History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 8,204,925 | +0 | 0.79% | 2,707,625 |
| 2025-10-13 | 2025-10-09 | 0.340 | 8,204,925 | +0 | 0.79% | 2,789,674 |
| 2025-10-10 | 2025-10-08 | 0.340 | 8,204,925 | +0 | 0.79% | 2,789,674 |
| 2025-10-09 | 2025-10-06 | 0.365 | 8,204,925 | +0 | 0.79% | 2,994,798 |
| 2025-10-08 | 2025-10-03 | 0.380 | 8,204,925 | +0 | 0.79% | 3,117,872 |
| 2025-10-06 | 2025-10-02 | 0.380 | 8,204,925 | +0 | 0.79% | 3,117,872 |
| 2025-10-03 | 2025-09-30 | 0.410 | 8,204,925 | +0 | 0.79% | 3,364,019 |
| 2025-10-02 | 2025-09-29 | 0.390 | 8,204,925 | +0 | 0.79% | 3,199,921 |
| 2025-09-30 | 2025-09-26 | 0.385 | 8,204,925 | +0 | 0.79% | 3,158,896 |
| 2025-09-29 | 2025-09-25 | 0.375 | 8,204,925 | +0 | 0.79% | 3,076,847 |
| 2025-09-26 | 2025-09-24 | 0.395 | 8,204,925 | +0 | 0.79% | 3,240,945 |
| 2025-09-25 | 2025-09-23 | 0.405 | 8,204,925 | +0 | 0.79% | 3,322,995 |
| 2025-09-24 | 2025-09-22 | 0.400 | 8,204,925 | +0 | 0.79% | 3,281,970 |
| 2025-09-23 | 2025-09-19 | 0.405 | 8,204,925 | +0 | 0.79% | 3,322,995 |
| 2025-09-22 | 2025-09-18 | 0.405 | 8,204,925 | +0 | 0.79% | 3,322,995 |
| 2025-09-19 | 2025-09-17 | 0.415 | 8,204,925 | +0 | 0.79% | 3,405,044 |
| 2025-09-18 | 2025-09-16 | 0.400 | 8,204,925 | +0 | 0.79% | 3,281,970 |
| 2025-09-17 | 2025-09-15 | 0.385 | 8,204,925 | +0 | 0.79% | 3,158,896 |
| 2025-09-16 | 2025-09-12 | 0.450 | 8,204,925 | +0 | 0.79% | 3,692,216 |
| 2025-09-15 | 2025-09-11 | 0.445 | 8,204,925 | +0 | 0.79% | 3,651,192 |
| 2025-09-12 | 2025-09-10 | 0.440 | 8,204,925 | +0 | 0.79% | 3,610,167 |
| 2025-09-11 | 2025-09-09 | 0.455 | 8,204,925 | +0 | 0.79% | 3,733,241 |
| 2025-09-10 | 2025-09-08 | 0.435 | 8,204,925 | +0 | 0.79% | 3,569,142 |
| 2025-09-09 | 2025-09-05 | 0.440 | 8,204,925 | +0 | 0.79% | 3,610,167 |
| 2025-09-08 | 2025-09-04 | 0.430 | 8,204,925 | +0 | 0.79% | 3,528,118 |
| 2025-09-05 | 2025-09-03 | 0.430 | 8,204,925 | +0 | 0.79% | 3,528,118 |
| 2025-09-04 | 2025-09-02 | 0.465 | 8,204,925 | +0 | 0.79% | 3,815,290 |
| 2025-09-03 | 2025-09-01 | 0.475 | 8,204,925 | +0 | 0.79% | 3,897,339 |
| 2025-09-02 | 2025-08-29 | 0.455 | 8,204,925 | +0 | 0.79% | 3,733,241 |
| 2025-09-01 | 2025-08-28 | 0.470 | 8,204,925 | +0 | 0.79% | 3,856,315 |
| 2025-08-29 | 2025-08-27 | 0.450 | 8,204,925 | +0 | 0.79% | 3,692,216 |
| 2025-08-28 | 2025-08-26 | 0.470 | 8,204,925 | +0 | 0.79% | 3,856,315 |
| 2025-08-27 | 2025-08-25 | 0.495 | 8,204,925 | +0 | 0.79% | 4,061,438 |
| 2025-08-26 | 2025-08-22 | 0.490 | 8,204,925 | +0 | 0.79% | 4,020,413 |
| 2025-08-25 | 2025-08-21 | 0.440 | 8,204,925 | +0 | 0.79% | 3,610,167 |
| 2025-08-22 | 2025-08-20 | 0.450 | 8,204,925 | +0 | 0.79% | 3,692,216 |
| 2025-08-21 | 2025-08-19 | 0.445 | 8,204,925 | +0 | 0.79% | 3,651,192 |
| 2025-08-20 | 2025-08-18 | 0.455 | 8,204,925 | +0 | 0.79% | 3,733,241 |
| 2025-08-19 | 2025-08-15 | 0.465 | 8,204,925 | -10,000 | 0.79% | 3,815,290 |
| 2025-07-18 | 2025-07-16 | 0.390 | 8,214,925 | -116,000 | 0.79% | 3,203,821 |
| 2025-07-17 | 2025-07-15 | 0.390 | 8,330,925 | -174,000 | 0.80% | 3,249,061 |
| 2025-07-14 | 2025-07-10 | 0.415 | 8,504,925 | -10,000 | 0.82% | 3,529,544 |
| 2025-07-10 | 2025-07-08 | 0.360 | 8,514,925 | -200,000 | 0.82% | 3,065,373 |
| 2025-07-08 | 2025-07-04 | 0.350 | 8,714,925 | +100,000 | 0.84% | 3,050,224 |
| 2025-07-07 | 2025-07-03 | 0.390 | 8,614,925 | +390,000 | 0.83% | 3,359,821 |
| 2025-07-04 | 2025-07-02 | 0.345 | 8,224,925 | -150,000 | 0.79% | 2,837,599 |
| 2025-07-03 | 2025-06-30 | 0.345 | 8,374,925 | -150,000 | 0.81% | 2,889,349 |
| 2025-07-02 | 2025-06-27 | 0.345 | 8,524,925 | -60,000 | 0.82% | 2,941,099 |
| 2025-06-30 | 2025-06-26 | 0.325 | 8,584,925 | +360,000 | 0.83% | 2,790,101 |
| 2025-06-24 | 2025-06-20 | 0.255 | 8,224,925 | -200,000 | 0.79% | 2,097,356 |
| 2025-06-23 | 2025-06-19 | 0.241 | 8,424,925 | +200,000 | 0.81% | 2,030,407 |
| 2025-06-09 | 2025-06-05 | 0.270 | 8,224,925 | -100,000 | 0.79% | 2,220,730 |
| 2025-06-06 | 2025-06-04 | 0.275 | 8,324,925 | +100,000 | 0.80% | 2,289,354 |
| 2025-03-26 | 2025-03-24 | 0.249 | 8,224,925 | -100,000 | 0.79% | 2,048,006 |
| 2025-03-25 | 2025-03-21 | 0.265 | 8,324,925 | +100,000 | 0.80% | 2,206,105 |
| 2024-10-02 | 2024-09-27 | 0.128 | 8,224,925 | -25,000 | 0.79% | 1,052,790 |
| 2024-05-22 | 2024-05-20 | 0.156 | 8,249,925 | -350,000 | 0.80% | 1,286,988 |
| 2024-05-17 | 2024-05-14 | 0.174 | 8,599,925 | +100,000 | 0.83% | 1,496,387 |
| 2024-05-16 | 2024-05-13 | 0.174 | 8,499,925 | +250,000 | 0.82% | 1,478,987 |
| 2024-05-10 | 2024-05-08 | 0.169 | 8,249,925 | +30,000 | 0.80% | 1,394,237 |
| 2024-04-30 | 2024-04-26 | 0.106 | 8,219,925 | -120,000 | 0.79% | 871,312 |
| 2024-04-03 | 2024-03-28 | 0.107 | 8,339,925 | +120,000 | 0.80% | 892,372 |
| 2024-01-18 | 2024-01-16 | 0.128 | 8,219,925 | -20,000 | 0.79% | 1,052,150 |
| 2023-12-21 | 2023-12-19 | 0.140 | 8,239,925 | -20,000 | 0.79% | 1,153,590 |
| 2023-12-20 | 2023-12-18 | 0.143 | 8,259,925 | -200,000 | 0.80% | 1,181,169 |
| 2023-12-12 | 2023-12-08 | 0.160 | 8,459,925 | -120,000 | 0.82% | 1,353,588 |
| 2023-12-11 | 2023-12-07 | 0.127 | 8,579,925 | +120,000 | 0.83% | 1,089,650 |
| 2023-09-14 | 2023-09-12 | 0.229 | 8,459,925 | -96,000 | 0.82% | 1,937,323 |
| 2023-09-12 | 2023-09-07 | 0.217 | 8,555,925 | +96,000 | 0.82% | 1,856,636 |
| 2023-08-14 | 2023-08-10 | 0.226 | 8,459,925 | -10,000 | 0.82% | 1,911,943 |
| 2023-06-27 | 2023-06-23 | 0.225 | 8,469,925 | -100,000 | 0.82% | 1,905,733 |
| 2023-06-01 | 2023-05-30 | 0.230 | 8,569,925 | +100,000 | 0.83% | 1,971,083 |
| 2023-05-31 | 2023-05-29 | 0.225 | 8,469,925 | -100,000 | 0.82% | 1,905,733 |
| 2023-05-12 | 2023-05-10 | 0.275 | 8,569,925 | -100,000 | 0.83% | 2,356,729 |
| 2023-05-11 | 2023-05-09 | 0.247 | 8,669,925 | +100,000 | 0.84% | 2,141,471 |
| 2023-05-09 | 2023-05-05 | 0.220 | 8,569,925 | +20,000 | 0.83% | 1,885,384 |
| 2023-05-05 | 2023-05-03 | 0.275 | 8,549,925 | -50,000 | 0.82% | 2,351,229 |
| 2023-05-04 | 2023-05-02 | 0.315 | 8,599,925 | +110,000 | 0.83% | 2,708,976 |
| 2023-05-03 | 2023-04-28 | 0.320 | 8,489,925 | -30,000 | 0.82% | 2,716,776 |
| 2023-04-28 | 2023-04-26 | 0.360 | 8,519,925 | +49,000 | 0.82% | 3,067,173 |
| 2022-09-09 | 2022-09-07 | 1.260 | 8,470,925 | -30,000 | 0.82% | 10,676,143 |
| 2021-03-05 | 2021-03-03 | 1.260 | 8,500,925 | +35,000 | 0.82% | 10,713,953 |
| 2018-05-31 | 2018-05-29 | 1.260 | 8,465,925 | -50,000 | 0.82% | 10,669,841 |
| 2017-01-04 | 2016-12-30 | 1.260 | 8,515,925 | -40,000 | 0.82% | 10,732,858 |
| 2016-12-14 | 2016-12-12 | 1.260 | 8,555,925 | +6,000 | 0.82% | 10,783,271 |
| 2016-06-28 | 2016-06-24 | 1.260 | 8,549,925 | -20,000 | 0.82% | 10,775,709 |
| 2015-08-03 | 2015-07-30 | 1.260 | 8,569,925 | -26,000 | 0.83% | 10,800,915 |
| 2014-10-17 | 2014-10-15 | 1.260 | 8,595,925 | +200,000 | 0.83% | 10,833,684 |
| 2014-06-19 | 2014-06-17 | 1.260 | 8,395,925 | -5,000 | 0.81% | 10,581,618 |
| 2014-02-10 | 2014-02-06 | 1.260 | 8,400,925 | -15,000 | 0.81% | 10,587,920 |
| 2013-11-20 | 2013-11-18 | 1.260 | 8,415,925 | -200,000 | 0.81% | 10,606,825 |
| 2013-01-11 | 2013-01-09 | 1.260 | 8,615,925 | -40,000 | 0.83% | 10,858,890 |
| 2012-12-04 | 2012-11-30 | 1.260 | 8,655,925 | +139,612 | 0.83% | 10,909,304 |
| 2012-08-23 | 2012-08-21 | 1.260 | 8,516,313 | -122,984 | 0.83% | 10,733,347 |
| 2012-08-22 | 2012-08-20 | 1.270 | 8,639,297 | -157,420 | 0.85% | 10,976,156 |
| 2012-08-21 | 2012-08-17 | 1.240 | 8,796,717 | +138,726 | 0.86% | 10,907,929 |
| 2012-08-20 | 2012-08-16 | 1.250 | 8,657,991 | +221,371 | 0.85% | 10,823,908 |
| 2012-08-16 | 2012-08-14 | 1.260 | 8,436,620 | -216,451 | 0.83% | 10,632,907 |
| 2012-08-15 | 2012-08-13 | 1.210 | 8,653,071 | +78,709 | 0.85% | 10,465,960 |
| 2012-08-14 | 2012-08-10 | 1.250 | 8,574,362 | +295,162 | 0.84% | 10,719,358 |
| 2012-08-13 | 2012-08-09 | 1.281 | 8,279,200 | +9,838 | 0.81% | 10,602,805 |
| 2012-08-10 | 2012-08-08 | 1.260 | 8,269,362 | -49,193 | 0.81% | 10,422,107 |
| 2012-08-09 | 2012-08-07 | 1.179 | 8,318,555 | +34,435 | 0.81% | 9,807,713 |
| 2012-08-08 | 2012-08-06 | 1.301 | 8,284,120 | +45,258 | 0.81% | 10,777,504 |
| 2012-08-07 | 2012-08-03 | 1.240 | 8,238,862 | +370,920 | 0.81% | 10,216,189 |
| 2011-12-12 | 2011-12-08 | 2.842 | 7,867,942 | +1,808,354 | 0.77% | 22,360,414 |
| 2011-11-11 | 2011-11-09 | 2.842 | 6,059,588 | +121,635 | 0.59% | 17,221,136 |
| 2011-10-31 | 2011-10-27 | 2.842 | 5,937,953 | +87,735 | 0.59% | 16,875,453 |
| 2011-10-27 | 2011-10-25 | 2.780 | 5,850,218 | -363,474 | 0.58% | 16,262,038 |
| 2011-10-20 | 2011-10-18 | 2.935 | 6,213,692 | -9,641 | 0.62% | 18,239,137 |
| 2011-10-19 | 2011-10-17 | 3.257 | 6,223,333 | +9,641 | 0.62% | 20,268,463 |
| 2011-10-13 | 2011-10-11 | 2.821 | 6,213,692 | +363,474 | 0.62% | 17,530,195 |
| 2011-10-07 | 2011-10-04 | 2.500 | 5,850,218 | -21,211 | 0.58% | 14,623,698 |
| 2011-10-06 | 2011-10-03 | 2.541 | 5,871,429 | +21,211 | 0.59% | 14,920,316 |
| 2011-10-03 | 2011-09-28 | 3.309 | 5,850,218 | -4,821 | 0.58% | 19,356,680 |
| 2011-09-20 | 2011-09-16 | 3.973 | 5,855,039 | -19,282 | 0.59% | 23,259,303 |
| 2011-09-16 | 2011-09-14 | 3.879 | 5,874,321 | +10,605 | 0.59% | 22,787,538 |
| 2011-09-07 | 2011-09-05 | 4.356 | 5,863,716 | -26,995 | 0.59% | 25,544,085 |
| 2011-09-06 | 2011-09-02 | 4.481 | 5,890,711 | -36,637 | 0.59% | 26,394,874 |
| 2011-09-05 | 2011-09-01 | 4.502 | 5,927,348 | -13,498 | 0.59% | 26,681,994 |
| 2011-09-01 | 2011-08-30 | 4.304 | 5,940,846 | -13,498 | 0.59% | 25,571,990 |
| 2011-08-26 | 2011-08-24 | 3.858 | 5,954,344 | +91,592 | 0.60% | 22,974,443 |
| 2011-08-25 | 2011-08-23 | 3.973 | 5,862,752 | -22,175 | 0.59% | 23,289,943 |
| 2011-08-24 | 2011-08-22 | 3.910 | 5,884,927 | +964 | 0.59% | 23,011,798 |
| 2011-08-23 | 2011-08-19 | 4.056 | 5,883,963 | +1,929 | 0.59% | 23,862,438 |
| 2011-08-22 | 2011-08-18 | 4.232 | 5,882,034 | +58,811 | 0.59% | 24,891,772 |
| 2011-08-11 | 2011-08-09 | 4.750 | 5,823,223 | -2,892 | 0.58% | 27,662,857 |
| 2011-08-08 | 2011-08-04 | 5.186 | 5,826,115 | +9,641 | 0.58% | 30,214,623 |
| 2011-08-01 | 2011-07-28 | 5.559 | 5,816,474 | +107,982 | 0.58% | 32,336,477 |
| 2011-07-05 | 2011-06-30 | 6.317 | 5,708,492 | -10,606 | 0.57% | 36,058,430 |
| 2011-07-04 | 2011-06-29 | 6.400 | 5,719,098 | +10,606 | 0.57% | 36,599,978 |
| 2011-06-20 | 2011-06-16 | 6.130 | 5,708,492 | -231,390 | 0.57% | 34,992,664 |
| 2011-06-16 | 2011-06-14 | 6.337 | 5,939,882 | -4,820 | 0.59% | 37,643,254 |
| 2011-06-15 | 2011-06-13 | 6.524 | 5,944,702 | -62,668 | 0.59% | 38,783,666 |
| 2011-06-14 | 2011-06-10 | 6.514 | 6,007,370 | -1,639,007 | 0.60% | 39,130,208 |
| 2011-06-13 | 2011-06-09 | 6.566 | 7,646,377 | -3,857 | 0.76% | 50,202,754 |
| 2011-06-09 | 2011-06-07 | 6.431 | 7,650,234 | -3,856 | 0.76% | 49,196,537 |
| 2011-06-07 | 2011-06-02 | 6.026 | 7,654,090 | -5,785 | 0.77% | 46,125,153 |
| 2011-05-30 | 2011-05-26 | 5.964 | 7,659,875 | +5,785 | 0.77% | 45,683,320 |
| 2011-05-23 | 2011-05-19 | 6.254 | 7,654,090 | +32,780 | 0.77% | 47,871,717 |
| 2011-05-20 | 2011-05-18 | 6.348 | 7,621,310 | -19,282 | 0.76% | 48,378,141 |
| 2011-05-18 | 2011-05-16 | 6.171 | 7,640,592 | +4,820 | 0.76% | 47,153,301 |
| 2011-05-17 | 2011-05-13 | 6.234 | 7,635,772 | -19,282 | 0.76% | 47,598,750 |
| 2011-05-16 | 2011-05-12 | 6.151 | 7,655,054 | -10,606 | 0.77% | 47,083,754 |
| 2011-05-13 | 2011-05-11 | 5.974 | 7,665,660 | +965 | 0.77% | 45,797,330 |
| 2011-05-12 | 2011-05-09 | 6.234 | 7,664,695 | +20,246 | 0.77% | 47,779,046 |
| 2011-05-11 | 2011-05-06 | 6.379 | 7,644,449 | -1,928 | 0.76% | 48,762,889 |
| 2011-05-05 | 2011-05-03 | 6.534 | 7,646,377 | -46,278 | 0.76% | 49,964,826 |
| 2011-05-04 | 2011-04-29 | 6.545 | 7,692,655 | +11,569 | 0.77% | 50,347,017 |
| 2011-05-03 | 2011-04-28 | 6.628 | 7,681,086 | +38,565 | 0.77% | 50,908,654 |
| 2011-04-29 | 2011-04-27 | 6.348 | 7,642,521 | +96,413 | 0.76% | 48,512,783 |
| 2011-04-28 | 2011-04-26 | 6.151 | 7,546,108 | -34,709 | 0.75% | 46,413,662 |
| 2011-04-27 | 2011-04-21 | 6.016 | 7,580,817 | +7,713 | 0.76% | 45,604,966 |
| 2011-04-21 | 2011-04-19 | 5.788 | 7,573,104 | +15,426 | 0.76% | 43,830,482 |
| 2011-04-20 | 2011-04-18 | 5.891 | 7,557,678 | -9,641 | 0.76% | 44,525,094 |
| 2011-04-19 | 2011-04-15 | 5.954 | 7,567,319 | +9,641 | 0.76% | 45,052,828 |
| 2011-04-15 | 2011-04-13 | 6.016 | 7,557,678 | -2,892 | 0.76% | 45,465,765 |
| 2011-04-08 | 2011-04-06 | 6.057 | 7,560,570 | -2,893 | 0.76% | 45,796,840 |
| 2011-04-07 | 2011-04-04 | 6.057 | 7,563,463 | -12,533 | 0.76% | 45,814,364 |
| 2011-04-06 | 2011-04-01 | 5.933 | 7,575,996 | -96,412 | 0.76% | 44,947,329 |
| 2011-04-04 | 2011-03-31 | 5.840 | 7,672,408 | -4,110,051 | 0.77% | 44,803,115 |
| 2011-04-01 | 2011-03-30 | 5.539 | 11,782,459 | +19,282 | 1.18% | 65,259,737 |
| 2011-03-31 | 2011-03-29 | 5.383 | 11,763,177 | -771,297 | 1.18% | 63,322,801 |
| 2011-03-30 | 2011-03-28 | 5.456 | 12,534,474 | -1,155,018 | 1.25% | 68,384,864 |
| 2011-03-29 | 2011-03-25 | 5.435 | 13,689,492 | -385,649 | 1.37% | 74,402,366 |
| 2011-03-28 | 2011-03-24 | 5.497 | 14,075,141 | -573,652 | 1.41% | 77,374,303 |
| 2011-03-25 | 2011-03-23 | 5.580 | 14,648,793 | -809,863 | 1.46% | 81,743,315 |
| 2011-03-24 | 2011-03-22 | 5.715 | 15,458,656 | -482,060 | 1.55% | 88,346,929 |
| 2011-03-23 | 2011-03-21 | 5.601 | 15,940,716 | -588,115 | 1.59% | 89,283,193 |
| 2011-03-22 | 2011-03-18 | 5.705 | 16,528,831 | -1,147,305 | 1.65% | 94,291,589 |
| 2011-03-21 | 2011-03-17 | 5.342 | 17,676,136 | +7,713 | 1.77% | 94,419,716 |
| 2011-03-17 | 2011-03-15 | 5.622 | 17,668,423 | +5,785 | 1.77% | 99,326,516 |
| 2011-03-16 | 2011-03-14 | 5.705 | 17,662,638 | -2,892 | 1.77% | 100,759,588 |
| 2011-03-15 | 2011-03-11 | 5.840 | 17,665,530 | -5,785 | 1.77% | 103,158,067 |
| 2011-03-14 | 2011-03-10 | 5.891 | 17,671,315 | +6,749 | 1.77% | 104,108,294 |
| 2011-03-11 | 2011-03-09 | 5.964 | 17,664,566 | -32,780 | 1.77% | 105,351,068 |
| 2011-03-10 | 2011-03-08 | 5.829 | 17,697,346 | -3,857 | 1.77% | 103,160,297 |
| 2011-03-09 | 2011-03-07 | 5.995 | 17,701,203 | +25,067 | 1.77% | 106,120,368 |
| 2011-03-08 | 2011-03-04 | 6.026 | 17,676,136 | +1,929 | 1.77% | 106,520,107 |
| 2011-03-07 | 2011-03-03 | 6.016 | 17,674,207 | +33,744 | 1.77% | 106,325,163 |
| 2011-03-04 | 2011-03-02 | 6.368 | 17,640,463 | -2,892 | 1.76% | 112,343,119 |
| 2011-03-03 | 2011-03-01 | 6.524 | 17,643,355 | -3,857 | 1.76% | 115,106,526 |
| 2011-02-25 | 2011-02-23 | 6.327 | 17,647,212 | +7,713 | 1.76% | 111,653,943 |
| 2011-02-24 | 2011-02-22 | 6.742 | 17,639,499 | +36,637 | 1.76% | 118,923,513 |
| 2011-02-21 | 2011-02-17 | 7.115 | 17,602,862 | -16,390 | 1.76% | 125,249,363 |
| 2011-02-18 | 2011-02-16 | 7.178 | 17,619,252 | -17,355 | 1.76% | 126,462,478 |
| 2011-02-17 | 2011-02-15 | 7.157 | 17,636,607 | -4,820 | 1.76% | 126,221,186 |
| 2011-02-15 | 2011-02-11 | 6.586 | 17,641,427 | -19,283 | 1.76% | 116,191,823 |
| 2011-02-08 | 2011-02-02 | 6.638 | 17,660,710 | -14,461 | 1.77% | 117,234,723 |
| 2011-01-28 | 2011-01-26 | 6.949 | 17,675,171 | +48,206 | 1.77% | 122,830,595 |
| 2011-01-27 | 2011-01-25 | 6.659 | 17,626,965 | +9,641 | 1.76% | 117,376,376 |
| 2011-01-26 | 2011-01-24 | 6.887 | 17,617,324 | -184,147 | 1.76% | 121,332,221 |
| 2011-01-25 | 2011-01-21 | 7.260 | 17,801,471 | -805,042 | 1.78% | 129,247,472 |
| 2011-01-24 | 2011-01-20 | 7.478 | 18,606,513 | +1,928 | 1.86% | 139,145,249 |
| 2011-01-21 | 2011-01-19 | 7.520 | 18,604,585 | +4,821 | 1.86% | 139,902,708 |
| 2011-01-19 | 2011-01-17 | 7.105 | 18,599,764 | -53,027 | 1.86% | 132,149,685 |
| 2011-01-18 | 2011-01-14 | 7.157 | 18,652,791 | +5,785 | 1.86% | 133,493,784 |
| 2011-01-17 | 2011-01-13 | 7.115 | 18,647,006 | -43,386 | 1.86% | 132,678,745 |
| 2011-01-14 | 2011-01-12 | 6.721 | 18,690,392 | -45,313 | 1.87% | 125,620,797 |
| 2011-01-13 | 2011-01-11 | 6.680 | 18,735,705 | -135,941 | 1.87% | 125,148,035 |
| 2011-01-12 | 2011-01-10 | 6.389 | 18,871,646 | -64,597 | 1.89% | 120,575,375 |
| 2011-01-11 | 2011-01-07 | 6.223 | 18,936,243 | +238,138 | 1.89% | 117,845,552 |
| 2011-01-10 | 2011-01-06 | 6.358 | 18,698,105 | +28,924 | 1.87% | 118,884,763 |
| 2011-01-07 | 2011-01-05 | 7.053 | 18,669,181 | +4,821 | 1.87% | 131,674,691 |
| 2011-01-06 | 2011-01-04 | 6.483 | 18,664,360 | +14,462 | 1.87% | 120,993,279 |
| 2010-12-22 | 2010-12-20 | 6.192 | 18,649,898 | -14,462 | 1.86% | 115,483,229 |
| 2010-12-16 | 2010-12-14 | 6.400 | 18,664,360 | -520,626 | 1.87% | 119,444,565 |
| 2010-12-15 | 2010-12-13 | 5.798 | 19,184,986 | +144,618 | 1.92% | 111,234,990 |
| 2010-12-02 | 2010-11-30 | 5.705 | 19,040,368 | +96,412 | 1.90% | 108,619,089 |
| 2010-12-01 | 2010-11-29 | 6.120 | 18,943,956 | -153,295 | 1.89% | 115,928,660 |
| 2010-11-30 | 2010-11-26 | 6.016 | 19,097,251 | -4,821 | 1.91% | 114,885,965 |
| 2010-11-29 | 2010-11-25 | 5.891 | 19,102,072 | +9,255,497 | 1.91% | 112,537,416 |
| 2010-11-25 | 2010-11-23 | 5.860 | 9,846,575 | -4,821 | 0.98% | 57,703,448 |
| 2010-11-23 | 2010-11-19 | 6.016 | 9,851,396 | +38,565 | 0.98% | 59,264,401 |
| 2010-11-18 | 2010-11-16 | 6.153 | 9,812,831 | +87,148 | 0.98% | 60,382,900 |
| 2010-11-17 | 2010-11-15 | 6.300 | 9,725,683 | -140,468 | 0.98% | 61,271,558 |
| 2010-11-16 | 2010-11-12 | 6.310 | 9,866,151 | +180,601 | 1.00% | 62,259,753 |
| 2010-11-15 | 2010-11-11 | 6.363 | 9,685,550 | -1,600,562 | 0.98% | 61,626,881 |
| 2010-11-12 | 2010-11-10 | 6.520 | 11,286,112 | -7,730,475 | 1.14% | 73,582,532 |
| 2010-11-11 | 2010-11-09 | 6.017 | 19,016,587 | +3,540,347 | 1.92% | 114,430,750 |
| 2010-11-10 | 2010-11-08 | 5.777 | 15,476,240 | -1,439,072 | 1.56% | 89,401,922 |
| 2010-11-09 | 2010-11-05 | 5.955 | 16,915,312 | -5,079,754 | 1.71% | 100,724,380 |
| 2010-11-08 | 2010-11-04 | 5.693 | 21,995,066 | +14,344,858 | 2.22% | 125,217,922 |
| 2010-11-05 | 2010-11-03 | 5.410 | 7,650,208 | -702,336 | 0.77% | 41,391,018 |
| 2010-11-04 | 2010-11-02 | 5.253 | 8,352,544 | -948,871 | 0.84% | 43,879,817 |
| 2010-11-03 | 2010-11-01 | 5.180 | 9,301,415 | -4,778 | 0.94% | 48,183,300 |
| 2010-10-18 | 2010-10-14 | 5.055 | 9,306,193 | -23,889 | 0.94% | 47,039,371 |
| 2010-10-15 | 2010-10-13 | 5.337 | 9,330,082 | -248,445 | 0.94% | 49,796,402 |
| 2010-10-12 | 2010-10-08 | 5.327 | 9,578,527 | +9,555,594 | 0.97% | 51,022,159 |
| 2010-10-11 | 2010-10-07 | 5.253 | 22,933 | -4,778 | 0.00% | 120,478 |
| 2010-10-05 | 2010-09-30 | 5.243 | 27,711 | -956 | 0.00% | 145,289 |
| 2010-10-04 | 2010-09-29 | 5.358 | 28,667 | -955 | 0.00% | 153,601 |
| 2010-09-07 | 2010-09-03 | 4.510 | 29,622 | -28,667 | 0.00% | 133,608 |
| 2010-09-06 | 2010-09-02 | 4.490 | 58,289 | -28,667 | 0.01% | 261,689 |
| 2010-09-01 | 2010-08-30 | 4.186 | 86,956 | -23,889 | 0.01% | 364,000 |
| 2010-08-31 | 2010-08-27 | 4.186 | 110,845 | +17,200 | 0.01% | 464,000 |
| 2010-08-24 | 2010-08-20 | 4.448 | 93,645 | +23,889 | 0.01% | 416,501 |
| 2010-08-23 | 2010-08-19 | 4.573 | 69,756 | -38,222 | 0.01% | 319,011 |
| 2010-08-20 | 2010-08-18 | 4.563 | 107,978 | +8,600 | 0.01% | 492,679 |
| 2010-08-18 | 2010-08-16 | 4.688 | 99,378 | +39,178 | 0.01% | 465,919 |
| 2010-08-17 | 2010-08-13 | 4.741 | 60,200 | +30,578 | 0.01% | 285,389 |
| 2010-07-30 | 2010-07-28 | 4.751 | 29,622 | -23,889 | 0.00% | 140,738 |
| 2010-07-28 | 2010-07-26 | 4.720 | 53,511 | +23,889 | 0.01% | 252,558 |
| 2010-06-17 | 2010-06-14 | 5.128 | 29,622 | -1,911 | 0.00% | 151,898 |
| 2010-06-11 | 2010-06-09 | 4.657 | 31,533 | +955 | 0.00% | 146,848 |
| 2010-06-03 | 2010-06-01 | 4.762 | 30,578 | +1,911 | 0.00% | 145,600 |
| 2010-06-02 | 2010-05-31 | 4.783 | 28,667 | +3,822 | 0.00% | 137,101 |
| 2010-05-31 | 2010-05-27 | 5.023 | 24,845 | +4,778 | 0.00% | 124,802 |
| 2010-05-28 | 2010-05-26 | 5.191 | 20,067 | -955 | 0.00% | 104,161 |
| 2010-05-12 | 2010-05-10 | 5.421 | 21,022 | -11,467 | 0.00% | 113,958 |
| 2010-05-11 | 2010-05-07 | 5.295 | 32,489 | +11,467 | 0.00% | 172,040 |
| 2010-05-03 | 2010-04-29 | 5.745 | 21,022 | -9,556 | 0.00% | 120,778 |
| 2010-04-23 | 2010-04-21 | 5.913 | 30,578 | -8,600 | 0.00% | 180,801 |
| 2010-04-22 | 2010-04-20 | 5.976 | 39,178 | +18,156 | 0.00% | 234,110 |
| 2010-04-20 | 2010-04-16 | 5.745 | 21,022 | -14,334 | 0.00% | 120,778 |
| 2010-04-19 | 2010-04-15 | 5.955 | 35,356 | -19,111 | 0.00% | 210,532 |
| 2010-04-16 | 2010-04-14 | 5.766 | 54,467 | -3,822 | 0.01% | 314,071 |
| 2010-04-14 | 2010-04-12 | 5.745 | 58,289 | +3,822 | 0.01% | 334,889 |
| 2010-04-13 | 2010-04-09 | 5.672 | 54,467 | -3,822 | 0.01% | 308,941 |
| 2010-04-09 | 2010-04-07 | 5.505 | 58,289 | -5,733 | 0.01% | 320,859 |
| 2010-04-07 | 2010-03-31 | 5.358 | 64,022 | -19,112 | 0.01% | 343,037 |
| 2010-04-01 | 2010-03-30 | 5.128 | 83,134 | +20,067 | 0.01% | 426,302 |
| 2010-03-26 | 2010-03-24 | 5.264 | 63,067 | -9,556 | 0.01% | 331,980 |
| 2010-03-23 | 2010-03-19 | 5.316 | 72,623 | -11,466 | 0.01% | 386,083 |
| 2010-03-22 | 2010-03-18 | 5.306 | 84,089 | -5,734 | 0.01% | 446,159 |
| 2010-03-19 | 2010-03-17 | 5.337 | 89,823 | +12,423 | 0.01% | 479,402 |
| 2010-03-18 | 2010-03-16 | 5.337 | 77,400 | +14,333 | 0.01% | 413,098 |
| 2010-03-17 | 2010-03-15 | 5.348 | 63,067 | +6,689 | 0.01% | 337,260 |
| 2010-03-12 | 2010-03-10 | 5.630 | 56,378 | +19,111 | 0.01% | 317,420 |
| 2010-03-05 | 2010-03-03 | 5.683 | 37,267 | -23,889 | 0.00% | 211,771 |
| 2010-03-04 | 2010-03-02 | 5.264 | 61,156 | +23,889 | 0.01% | 321,921 |
| 2010-03-03 | 2010-03-01 | 5.191 | 37,267 | +7,645 | 0.00% | 193,441 |
| 2010-03-02 | 2010-02-26 | 5.285 | 29,622 | +9,555 | 0.00% | 156,548 |
| 2010-02-24 | 2010-02-22 | 5.348 | 20,067 | +956 | 0.00% | 107,311 |
| 2010-02-19 | 2010-02-17 | 5.756 | 19,111 | -9,556 | 0.00% | 109,999 |
| 2010-02-02 | 2010-01-29 | 5.955 | 28,667 | -3,822 | 0.00% | 170,701 |
| 2010-01-25 | 2010-01-21 | 5.965 | 32,489 | +3,822 | 0.00% | 193,800 |
| 2010-01-22 | 2010-01-20 | 6.300 | 28,667 | -2,866 | 0.00% | 180,601 |
| 2010-01-21 | 2010-01-19 | 6.583 | 31,533 | -956 | 0.00% | 207,567 |
| 2010-01-20 | 2010-01-18 | 6.802 | 32,489 | -6,689 | 0.00% | 221,000 |
| 2010-01-19 | 2010-01-15 | 6.488 | 39,178 | -21,978 | 0.00% | 254,200 |
| 2010-01-15 | 2010-01-13 | 5.766 | 61,156 | -9,555 | 0.01% | 352,641 |
| 2010-01-14 | 2010-01-12 | 5.892 | 70,711 | -956 | 0.01% | 416,618 |
| 2010-01-12 | 2010-01-08 | 5.431 | 71,667 | +23,889 | 0.01% | 389,250 |
| 2010-01-11 | 2010-01-07 | 5.390 | 47,778 | -17,200 | 0.00% | 257,500 |
| 2010-01-07 | 2010-01-05 | 4.605 | 64,978 | +1,911 | 0.01% | 299,200 |
| 2010-01-05 | 2009-12-31 | 4.709 | 63,067 | -9,556 | 0.01% | 297,000 |
| 2009-12-29 | 2009-12-24 | 4.605 | 72,623 | -5,733 | 0.01% | 334,402 |
| 2009-12-23 | 2009-12-21 | 4.521 | 78,356 | +5,733 | 0.01% | 354,241 |
| 2009-12-21 | 2009-12-17 | 4.364 | 72,623 | -9,555 | 0.01% | 316,922 |
| 2009-12-18 | 2009-12-16 | 4.490 | 82,178 | -4,778 | 0.01% | 368,940 |
| 2009-12-17 | 2009-12-15 | 4.626 | 86,956 | +19,111 | 0.01% | 402,220 |
| 2009-12-15 | 2009-12-11 | 4.657 | 67,845 | +956 | 0.01% | 315,951 |
| 2009-12-14 | 2009-12-10 | 4.605 | 66,889 | -9,556 | 0.01% | 307,999 |
| 2009-12-11 | 2009-12-09 | 4.866 | 76,445 | -4,778 | 0.01% | 372,001 |
| 2009-12-09 | 2009-12-07 | 4.887 | 81,223 | -11,466 | 0.01% | 396,952 |
| 2009-12-07 | 2009-12-03 | 4.908 | 92,689 | +9,555 | 0.01% | 454,929 |
| 2009-12-03 | 2009-12-01 | 4.835 | 83,134 | +9,556 | 0.01% | 401,942 |
| 2009-12-02 | 2009-11-30 | 4.709 | 73,578 | +1,911 | 0.01% | 346,500 |
| 2009-11-30 | 2009-11-26 | 4.646 | 71,667 | -9,556 | 0.01% | 333,000 |
| 2009-11-27 | 2009-11-25 | 4.730 | 81,223 | +1,912 | 0.01% | 384,202 |
| 2009-11-26 | 2009-11-24 | 4.667 | 79,311 | +9,555 | 0.01% | 370,178 |
| 2009-11-25 | 2009-11-23 | 4.856 | 69,756 | +4,778 | 0.01% | 338,721 |
| 2009-11-24 | 2009-11-20 | 4.940 | 64,978 | +10,511 | 0.01% | 320,960 |
| 2009-11-23 | 2009-11-19 | 4.908 | 54,467 | +4,778 | 0.01% | 267,331 |
| 2009-11-20 | 2009-11-18 | 4.699 | 49,689 | +1,911 | 0.01% | 233,480 |
| 2009-11-19 | 2009-11-17 | 4.667 | 47,778 | +13,378 | 0.00% | 223,000 |
| 2009-11-18 | 2009-11-16 | 5.023 | 34,400 | +16,244 | 0.00% | 172,799 |
| 2009-11-17 | 2009-11-13 | 5.400 | 18,156 | 0.00% | 98,042 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy