History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 641,000 | +0 | 0.06% | 211,530 |
| 2025-10-13 | 2025-10-09 | 0.340 | 641,000 | +0 | 0.06% | 217,940 |
| 2025-10-10 | 2025-10-08 | 0.340 | 641,000 | +140,000 | 0.06% | 217,940 |
| 2025-10-09 | 2025-10-06 | 0.365 | 501,000 | +250,000 | 0.05% | 182,865 |
| 2025-10-08 | 2025-10-03 | 0.380 | 251,000 | -29,000 | 0.02% | 95,380 |
| 2025-10-06 | 2025-10-02 | 0.380 | 280,000 | +200,000 | 0.03% | 106,400 |
| 2025-10-03 | 2025-09-30 | 0.410 | 80,000 | -100,000 | 0.01% | 32,800 |
| 2025-10-02 | 2025-09-29 | 0.390 | 180,000 | -148,000 | 0.02% | 70,200 |
| 2025-09-30 | 2025-09-26 | 0.385 | 328,000 | -115,000 | 0.03% | 126,280 |
| 2025-09-29 | 2025-09-25 | 0.375 | 443,000 | +69,000 | 0.04% | 166,125 |
| 2025-09-26 | 2025-09-24 | 0.395 | 374,000 | +130,000 | 0.04% | 147,730 |
| 2025-09-25 | 2025-09-23 | 0.405 | 244,000 | -3,000 | 0.02% | 98,820 |
| 2025-09-24 | 2025-09-22 | 0.400 | 247,000 | +8,000 | 0.02% | 98,800 |
| 2025-09-23 | 2025-09-19 | 0.405 | 239,000 | -50,000 | 0.02% | 96,795 |
| 2025-09-22 | 2025-09-18 | 0.405 | 289,000 | +109,000 | 0.03% | 117,045 |
| 2025-09-19 | 2025-09-17 | 0.415 | 180,000 | -133,000 | 0.02% | 74,700 |
| 2025-09-18 | 2025-09-16 | 0.400 | 313,000 | -100,000 | 0.03% | 125,200 |
| 2025-09-17 | 2025-09-15 | 0.385 | 413,000 | +200,000 | 0.04% | 159,005 |
| 2025-09-16 | 2025-09-12 | 0.450 | 213,000 | -56,000 | 0.02% | 95,850 |
| 2025-09-15 | 2025-09-11 | 0.445 | 269,000 | -25,000 | 0.03% | 119,705 |
| 2025-09-12 | 2025-09-10 | 0.440 | 294,000 | +214,000 | 0.03% | 129,360 |
| 2025-09-11 | 2025-09-09 | 0.455 | 80,000 | -144,000 | 0.01% | 36,400 |
| 2025-09-10 | 2025-09-08 | 0.435 | 224,000 | -105,000 | 0.02% | 97,440 |
| 2025-09-09 | 2025-09-05 | 0.440 | 329,000 | -51,000 | 0.03% | 144,760 |
| 2025-09-05 | 2025-09-03 | 0.430 | 380,000 | +300,000 | 0.04% | 163,400 |
| 2025-09-03 | 2025-09-01 | 0.475 | 80,000 | -295,000 | 0.01% | 38,000 |
| 2025-09-02 | 2025-08-29 | 0.455 | 375,000 | +295,000 | 0.04% | 170,625 |
| 2025-09-01 | 2025-08-28 | 0.470 | 80,000 | -387,000 | 0.01% | 37,600 |
| 2025-08-29 | 2025-08-27 | 0.450 | 467,000 | +177,000 | 0.05% | 210,150 |
| 2025-08-28 | 2025-08-26 | 0.470 | 290,000 | +210,000 | 0.03% | 136,300 |
| 2025-08-26 | 2025-08-22 | 0.490 | 80,000 | -251,000 | 0.01% | 39,200 |
| 2025-08-25 | 2025-08-21 | 0.440 | 331,000 | +151,000 | 0.03% | 145,640 |
| 2025-08-22 | 2025-08-20 | 0.450 | 180,000 | -84,000 | 0.02% | 81,000 |
| 2025-08-21 | 2025-08-19 | 0.445 | 264,000 | +119,000 | 0.03% | 117,480 |
| 2025-08-20 | 2025-08-18 | 0.455 | 145,000 | +65,000 | 0.01% | 65,975 |
| 2025-08-15 | 2025-08-13 | 0.420 | 80,000 | -18,000 | 0.01% | 33,600 |
| 2025-08-14 | 2025-08-12 | 0.390 | 98,000 | -225,000 | 0.01% | 38,220 |
| 2025-08-13 | 2025-08-11 | 0.370 | 323,000 | -6,000 | 0.03% | 119,510 |
| 2025-08-12 | 2025-08-08 | 0.375 | 329,000 | +107,000 | 0.03% | 123,375 |
| 2025-08-11 | 2025-08-07 | 0.385 | 222,000 | +92,000 | 0.02% | 85,470 |
| 2025-08-08 | 2025-08-06 | 0.385 | 130,000 | -300,000 | 0.01% | 50,050 |
| 2025-08-07 | 2025-08-05 | 0.360 | 430,000 | -81,000 | 0.04% | 154,800 |
| 2025-08-06 | 2025-08-04 | 0.360 | 511,000 | -51,000 | 0.05% | 183,960 |
| 2025-08-04 | 2025-07-31 | 0.360 | 562,000 | +300,000 | 0.05% | 202,320 |
| 2025-08-01 | 2025-07-30 | 0.390 | 262,000 | +82,000 | 0.03% | 102,180 |
| 2025-07-31 | 2025-07-29 | 0.395 | 180,000 | +50,000 | 0.02% | 71,100 |
| 2025-07-30 | 2025-07-28 | 0.405 | 130,000 | -150,000 | 0.01% | 52,650 |
| 2025-07-29 | 2025-07-25 | 0.380 | 280,000 | -396,000 | 0.03% | 106,400 |
| 2025-07-28 | 2025-07-24 | 0.370 | 676,000 | +40,000 | 0.07% | 250,120 |
| 2025-07-25 | 2025-07-23 | 0.365 | 636,000 | -37,000 | 0.06% | 232,140 |
| 2025-07-24 | 2025-07-22 | 0.370 | 673,000 | +201,000 | 0.06% | 249,010 |
| 2025-07-23 | 2025-07-21 | 0.385 | 472,000 | +92,000 | 0.05% | 181,720 |
| 2025-07-22 | 2025-07-18 | 0.400 | 380,000 | -47,000 | 0.04% | 152,000 |
| 2025-07-17 | 2025-07-15 | 0.390 | 427,000 | +297,000 | 0.04% | 166,530 |
| 2025-07-11 | 2025-07-09 | 0.385 | 130,000 | -50,000 | 0.01% | 50,050 |
| 2025-07-10 | 2025-07-08 | 0.360 | 180,000 | +50,000 | 0.02% | 64,800 |
| 2025-06-30 | 2025-06-26 | 0.325 | 130,000 | +50,000 | 0.01% | 42,250 |
| 2025-06-24 | 2025-06-20 | 0.255 | 80,000 | -14,000 | 0.01% | 20,400 |
| 2025-06-23 | 2025-06-19 | 0.241 | 94,000 | +14,000 | 0.01% | 22,654 |
| 2025-06-20 | 2025-06-18 | 0.250 | 80,000 | -547,000 | 0.01% | 20,000 |
| 2025-06-19 | 2025-06-17 | 0.236 | 627,000 | -255,000 | 0.06% | 147,972 |
| 2025-06-18 | 2025-06-16 | 0.232 | 882,000 | +350,000 | 0.09% | 204,624 |
| 2025-06-17 | 2025-06-13 | 0.248 | 532,000 | -204,000 | 0.05% | 131,936 |
| 2025-06-16 | 2025-06-12 | 0.244 | 736,000 | +56,000 | 0.07% | 179,584 |
| 2025-06-13 | 2025-06-11 | 0.247 | 680,000 | +100,000 | 0.07% | 167,960 |
| 2025-06-12 | 2025-06-10 | 0.246 | 580,000 | +200,000 | 0.06% | 142,680 |
| 2025-06-11 | 2025-06-09 | 0.260 | 380,000 | -72,000 | 0.04% | 98,800 |
| 2025-06-10 | 2025-06-06 | 0.255 | 452,000 | +222,000 | 0.04% | 115,260 |
| 2025-06-09 | 2025-06-05 | 0.270 | 230,000 | +150,000 | 0.02% | 62,100 |
| 2025-05-30 | 2025-05-28 | 0.238 | 80,000 | -298,000 | 0.01% | 19,040 |
| 2025-05-28 | 2025-05-26 | 0.224 | 378,000 | +99,000 | 0.04% | 84,672 |
| 2025-05-26 | 2025-05-22 | 0.229 | 279,000 | +199,000 | 0.03% | 63,891 |
| 2025-05-22 | 2025-05-20 | 0.230 | 80,000 | -273,000 | 0.01% | 18,400 |
| 2025-05-21 | 2025-05-19 | 0.225 | 353,000 | +86,000 | 0.03% | 79,425 |
| 2025-05-20 | 2025-05-16 | 0.227 | 267,000 | -2,000 | 0.03% | 60,609 |
| 2025-05-19 | 2025-05-15 | 0.226 | 269,000 | +100,000 | 0.03% | 60,794 |
| 2025-05-16 | 2025-05-14 | 0.238 | 169,000 | -11,000 | 0.02% | 40,222 |
| 2025-05-15 | 2025-05-13 | 0.232 | 180,000 | +100,000 | 0.02% | 41,760 |
| 2025-05-13 | 2025-05-09 | 0.234 | 80,000 | -391,000 | 0.01% | 18,720 |
| 2025-05-09 | 2025-05-07 | 0.217 | 471,000 | +200,000 | 0.05% | 102,207 |
| 2025-05-08 | 2025-05-06 | 0.227 | 271,000 | +91,000 | 0.03% | 61,517 |
| 2025-05-07 | 2025-05-02 | 0.229 | 180,000 | -204,000 | 0.02% | 41,220 |
| 2025-05-06 | 2025-04-30 | 0.222 | 384,000 | +250,000 | 0.04% | 85,248 |
| 2025-05-02 | 2025-04-29 | 0.232 | 134,000 | -38,000 | 0.01% | 31,088 |
| 2025-04-29 | 2025-04-25 | 0.225 | 172,000 | +92,000 | 0.02% | 38,700 |
| 2025-04-28 | 2025-04-24 | 0.231 | 80,000 | -100,000 | 0.01% | 18,480 |
| 2025-04-25 | 2025-04-23 | 0.227 | 180,000 | +100,000 | 0.02% | 40,860 |
| 2025-04-24 | 2025-04-22 | 0.226 | 80,000 | -300,000 | 0.01% | 18,080 |
| 2025-04-14 | 2025-04-10 | 0.219 | 380,000 | +300,000 | 0.04% | 83,220 |
| 2025-04-11 | 2025-04-09 | 0.225 | 80,000 | -400,000 | 0.01% | 18,000 |
| 2025-04-08 | 2025-04-03 | 0.221 | 480,000 | +300,000 | 0.05% | 106,080 |
| 2025-04-07 | 2025-04-02 | 0.235 | 180,000 | +61,000 | 0.02% | 42,300 |
| 2025-04-03 | 2025-04-01 | 0.235 | 119,000 | -411,000 | 0.01% | 27,965 |
| 2025-04-02 | 2025-03-31 | 0.225 | 530,000 | +300,000 | 0.05% | 119,250 |
| 2025-04-01 | 2025-03-28 | 0.248 | 230,000 | +150,000 | 0.02% | 57,040 |
| 2025-03-28 | 2025-03-26 | 0.250 | 80,000 | -16,000 | 0.01% | 20,000 |
| 2025-03-27 | 2025-03-25 | 0.249 | 96,000 | -20,000 | 0.01% | 23,904 |
| 2025-03-26 | 2025-03-24 | 0.249 | 116,000 | -20,000 | 0.01% | 28,884 |
| 2025-03-25 | 2025-03-21 | 0.265 | 136,000 | -44,000 | 0.01% | 36,040 |
| 2025-03-19 | 2025-03-17 | 0.255 | 180,000 | -80,000 | 0.02% | 45,900 |
| 2025-03-18 | 2025-03-14 | 0.241 | 260,000 | -417,000 | 0.03% | 62,660 |
| 2025-03-17 | 2025-03-13 | 0.188 | 677,000 | +448,000 | 0.07% | 127,276 |
| 2025-03-14 | 2025-03-12 | 0.221 | 229,000 | +149,000 | 0.02% | 50,609 |
| 2025-03-12 | 2025-03-10 | 0.171 | 80,000 | -30,000 | 0.01% | 13,680 |
| 2025-03-11 | 2025-03-07 | 0.162 | 110,000 | -293,000 | 0.01% | 17,820 |
| 2025-03-10 | 2025-03-06 | 0.160 | 403,000 | +200,000 | 0.04% | 64,480 |
| 2025-03-07 | 2025-03-05 | 0.164 | 203,000 | +123,000 | 0.02% | 33,292 |
| 2025-03-06 | 2025-03-04 | 0.166 | 80,000 | -29,000 | 0.01% | 13,280 |
| 2025-03-05 | 2025-03-03 | 0.163 | 109,000 | +29,000 | 0.01% | 17,767 |
| 2025-02-03 | 2025-01-24 | 0.125 | 80,000 | -97,000 | 0.01% | 10,000 |
| 2025-01-27 | 2025-01-23 | 0.121 | 177,000 | -62,000 | 0.02% | 21,417 |
| 2025-01-24 | 2025-01-22 | 0.120 | 239,000 | +159,000 | 0.02% | 28,680 |
| 2025-01-21 | 2025-01-17 | 0.111 | 80,000 | -155,000 | 0.01% | 8,880 |
| 2025-01-17 | 2025-01-15 | 0.110 | 235,000 | +155,000 | 0.02% | 25,850 |
| 2025-01-16 | 2025-01-14 | 0.117 | 80,000 | -349,000 | 0.01% | 9,360 |
| 2025-01-15 | 2025-01-13 | 0.110 | 429,000 | +100,000 | 0.04% | 47,190 |
| 2025-01-14 | 2025-01-10 | 0.113 | 329,000 | -182,000 | 0.03% | 37,177 |
| 2025-01-13 | 2025-01-09 | 0.108 | 511,000 | -50,000 | 0.05% | 55,188 |
| 2025-01-10 | 2025-01-08 | 0.109 | 561,000 | +420,000 | 0.05% | 61,149 |
| 2025-01-09 | 2025-01-07 | 0.119 | 141,000 | +61,000 | 0.01% | 16,779 |
| 2025-01-08 | 2025-01-06 | 0.122 | 80,000 | -204,000 | 0.01% | 9,760 |
| 2025-01-07 | 2025-01-03 | 0.120 | 284,000 | +55,000 | 0.03% | 34,080 |
| 2025-01-06 | 2025-01-02 | 0.124 | 229,000 | +149,000 | 0.02% | 28,396 |
| 2024-12-19 | 2024-12-17 | 0.126 | 80,000 | -100,000 | 0.01% | 10,080 |
| 2024-12-16 | 2024-12-12 | 0.138 | 180,000 | +26,000 | 0.02% | 24,840 |
| 2024-12-13 | 2024-12-11 | 0.129 | 154,000 | -74,000 | 0.01% | 19,866 |
| 2024-12-12 | 2024-12-10 | 0.126 | 228,000 | +49,000 | 0.02% | 28,728 |
| 2024-12-11 | 2024-12-09 | 0.131 | 179,000 | -150,000 | 0.02% | 23,449 |
| 2024-12-10 | 2024-12-06 | 0.128 | 329,000 | -94,000 | 0.03% | 42,112 |
| 2024-12-09 | 2024-12-05 | 0.126 | 423,000 | +200,000 | 0.04% | 53,298 |
| 2024-12-06 | 2024-12-04 | 0.133 | 223,000 | -6,000 | 0.02% | 29,659 |
| 2024-12-05 | 2024-12-03 | 0.131 | 229,000 | +149,000 | 0.02% | 29,999 |
| 2024-12-02 | 2024-11-28 | 0.128 | 80,000 | -213,000 | 0.01% | 10,240 |
| 2024-11-29 | 2024-11-27 | 0.111 | 293,000 | -1,000 | 0.03% | 32,523 |
| 2024-11-26 | 2024-11-22 | 0.114 | 294,000 | -94,000 | 0.03% | 33,516 |
| 2024-11-22 | 2024-11-20 | 0.111 | 388,000 | -1,000 | 0.04% | 43,068 |
| 2024-11-21 | 2024-11-19 | 0.115 | 389,000 | +100,000 | 0.04% | 44,735 |
| 2024-11-15 | 2024-11-13 | 0.118 | 289,000 | +9,000 | 0.03% | 34,102 |
| 2024-11-14 | 2024-11-12 | 0.120 | 280,000 | +45,000 | 0.03% | 33,600 |
| 2024-11-13 | 2024-11-11 | 0.125 | 235,000 | -50,000 | 0.02% | 29,375 |
| 2024-11-12 | 2024-11-08 | 0.122 | 285,000 | -47,000 | 0.03% | 34,770 |
| 2024-11-08 | 2024-11-06 | 0.121 | 332,000 | +48,000 | 0.03% | 40,172 |
| 2024-11-07 | 2024-11-05 | 0.124 | 284,000 | -50,000 | 0.03% | 35,216 |
| 2024-11-06 | 2024-11-04 | 0.124 | 334,000 | -174,000 | 0.03% | 41,416 |
| 2024-11-01 | 2024-10-30 | 0.128 | 508,000 | +100,000 | 0.05% | 65,024 |
| 2024-10-31 | 2024-10-29 | 0.132 | 408,000 | +106,000 | 0.04% | 53,856 |
| 2024-10-30 | 2024-10-28 | 0.135 | 302,000 | -378,000 | 0.03% | 40,770 |
| 2024-10-29 | 2024-10-25 | 0.131 | 680,000 | +102,000 | 0.07% | 89,080 |
| 2024-10-24 | 2024-10-22 | 0.136 | 578,000 | +129,000 | 0.06% | 78,608 |
| 2024-10-22 | 2024-10-18 | 0.143 | 449,000 | -1,000 | 0.04% | 64,207 |
| 2024-10-21 | 2024-10-17 | 0.138 | 450,000 | -50,000 | 0.04% | 62,100 |
| 2024-10-18 | 2024-10-16 | 0.139 | 500,000 | -2,000 | 0.05% | 69,500 |
| 2024-10-17 | 2024-10-15 | 0.135 | 502,000 | -50,000 | 0.05% | 67,770 |
| 2024-10-16 | 2024-10-14 | 0.148 | 552,000 | +122,000 | 0.05% | 81,696 |
| 2024-10-14 | 2024-10-09 | 0.151 | 430,000 | +350,000 | 0.04% | 64,930 |
| 2024-10-03 | 2024-09-30 | 0.140 | 80,000 | -50,000 | 0.01% | 11,200 |
| 2024-10-02 | 2024-09-27 | 0.128 | 130,000 | -53,000 | 0.01% | 16,640 |
| 2024-09-30 | 2024-09-26 | 0.122 | 183,000 | +103,000 | 0.02% | 22,326 |
| 2024-09-27 | 2024-09-25 | 0.128 | 80,000 | -60,000 | 0.01% | 10,240 |
| 2024-09-26 | 2024-09-24 | 0.126 | 140,000 | -250,000 | 0.01% | 17,640 |
| 2024-09-25 | 2024-09-23 | 0.121 | 390,000 | +310,000 | 0.04% | 47,190 |
| 2024-09-24 | 2024-09-20 | 0.127 | 80,000 | -150,000 | 0.01% | 10,160 |
| 2024-09-23 | 2024-09-19 | 0.123 | 230,000 | -51,000 | 0.02% | 28,290 |
| 2024-09-19 | 2024-09-16 | 0.120 | 281,000 | +1,000 | 0.03% | 33,720 |
| 2024-09-17 | 2024-09-13 | 0.119 | 280,000 | +200,000 | 0.03% | 33,320 |
| 2024-09-10 | 2024-09-05 | 0.122 | 80,000 | -112,000 | 0.01% | 9,760 |
| 2024-09-04 | 2024-09-02 | 0.115 | 192,000 | +62,000 | 0.02% | 22,080 |
| 2024-09-03 | 2024-08-30 | 0.114 | 130,000 | +50,000 | 0.01% | 14,820 |
| 2024-09-02 | 2024-08-29 | 0.120 | 80,000 | -200,000 | 0.01% | 9,600 |
| 2024-08-30 | 2024-08-28 | 0.110 | 280,000 | +200,000 | 0.03% | 30,800 |
| 2024-08-26 | 2024-08-22 | 0.114 | 80,000 | -21,000 | 0.01% | 9,120 |
| 2024-08-23 | 2024-08-21 | 0.112 | 101,000 | +4,000 | 0.01% | 11,312 |
| 2024-08-22 | 2024-08-20 | 0.114 | 97,000 | +13,000 | 0.01% | 11,058 |
| 2024-08-21 | 2024-08-19 | 0.114 | 84,000 | +4,000 | 0.01% | 9,576 |
| 2024-08-07 | 2024-08-05 | 0.125 | 80,000 | -200,000 | 0.01% | 10,000 |
| 2024-08-01 | 2024-07-30 | 0.120 | 280,000 | -49,000 | 0.03% | 33,600 |
| 2024-07-31 | 2024-07-29 | 0.119 | 329,000 | +200,000 | 0.03% | 39,151 |
| 2024-07-29 | 2024-07-25 | 0.124 | 129,000 | +49,000 | 0.01% | 15,996 |
| 2024-07-26 | 2024-07-24 | 0.124 | 80,000 | -105,000 | 0.01% | 9,920 |
| 2024-07-19 | 2024-07-17 | 0.127 | 185,000 | -94,000 | 0.02% | 23,495 |
| 2024-07-17 | 2024-07-15 | 0.132 | 279,000 | +199,000 | 0.03% | 36,828 |
| 2024-07-15 | 2024-07-11 | 0.136 | 80,000 | -44,000 | 0.01% | 10,880 |
| 2024-07-12 | 2024-07-10 | 0.136 | 124,000 | +34,000 | 0.01% | 16,864 |
| 2024-07-08 | 2024-07-04 | 0.142 | 90,000 | +10,000 | 0.01% | 12,780 |
| 2024-07-04 | 2024-07-02 | 0.141 | 80,000 | -447,000 | 0.01% | 11,280 |
| 2024-07-03 | 2024-06-28 | 0.130 | 527,000 | -76,000 | 0.05% | 68,510 |
| 2024-07-02 | 2024-06-27 | 0.130 | 603,000 | +186,000 | 0.06% | 78,390 |
| 2024-06-27 | 2024-06-25 | 0.137 | 417,000 | -1,000 | 0.04% | 57,129 |
| 2024-06-26 | 2024-06-24 | 0.136 | 418,000 | -100,000 | 0.04% | 56,848 |
| 2024-06-25 | 2024-06-21 | 0.138 | 518,000 | +38,000 | 0.05% | 71,484 |
| 2024-06-24 | 2024-06-20 | 0.145 | 480,000 | +99,000 | 0.05% | 69,600 |
| 2024-06-20 | 2024-06-18 | 0.146 | 381,000 | +49,000 | 0.04% | 55,626 |
| 2024-06-18 | 2024-06-14 | 0.150 | 332,000 | -24,000 | 0.03% | 49,800 |
| 2024-06-13 | 2024-06-11 | 0.147 | 356,000 | -137,000 | 0.03% | 52,332 |
| 2024-06-11 | 2024-06-06 | 0.153 | 493,000 | +100,000 | 0.05% | 75,429 |
| 2024-06-07 | 2024-06-05 | 0.160 | 393,000 | +100,000 | 0.04% | 62,880 |
| 2024-06-05 | 2024-06-03 | 0.160 | 293,000 | -1,000 | 0.03% | 46,880 |
| 2024-06-04 | 2024-05-31 | 0.161 | 294,000 | +36,000 | 0.03% | 47,334 |
| 2024-05-30 | 2024-05-28 | 0.164 | 258,000 | +178,000 | 0.02% | 42,312 |
| 2024-05-29 | 2024-05-27 | 0.166 | 80,000 | -260,000 | 0.01% | 13,280 |
| 2024-05-28 | 2024-05-24 | 0.149 | 340,000 | -85,000 | 0.03% | 50,660 |
| 2024-05-27 | 2024-05-23 | 0.147 | 425,000 | -50,000 | 0.04% | 62,475 |
| 2024-05-23 | 2024-05-21 | 0.148 | 475,000 | -53,000 | 0.05% | 70,300 |
| 2024-05-22 | 2024-05-20 | 0.156 | 528,000 | +448,000 | 0.05% | 82,368 |
| 2024-05-10 | 2024-05-08 | 0.169 | 80,000 | -200,000 | 0.01% | 13,520 |
| 2024-05-09 | 2024-05-07 | 0.133 | 280,000 | +200,000 | 0.03% | 37,240 |
| 2024-05-02 | 2024-04-29 | 0.111 | 80,000 | -37,000 | 0.01% | 8,880 |
| 2024-04-30 | 2024-04-26 | 0.106 | 117,000 | -129,000 | 0.01% | 12,402 |
| 2024-04-29 | 2024-04-25 | 0.103 | 246,000 | +30,000 | 0.02% | 25,338 |
| 2024-04-26 | 2024-04-24 | 0.104 | 216,000 | +93,000 | 0.02% | 22,464 |
| 2024-04-24 | 2024-04-22 | 0.104 | 123,000 | +31,000 | 0.01% | 12,792 |
| 2024-04-23 | 2024-04-19 | 0.106 | 92,000 | +12,000 | 0.01% | 9,752 |
| 2024-04-22 | 2024-04-18 | 0.104 | 80,000 | -125,000 | 0.01% | 8,320 |
| 2024-04-19 | 2024-04-17 | 0.103 | 205,000 | +8,000 | 0.02% | 21,115 |
| 2024-04-18 | 2024-04-16 | 0.103 | 197,000 | +117,000 | 0.02% | 20,291 |
| 2024-04-15 | 2024-04-11 | 0.109 | 80,000 | -68,000 | 0.01% | 8,720 |
| 2024-04-12 | 2024-04-10 | 0.109 | 148,000 | -12,000 | 0.01% | 16,132 |
| 2024-04-10 | 2024-04-08 | 0.107 | 160,000 | -231,000 | 0.02% | 17,120 |
| 2024-04-05 | 2024-04-02 | 0.104 | 391,000 | +175,000 | 0.04% | 40,664 |
| 2024-04-03 | 2024-03-28 | 0.107 | 216,000 | -160,000 | 0.02% | 23,112 |
| 2024-04-02 | 2024-03-27 | 0.104 | 376,000 | -22,000 | 0.04% | 39,104 |
| 2024-03-26 | 2024-03-22 | 0.107 | 398,000 | +158,000 | 0.04% | 42,586 |
| 2024-03-20 | 2024-03-18 | 0.116 | 240,000 | -209,000 | 0.02% | 27,840 |
| 2024-03-15 | 2024-03-13 | 0.109 | 449,000 | +119,000 | 0.04% | 48,941 |
| 2024-03-13 | 2024-03-11 | 0.118 | 330,000 | -49,000 | 0.03% | 38,940 |
| 2024-03-06 | 2024-03-04 | 0.116 | 379,000 | +1,000 | 0.04% | 43,964 |
| 2024-03-05 | 2024-03-01 | 0.120 | 378,000 | +298,000 | 0.04% | 45,360 |
| 2024-03-01 | 2024-02-28 | 0.133 | 80,000 | -45,000 | 0.01% | 10,640 |
| 2024-02-29 | 2024-02-27 | 0.132 | 125,000 | +45,000 | 0.01% | 16,500 |
| 2024-02-28 | 2024-02-26 | 0.131 | 80,000 | -80,000 | 0.01% | 10,480 |
| 2024-02-27 | 2024-02-23 | 0.131 | 160,000 | -79,000 | 0.02% | 20,960 |
| 2024-02-26 | 2024-02-22 | 0.130 | 239,000 | +159,000 | 0.02% | 31,070 |
| 2024-02-21 | 2024-02-19 | 0.119 | 80,000 | -110,000 | 0.01% | 9,520 |
| 2024-02-20 | 2024-02-16 | 0.113 | 190,000 | -3,000 | 0.02% | 21,470 |
| 2024-02-19 | 2024-02-15 | 0.113 | 193,000 | -180,000 | 0.02% | 21,809 |
| 2024-02-16 | 2024-02-14 | 0.113 | 373,000 | -1,000 | 0.04% | 42,149 |
| 2024-02-15 | 2024-02-09 | 0.106 | 374,000 | +4,000 | 0.04% | 39,644 |
| 2024-02-14 | 2024-02-07 | 0.112 | 370,000 | -173,000 | 0.04% | 41,440 |
| 2024-02-08 | 2024-02-06 | 0.115 | 543,000 | -2,000 | 0.05% | 62,445 |
| 2024-02-06 | 2024-02-02 | 0.113 | 545,000 | +210,000 | 0.05% | 61,585 |
| 2024-02-02 | 2024-01-31 | 0.114 | 335,000 | +31,000 | 0.03% | 38,190 |
| 2024-02-01 | 2024-01-30 | 0.119 | 304,000 | +104,000 | 0.03% | 36,176 |
| 2024-01-31 | 2024-01-29 | 0.121 | 200,000 | +42,000 | 0.02% | 24,200 |
| 2024-01-30 | 2024-01-26 | 0.125 | 158,000 | +59,000 | 0.02% | 19,750 |
| 2024-01-29 | 2024-01-25 | 0.125 | 99,000 | -127,000 | 0.01% | 12,375 |
| 2024-01-25 | 2024-01-23 | 0.119 | 226,000 | -251,000 | 0.02% | 26,894 |
| 2024-01-24 | 2024-01-22 | 0.117 | 477,000 | +32,000 | 0.05% | 55,809 |
| 2024-01-23 | 2024-01-19 | 0.118 | 445,000 | +28,000 | 0.04% | 52,510 |
| 2024-01-22 | 2024-01-18 | 0.118 | 417,000 | -312,000 | 0.04% | 49,206 |
| 2024-01-19 | 2024-01-17 | 0.116 | 729,000 | +219,000 | 0.07% | 84,564 |
| 2024-01-18 | 2024-01-16 | 0.128 | 510,000 | +96,000 | 0.05% | 65,280 |
| 2024-01-17 | 2024-01-15 | 0.132 | 414,000 | +57,000 | 0.04% | 54,648 |
| 2024-01-15 | 2024-01-11 | 0.134 | 357,000 | +36,000 | 0.03% | 47,838 |
| 2024-01-12 | 2024-01-10 | 0.137 | 321,000 | +126,000 | 0.03% | 43,977 |
| 2024-01-10 | 2024-01-08 | 0.138 | 195,000 | +115,000 | 0.02% | 26,910 |
| 2024-01-03 | 2023-12-29 | 0.137 | 80,000 | -116,000 | 0.01% | 10,960 |
| 2024-01-02 | 2023-12-28 | 0.137 | 196,000 | -50,000 | 0.02% | 26,852 |
| 2023-12-29 | 2023-12-27 | 0.135 | 246,000 | +166,000 | 0.02% | 33,210 |
| 2023-12-20 | 2023-12-18 | 0.143 | 80,000 | -114,000 | 0.01% | 11,440 |
| 2023-12-19 | 2023-12-15 | 0.143 | 194,000 | -155,000 | 0.02% | 27,742 |
| 2023-12-18 | 2023-12-14 | 0.139 | 349,000 | -11,000 | 0.03% | 48,511 |
| 2023-12-15 | 2023-12-13 | 0.137 | 360,000 | +150,000 | 0.03% | 49,320 |
| 2023-12-14 | 2023-12-12 | 0.149 | 210,000 | +64,000 | 0.02% | 31,290 |
| 2023-12-13 | 2023-12-11 | 0.151 | 146,000 | +66,000 | 0.01% | 22,046 |
| 2023-12-12 | 2023-12-08 | 0.160 | 80,000 | -300,000 | 0.01% | 12,800 |
| 2023-12-08 | 2023-12-06 | 0.129 | 380,000 | +2,000 | 0.04% | 49,020 |
| 2023-12-07 | 2023-12-05 | 0.125 | 378,000 | +8,000 | 0.04% | 47,250 |
| 2023-12-06 | 2023-12-04 | 0.131 | 370,000 | +180,000 | 0.04% | 48,470 |
| 2023-11-28 | 2023-11-24 | 0.141 | 190,000 | +110,000 | 0.02% | 26,790 |
| 2023-11-27 | 2023-11-23 | 0.147 | 80,000 | -100,000 | 0.01% | 11,760 |
| 2023-11-22 | 2023-11-20 | 0.142 | 180,000 | -93,000 | 0.02% | 25,560 |
| 2023-11-21 | 2023-11-17 | 0.140 | 273,000 | -100,000 | 0.03% | 38,220 |
| 2023-11-20 | 2023-11-16 | 0.140 | 373,000 | +89,000 | 0.04% | 52,220 |
| 2023-11-14 | 2023-11-10 | 0.149 | 284,000 | +200,000 | 0.03% | 42,316 |
| 2023-11-13 | 2023-11-09 | 0.160 | 84,000 | +4,000 | 0.01% | 13,440 |
| 2023-11-08 | 2023-11-06 | 0.158 | 80,000 | -100,000 | 0.01% | 12,640 |
| 2023-11-07 | 2023-11-03 | 0.157 | 180,000 | +50,000 | 0.02% | 28,260 |
| 2023-11-06 | 2023-11-02 | 0.158 | 130,000 | +50,000 | 0.01% | 20,540 |
| 2023-10-31 | 2023-10-27 | 0.161 | 80,000 | -334,000 | 0.01% | 12,880 |
| 2023-10-27 | 2023-10-25 | 0.150 | 414,000 | -139,000 | 0.04% | 62,100 |
| 2023-10-25 | 2023-10-20 | 0.155 | 553,000 | +51,000 | 0.05% | 85,715 |
| 2023-10-20 | 2023-10-18 | 0.165 | 502,000 | +49,000 | 0.05% | 82,830 |
| 2023-10-18 | 2023-10-16 | 0.170 | 453,000 | +62,000 | 0.04% | 77,010 |
| 2023-10-17 | 2023-10-13 | 0.179 | 391,000 | +149,000 | 0.04% | 69,989 |
| 2023-10-16 | 2023-10-12 | 0.184 | 242,000 | -60,000 | 0.02% | 44,528 |
| 2023-10-13 | 2023-10-11 | 0.183 | 302,000 | -61,000 | 0.03% | 55,266 |
| 2023-10-11 | 2023-10-09 | 0.188 | 363,000 | +33,000 | 0.03% | 68,244 |
| 2023-10-09 | 2023-10-05 | 0.187 | 330,000 | -107,000 | 0.03% | 61,710 |
| 2023-10-06 | 2023-10-04 | 0.186 | 437,000 | +150,000 | 0.04% | 81,282 |
| 2023-10-05 | 2023-10-03 | 0.193 | 287,000 | +207,000 | 0.03% | 55,391 |
| 2023-09-29 | 2023-09-27 | 0.201 | 80,000 | -357,000 | 0.01% | 16,080 |
| 2023-09-28 | 2023-09-26 | 0.192 | 437,000 | +50,000 | 0.04% | 83,904 |
| 2023-09-27 | 2023-09-25 | 0.199 | 387,000 | -14,000 | 0.04% | 77,013 |
| 2023-09-26 | 2023-09-22 | 0.201 | 401,000 | -93,000 | 0.04% | 80,601 |
| 2023-09-25 | 2023-09-21 | 0.197 | 494,000 | -243,000 | 0.05% | 97,318 |
| 2023-09-22 | 2023-09-20 | 0.196 | 737,000 | +250,000 | 0.07% | 144,452 |
| 2023-09-21 | 2023-09-19 | 0.202 | 487,000 | +150,000 | 0.05% | 98,374 |
| 2023-09-15 | 2023-09-13 | 0.216 | 337,000 | +257,000 | 0.03% | 72,792 |
| 2023-09-14 | 2023-09-12 | 0.229 | 80,000 | -40,000 | 0.01% | 18,320 |
| 2023-09-13 | 2023-09-11 | 0.223 | 120,000 | +40,000 | 0.01% | 26,760 |
| 2023-09-12 | 2023-09-07 | 0.217 | 80,000 | -100,000 | 0.01% | 17,360 |
| 2023-09-05 | 2023-08-31 | 0.199 | 180,000 | +100,000 | 0.02% | 35,820 |
| 2023-08-31 | 2023-08-29 | 0.199 | 80,000 | -248,000 | 0.01% | 15,920 |
| 2023-08-30 | 2023-08-28 | 0.188 | 328,000 | +118,000 | 0.03% | 61,664 |
| 2023-08-28 | 2023-08-24 | 0.193 | 210,000 | -120,000 | 0.02% | 40,530 |
| 2023-08-22 | 2023-08-18 | 0.198 | 330,000 | -50,000 | 0.03% | 65,340 |
| 2023-08-18 | 2023-08-16 | 0.206 | 380,000 | +50,000 | 0.04% | 78,280 |
| 2023-08-17 | 2023-08-15 | 0.210 | 330,000 | -77,000 | 0.03% | 69,300 |
| 2023-08-16 | 2023-08-14 | 0.208 | 407,000 | -100,000 | 0.04% | 84,656 |
| 2023-08-15 | 2023-08-11 | 0.217 | 507,000 | +227,000 | 0.05% | 110,019 |
| 2023-08-11 | 2023-08-09 | 0.214 | 280,000 | -396,000 | 0.03% | 59,920 |
| 2023-08-10 | 2023-08-08 | 0.205 | 676,000 | +74,000 | 0.07% | 138,580 |
| 2023-08-09 | 2023-08-07 | 0.211 | 602,000 | +172,000 | 0.06% | 127,022 |
| 2023-08-08 | 2023-08-04 | 0.225 | 430,000 | +50,000 | 0.04% | 96,750 |
| 2023-08-07 | 2023-08-03 | 0.226 | 380,000 | +50,000 | 0.04% | 85,880 |
| 2023-08-04 | 2023-08-02 | 0.227 | 330,000 | -175,000 | 0.03% | 74,910 |
| 2023-08-03 | 2023-08-01 | 0.222 | 505,000 | +185,000 | 0.05% | 112,110 |
| 2023-08-02 | 2023-07-31 | 0.229 | 320,000 | +40,000 | 0.03% | 73,280 |
| 2023-08-01 | 2023-07-28 | 0.227 | 280,000 | -299,000 | 0.03% | 63,560 |
| 2023-07-31 | 2023-07-27 | 0.190 | 579,000 | -250,000 | 0.06% | 110,010 |
| 2023-07-28 | 2023-07-26 | 0.187 | 829,000 | +6,000 | 0.08% | 155,023 |
| 2023-07-27 | 2023-07-25 | 0.188 | 823,000 | -159,000 | 0.08% | 154,724 |
| 2023-07-26 | 2023-07-24 | 0.188 | 982,000 | +38,000 | 0.09% | 184,616 |
| 2023-07-25 | 2023-07-21 | 0.196 | 944,000 | +250,000 | 0.09% | 185,024 |
| 2023-07-24 | 2023-07-20 | 0.203 | 694,000 | +124,000 | 0.07% | 140,882 |
| 2023-07-21 | 2023-07-19 | 0.210 | 570,000 | +113,000 | 0.05% | 119,700 |
| 2023-07-20 | 2023-07-18 | 0.211 | 457,000 | +50,000 | 0.04% | 96,427 |
| 2023-07-19 | 2023-07-14 | 0.213 | 407,000 | +100,000 | 0.04% | 86,691 |
| 2023-07-18 | 2023-07-13 | 0.222 | 307,000 | +54,000 | 0.03% | 68,154 |
| 2023-07-14 | 2023-07-12 | 0.223 | 253,000 | +173,000 | 0.02% | 56,419 |
| 2023-07-13 | 2023-07-11 | 0.222 | 80,000 | -50,000 | 0.01% | 17,760 |
| 2023-07-12 | 2023-07-10 | 0.219 | 130,000 | -219,000 | 0.01% | 28,470 |
| 2023-07-11 | 2023-07-07 | 0.213 | 349,000 | -410,000 | 0.03% | 74,337 |
| 2023-07-07 | 2023-07-05 | 0.213 | 759,000 | -76,000 | 0.07% | 161,667 |
| 2023-07-05 | 2023-07-03 | 0.222 | 835,000 | +98,000 | 0.08% | 185,370 |
| 2023-07-04 | 2023-06-30 | 0.223 | 737,000 | +357,000 | 0.07% | 164,351 |
| 2023-06-30 | 2023-06-28 | 0.227 | 380,000 | -101,000 | 0.04% | 86,260 |
| 2023-06-29 | 2023-06-27 | 0.227 | 481,000 | +1,000 | 0.05% | 109,187 |
| 2023-06-28 | 2023-06-26 | 0.225 | 480,000 | -179,000 | 0.05% | 108,000 |
| 2023-06-27 | 2023-06-23 | 0.225 | 659,000 | +265,000 | 0.06% | 148,275 |
| 2023-06-26 | 2023-06-21 | 0.250 | 394,000 | +14,000 | 0.04% | 98,500 |
| 2023-06-20 | 2023-06-16 | 0.249 | 380,000 | -92,000 | 0.04% | 94,620 |
| 2023-06-19 | 2023-06-15 | 0.248 | 472,000 | -108,000 | 0.05% | 117,056 |
| 2023-06-16 | 2023-06-14 | 0.242 | 580,000 | +200,000 | 0.06% | 140,360 |
| 2023-06-15 | 2023-06-13 | 0.255 | 380,000 | +100,000 | 0.04% | 96,900 |
| 2023-06-13 | 2023-06-09 | 0.270 | 280,000 | +200,000 | 0.03% | 75,600 |
| 2023-06-09 | 2023-06-07 | 0.280 | 80,000 | -121,000 | 0.01% | 22,400 |
| 2023-06-08 | 2023-06-06 | 0.295 | 201,000 | -179,000 | 0.02% | 59,295 |
| 2023-06-06 | 2023-06-02 | 0.246 | 380,000 | +300,000 | 0.04% | 93,480 |
| 2023-05-30 | 2023-05-25 | 0.229 | 80,000 | -70,000 | 0.01% | 18,320 |
| 2023-05-24 | 2023-05-22 | 0.193 | 150,000 | +10,000 | 0.01% | 28,950 |
| 2023-05-15 | 2023-05-11 | 0.250 | 140,000 | +60,000 | 0.01% | 35,000 |
| 2018-08-01 | 2018-07-30 | 1.260 | 80,000 | -200,000 | 0.01% | 100,826 |
| 2016-01-08 | 2016-01-06 | 1.260 | 280,000 | +40,000 | 0.03% | 352,892 |
| 2015-11-16 | 2015-11-12 | 1.260 | 240,000 | +40,000 | 0.02% | 302,479 |
| 2013-09-11 | 2013-09-09 | 1.260 | 200,000 | +200,000 | 0.02% | 252,066 |
| 2009-11-17 | 2009-11-13 | 5.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy