History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 88,082,700 | +0 | 8.49% | 29,067,291 |
| 2025-10-13 | 2025-10-09 | 0.340 | 88,082,700 | +0 | 8.49% | 29,948,118 |
| 2025-10-10 | 2025-10-08 | 0.340 | 88,082,700 | +414,000 | 8.49% | 29,948,118 |
| 2025-10-09 | 2025-10-06 | 0.365 | 87,668,700 | +129,000 | 8.45% | 31,999,076 |
| 2025-10-08 | 2025-10-03 | 0.380 | 87,539,700 | -375,000 | 8.44% | 33,265,086 |
| 2025-10-06 | 2025-10-02 | 0.380 | 87,914,700 | +1,034,000 | 8.47% | 33,407,586 |
| 2025-10-03 | 2025-09-30 | 0.410 | 86,880,700 | +192,000 | 8.37% | 35,621,087 |
| 2025-10-02 | 2025-09-29 | 0.390 | 86,688,700 | +1,459,000 | 8.36% | 33,808,593 |
| 2025-09-30 | 2025-09-26 | 0.385 | 85,229,700 | +913,000 | 8.21% | 32,813,434 |
| 2025-09-29 | 2025-09-25 | 0.375 | 84,316,700 | +1,031,000 | 8.13% | 31,618,762 |
| 2025-09-26 | 2025-09-24 | 0.395 | 83,285,700 | +5,000 | 8.03% | 32,897,852 |
| 2025-09-25 | 2025-09-23 | 0.405 | 83,280,700 | +597,000 | 8.03% | 33,728,684 |
| 2025-09-24 | 2025-09-22 | 0.400 | 82,683,700 | -165,000 | 7.97% | 33,073,480 |
| 2025-09-23 | 2025-09-19 | 0.405 | 82,848,700 | -105,000 | 7.99% | 33,553,724 |
| 2025-09-22 | 2025-09-18 | 0.405 | 82,953,700 | +294,000 | 8.00% | 33,596,248 |
| 2025-09-19 | 2025-09-17 | 0.415 | 82,659,700 | -684,000 | 7.97% | 34,303,776 |
| 2025-09-18 | 2025-09-16 | 0.400 | 83,343,700 | +56,000 | 8.03% | 33,337,480 |
| 2025-09-17 | 2025-09-15 | 0.385 | 83,287,700 | +174,000 | 8.03% | 32,065,764 |
| 2025-09-16 | 2025-09-12 | 0.450 | 83,113,700 | -678,000 | 8.01% | 37,401,165 |
| 2025-09-15 | 2025-09-11 | 0.445 | 83,791,700 | -2,264,000 | 8.08% | 37,287,306 |
| 2025-09-12 | 2025-09-10 | 0.440 | 86,055,700 | -688,000 | 8.29% | 37,864,508 |
| 2025-09-11 | 2025-09-09 | 0.455 | 86,743,700 | -503,000 | 8.36% | 39,468,384 |
| 2025-09-10 | 2025-09-08 | 0.435 | 87,246,700 | +78,000 | 8.41% | 37,952,314 |
| 2025-09-09 | 2025-09-05 | 0.440 | 87,168,700 | -531,000 | 8.40% | 38,354,228 |
| 2025-09-08 | 2025-09-04 | 0.430 | 87,699,700 | -9,000 | 8.45% | 37,710,871 |
| 2025-09-05 | 2025-09-03 | 0.430 | 87,708,700 | +2,703,000 | 8.45% | 37,714,741 |
| 2025-09-04 | 2025-09-02 | 0.465 | 85,005,700 | +482,000 | 8.19% | 39,527,650 |
| 2025-09-03 | 2025-09-01 | 0.475 | 84,523,700 | +590,000 | 8.15% | 40,148,758 |
| 2025-09-02 | 2025-08-29 | 0.455 | 83,933,700 | -947,000 | 8.09% | 38,189,834 |
| 2025-09-01 | 2025-08-28 | 0.470 | 84,880,700 | +1,368,000 | 8.18% | 39,893,929 |
| 2025-08-29 | 2025-08-27 | 0.450 | 83,512,700 | -288,000 | 8.05% | 37,580,715 |
| 2025-08-28 | 2025-08-26 | 0.470 | 83,800,700 | -2,450,000 | 8.08% | 39,386,329 |
| 2025-08-27 | 2025-08-25 | 0.495 | 86,250,700 | +1,683,000 | 8.31% | 42,694,096 |
| 2025-08-26 | 2025-08-22 | 0.490 | 84,567,700 | -129,000 | 8.15% | 41,438,173 |
| 2025-08-25 | 2025-08-21 | 0.440 | 84,696,700 | +634,000 | 8.16% | 37,266,548 |
| 2025-08-22 | 2025-08-20 | 0.450 | 84,062,700 | +101,000 | 8.10% | 37,828,215 |
| 2025-08-21 | 2025-08-19 | 0.445 | 83,961,700 | -901,000 | 8.09% | 37,362,956 |
| 2025-08-20 | 2025-08-18 | 0.455 | 84,862,700 | +573,000 | 8.18% | 38,612,528 |
| 2025-08-19 | 2025-08-15 | 0.465 | 84,289,700 | -1,272,000 | 8.12% | 39,194,710 |
| 2025-08-18 | 2025-08-14 | 0.425 | 85,561,700 | +471,000 | 8.25% | 36,363,722 |
| 2025-08-15 | 2025-08-13 | 0.420 | 85,090,700 | +196,000 | 8.20% | 35,738,094 |
| 2025-08-14 | 2025-08-12 | 0.390 | 84,894,700 | -451,000 | 8.18% | 33,108,933 |
| 2025-08-13 | 2025-08-11 | 0.370 | 85,345,700 | -401,000 | 8.23% | 31,577,909 |
| 2025-08-12 | 2025-08-08 | 0.375 | 85,746,700 | -105,000 | 8.26% | 32,155,012 |
| 2025-08-11 | 2025-08-07 | 0.385 | 85,851,700 | +86,000 | 8.27% | 33,052,904 |
| 2025-08-08 | 2025-08-06 | 0.385 | 85,765,700 | +825,000 | 8.27% | 33,019,794 |
| 2025-08-07 | 2025-08-05 | 0.360 | 84,940,700 | +133,000 | 8.19% | 30,578,652 |
| 2025-08-06 | 2025-08-04 | 0.360 | 84,807,700 | +245,000 | 8.17% | 30,530,772 |
| 2025-08-05 | 2025-08-01 | 0.360 | 84,562,700 | -59,000 | 8.15% | 30,442,572 |
| 2025-08-04 | 2025-07-31 | 0.360 | 84,621,700 | +500,000 | 8.16% | 30,463,812 |
| 2025-08-01 | 2025-07-30 | 0.390 | 84,121,700 | -126,000 | 8.11% | 32,807,463 |
| 2025-07-31 | 2025-07-29 | 0.395 | 84,247,700 | +32,000 | 8.12% | 33,277,842 |
| 2025-07-30 | 2025-07-28 | 0.405 | 84,215,700 | +130,000 | 8.12% | 34,107,358 |
| 2025-07-29 | 2025-07-25 | 0.380 | 84,085,700 | +2,471,000 | 8.10% | 31,952,566 |
| 2025-07-28 | 2025-07-24 | 0.370 | 81,614,700 | +189,000 | 7.87% | 30,197,439 |
| 2025-07-25 | 2025-07-23 | 0.365 | 81,425,700 | +735,000 | 7.85% | 29,720,380 |
| 2025-07-24 | 2025-07-22 | 0.370 | 80,690,700 | -275,000 | 7.78% | 29,855,559 |
| 2025-07-23 | 2025-07-21 | 0.385 | 80,965,700 | +219,000 | 7.80% | 31,171,794 |
| 2025-07-22 | 2025-07-18 | 0.400 | 80,746,700 | -651,000 | 7.78% | 32,298,680 |
| 2025-07-21 | 2025-07-17 | 0.390 | 81,397,700 | -193,000 | 7.85% | 31,745,103 |
| 2025-07-18 | 2025-07-16 | 0.390 | 81,590,700 | +1,056,000 | 7.86% | 31,820,373 |
| 2025-07-17 | 2025-07-15 | 0.390 | 80,534,700 | -348,000 | 7.76% | 31,408,533 |
| 2025-07-16 | 2025-07-14 | 0.435 | 80,882,700 | +234,000 | 7.80% | 35,183,974 |
| 2025-07-15 | 2025-07-11 | 0.430 | 80,648,700 | -730,000 | 7.77% | 34,678,941 |
| 2025-07-14 | 2025-07-10 | 0.415 | 81,378,700 | +1,210,000 | 7.84% | 33,772,160 |
| 2025-07-11 | 2025-07-09 | 0.385 | 80,168,700 | +1,498,000 | 7.73% | 30,864,950 |
| 2025-07-10 | 2025-07-08 | 0.360 | 78,670,700 | -583,000 | 7.58% | 28,321,452 |
| 2025-07-09 | 2025-07-07 | 0.365 | 79,253,700 | +7,000 | 7.64% | 28,927,600 |
| 2025-07-08 | 2025-07-04 | 0.350 | 79,246,700 | +1,171,000 | 7.64% | 27,736,345 |
| 2025-07-07 | 2025-07-03 | 0.390 | 78,075,700 | +1,841,000 | 7.53% | 30,449,523 |
| 2025-07-04 | 2025-07-02 | 0.345 | 76,234,700 | -79,000 | 7.35% | 26,300,971 |
| 2025-07-03 | 2025-06-30 | 0.345 | 76,313,700 | +2,119,000 | 7.36% | 26,328,226 |
| 2025-07-02 | 2025-06-27 | 0.345 | 74,194,700 | +3,952,000 | 7.15% | 25,597,171 |
| 2025-06-30 | 2025-06-26 | 0.325 | 70,242,700 | +3,726,000 | 6.77% | 22,828,878 |
| 2025-06-27 | 2025-06-25 | 0.280 | 66,516,700 | -2,670,000 | 6.41% | 18,624,676 |
| 2025-06-26 | 2025-06-24 | 0.265 | 69,186,700 | -2,265,000 | 6.67% | 18,334,476 |
| 2025-06-25 | 2025-06-23 | 0.265 | 71,451,700 | +534,000 | 6.89% | 18,934,700 |
| 2025-06-24 | 2025-06-20 | 0.255 | 70,917,700 | -150,000 | 6.84% | 18,084,014 |
| 2025-06-23 | 2025-06-19 | 0.241 | 71,067,700 | +888,000 | 6.85% | 17,127,316 |
| 2025-06-20 | 2025-06-18 | 0.250 | 70,179,700 | -1,534,000 | 6.76% | 17,544,925 |
| 2025-06-19 | 2025-06-17 | 0.236 | 71,713,700 | +249,000 | 6.91% | 16,924,433 |
| 2025-06-18 | 2025-06-16 | 0.232 | 71,464,700 | -2,430,000 | 6.89% | 16,579,810 |
| 2025-06-17 | 2025-06-13 | 0.248 | 73,894,700 | +112,000 | 7.12% | 18,325,886 |
| 2025-06-16 | 2025-06-12 | 0.244 | 73,782,700 | -1,207,000 | 7.11% | 18,002,979 |
| 2025-06-13 | 2025-06-11 | 0.247 | 74,989,700 | -1,233,000 | 7.23% | 18,522,456 |
| 2025-06-12 | 2025-06-10 | 0.246 | 76,222,700 | -394,000 | 7.35% | 18,750,784 |
| 2025-06-11 | 2025-06-09 | 0.260 | 76,616,700 | -117,000 | 7.38% | 19,920,342 |
| 2025-06-10 | 2025-06-06 | 0.255 | 76,733,700 | +1,174,000 | 7.40% | 19,567,094 |
| 2025-06-09 | 2025-06-05 | 0.270 | 75,559,700 | +1,135,000 | 7.28% | 20,401,119 |
| 2025-06-06 | 2025-06-04 | 0.275 | 74,424,700 | +620,000 | 7.17% | 20,466,792 |
| 2025-06-05 | 2025-06-03 | 0.255 | 73,804,700 | +501,000 | 7.11% | 18,820,198 |
| 2025-06-04 | 2025-06-02 | 0.250 | 73,303,700 | +588,000 | 7.07% | 18,325,925 |
| 2025-06-03 | 2025-05-30 | 0.249 | 72,715,700 | +189,000 | 7.01% | 18,106,209 |
| 2025-06-02 | 2025-05-29 | 0.255 | 72,526,700 | +9,000 | 6.99% | 18,494,308 |
| 2025-05-30 | 2025-05-28 | 0.238 | 72,517,700 | -566,000 | 6.99% | 17,259,213 |
| 2025-05-29 | 2025-05-27 | 0.227 | 73,083,700 | -51,000 | 7.04% | 16,590,000 |
| 2025-05-28 | 2025-05-26 | 0.224 | 73,134,700 | -54,000 | 7.05% | 16,382,173 |
| 2025-05-27 | 2025-05-23 | 0.227 | 73,188,700 | -407,000 | 7.05% | 16,613,835 |
| 2025-05-26 | 2025-05-22 | 0.229 | 73,595,700 | -298,000 | 7.09% | 16,853,415 |
| 2025-05-23 | 2025-05-21 | 0.230 | 73,893,700 | +14,000 | 7.12% | 16,995,551 |
| 2025-05-22 | 2025-05-20 | 0.230 | 73,879,700 | -472,000 | 7.12% | 16,992,331 |
| 2025-05-21 | 2025-05-19 | 0.225 | 74,351,700 | +13,000 | 7.17% | 16,729,132 |
| 2025-05-20 | 2025-05-16 | 0.227 | 74,338,700 | -470,000 | 7.17% | 16,874,885 |
| 2025-05-19 | 2025-05-15 | 0.226 | 74,808,700 | +57,000 | 7.21% | 16,906,766 |
| 2025-05-16 | 2025-05-14 | 0.238 | 74,751,700 | +66,000 | 7.20% | 17,790,905 |
| 2025-05-15 | 2025-05-13 | 0.232 | 74,685,700 | +2,412,000 | 7.20% | 17,327,082 |
| 2025-05-14 | 2025-05-12 | 0.248 | 72,273,700 | +894,000 | 6.97% | 17,923,878 |
| 2025-05-13 | 2025-05-09 | 0.234 | 71,379,700 | +4,000 | 6.88% | 16,702,850 |
| 2025-05-12 | 2025-05-08 | 0.220 | 71,375,700 | -700,000 | 6.88% | 15,702,654 |
| 2025-05-09 | 2025-05-07 | 0.217 | 72,075,700 | -1,487,000 | 6.95% | 15,640,427 |
| 2025-05-08 | 2025-05-06 | 0.227 | 73,562,700 | -1,314,000 | 7.09% | 16,698,733 |
| 2025-05-07 | 2025-05-02 | 0.229 | 74,876,700 | +481,000 | 7.22% | 17,146,764 |
| 2025-05-06 | 2025-04-30 | 0.222 | 74,395,700 | -230,000 | 7.17% | 16,515,845 |
| 2025-05-02 | 2025-04-29 | 0.232 | 74,625,700 | +30,000 | 7.19% | 17,313,162 |
| 2025-04-30 | 2025-04-28 | 0.228 | 74,595,700 | -203,000 | 7.19% | 17,007,820 |
| 2025-04-29 | 2025-04-25 | 0.225 | 74,798,700 | +66,000 | 7.21% | 16,829,708 |
| 2025-04-28 | 2025-04-24 | 0.231 | 74,732,700 | -2,000 | 7.20% | 17,263,254 |
| 2025-04-25 | 2025-04-23 | 0.227 | 74,734,700 | +193,000 | 7.20% | 16,964,777 |
| 2025-04-24 | 2025-04-22 | 0.226 | 74,541,700 | +1,000 | 7.18% | 16,846,424 |
| 2025-04-23 | 2025-04-17 | 0.225 | 74,540,700 | +727,000 | 7.18% | 16,771,658 |
| 2025-04-22 | 2025-04-16 | 0.217 | 73,813,700 | +7,000 | 7.11% | 16,017,573 |
| 2025-04-17 | 2025-04-15 | 0.219 | 73,806,700 | +82,000 | 7.11% | 16,163,667 |
| 2025-04-16 | 2025-04-14 | 0.229 | 73,724,700 | +35,000 | 7.11% | 16,882,956 |
| 2025-04-15 | 2025-04-11 | 0.225 | 73,689,700 | -119,000 | 7.10% | 16,580,182 |
| 2025-04-14 | 2025-04-10 | 0.219 | 73,808,700 | -1,192,000 | 7.11% | 16,164,105 |
| 2025-04-11 | 2025-04-09 | 0.225 | 75,000,700 | -1,954,000 | 7.23% | 16,875,158 |
| 2025-04-10 | 2025-04-08 | 0.187 | 76,954,700 | -1,179,000 | 7.42% | 14,390,529 |
| 2025-04-09 | 2025-04-07 | 0.173 | 78,133,700 | -853,000 | 7.53% | 13,517,130 |
| 2025-04-08 | 2025-04-03 | 0.221 | 78,986,700 | -95,000 | 7.61% | 17,456,061 |
| 2025-04-07 | 2025-04-02 | 0.235 | 79,081,700 | +139,000 | 7.62% | 18,584,200 |
| 2025-04-03 | 2025-04-01 | 0.235 | 78,942,700 | -109,000 | 7.61% | 18,551,534 |
| 2025-04-02 | 2025-03-31 | 0.225 | 79,051,700 | -70,000 | 7.62% | 17,786,632 |
| 2025-04-01 | 2025-03-28 | 0.248 | 79,121,700 | +861,000 | 7.63% | 19,622,182 |
| 2025-03-31 | 2025-03-27 | 0.255 | 78,260,700 | -2,164,000 | 7.54% | 19,956,478 |
| 2025-03-28 | 2025-03-26 | 0.250 | 80,424,700 | -342,000 | 7.75% | 20,106,175 |
| 2025-03-27 | 2025-03-25 | 0.249 | 80,766,700 | -424,000 | 7.78% | 20,110,908 |
| 2025-03-26 | 2025-03-24 | 0.249 | 81,190,700 | +1,421,000 | 7.83% | 20,216,484 |
| 2025-03-25 | 2025-03-21 | 0.265 | 79,769,700 | +316,000 | 7.69% | 21,138,970 |
| 2025-03-24 | 2025-03-20 | 0.260 | 79,453,700 | -211,000 | 7.66% | 20,657,962 |
| 2025-03-21 | 2025-03-19 | 0.247 | 79,664,700 | +907,000 | 7.68% | 19,677,181 |
| 2025-03-20 | 2025-03-18 | 0.247 | 78,757,700 | -2,725,000 | 7.59% | 19,453,152 |
| 2025-03-19 | 2025-03-17 | 0.255 | 81,482,700 | +1,970,000 | 7.85% | 20,778,088 |
| 2025-03-18 | 2025-03-14 | 0.241 | 79,512,700 | +101,000 | 7.66% | 19,162,561 |
| 2025-03-17 | 2025-03-13 | 0.188 | 79,411,700 | -350,000 | 7.65% | 14,929,400 |
| 2025-03-14 | 2025-03-12 | 0.221 | 79,761,700 | +4,986,000 | 7.69% | 17,627,336 |
| 2025-03-13 | 2025-03-11 | 0.180 | 74,775,700 | -578,000 | 7.21% | 13,459,626 |
| 2025-03-12 | 2025-03-10 | 0.171 | 75,353,700 | -140,000 | 7.26% | 12,885,483 |
| 2025-03-11 | 2025-03-07 | 0.162 | 75,493,700 | +853,000 | 7.28% | 12,229,979 |
| 2025-03-10 | 2025-03-06 | 0.160 | 74,640,700 | -75,000 | 7.19% | 11,942,512 |
| 2025-03-07 | 2025-03-05 | 0.164 | 74,715,700 | +275,000 | 7.20% | 12,253,375 |
| 2025-03-06 | 2025-03-04 | 0.166 | 74,440,700 | -228,000 | 7.18% | 12,357,156 |
| 2025-03-05 | 2025-03-03 | 0.163 | 74,668,700 | -533,000 | 7.20% | 12,170,998 |
| 2025-03-04 | 2025-02-28 | 0.172 | 75,201,700 | -1,282,000 | 7.25% | 12,934,692 |
| 2025-03-03 | 2025-02-27 | 0.180 | 76,483,700 | +1,252,000 | 7.37% | 13,767,066 |
| 2025-02-28 | 2025-02-26 | 0.164 | 75,231,700 | -66,000 | 7.25% | 12,337,999 |
| 2025-02-27 | 2025-02-25 | 0.159 | 75,297,700 | -291,000 | 7.26% | 11,972,334 |
| 2025-02-26 | 2025-02-24 | 0.160 | 75,588,700 | -474,000 | 7.29% | 12,094,192 |
| 2025-02-25 | 2025-02-21 | 0.152 | 76,062,700 | +332,000 | 7.33% | 11,561,530 |
| 2025-02-24 | 2025-02-20 | 0.154 | 75,730,700 | -2,000 | 7.30% | 11,662,528 |
| 2025-02-21 | 2025-02-19 | 0.155 | 75,732,700 | +167,000 | 7.30% | 11,738,568 |
| 2025-02-20 | 2025-02-18 | 0.157 | 75,565,700 | -599,000 | 7.28% | 11,863,815 |
| 2025-02-19 | 2025-02-17 | 0.163 | 76,164,700 | +1,213,000 | 7.34% | 12,414,846 |
| 2025-02-18 | 2025-02-14 | 0.135 | 74,951,700 | -503,000 | 7.22% | 10,118,480 |
| 2025-02-17 | 2025-02-13 | 0.133 | 75,454,700 | -123,000 | 7.27% | 10,035,475 |
| 2025-02-14 | 2025-02-12 | 0.134 | 75,577,700 | -423,000 | 7.28% | 10,127,412 |
| 2025-02-13 | 2025-02-11 | 0.134 | 76,000,700 | -59,000 | 7.33% | 10,184,094 |
| 2025-02-11 | 2025-02-07 | 0.131 | 76,059,700 | +35,000 | 7.33% | 9,963,821 |
| 2025-02-10 | 2025-02-06 | 0.131 | 76,024,700 | -80,000 | 7.33% | 9,959,236 |
| 2025-02-07 | 2025-02-05 | 0.123 | 76,104,700 | +31,000 | 7.34% | 9,360,878 |
| 2025-02-06 | 2025-02-04 | 0.127 | 76,073,700 | -36,000 | 7.33% | 9,661,360 |
| 2025-02-05 | 2025-02-03 | 0.129 | 76,109,700 | +995,000 | 7.34% | 9,818,151 |
| 2025-02-04 | 2025-01-28 | 0.136 | 75,114,700 | +1,329,000 | 7.24% | 10,215,599 |
| 2025-02-03 | 2025-01-24 | 0.125 | 73,785,700 | -44,000 | 7.11% | 9,223,212 |
| 2025-01-27 | 2025-01-23 | 0.121 | 73,829,700 | +2,000 | 7.12% | 8,933,394 |
| 2025-01-24 | 2025-01-22 | 0.120 | 73,827,700 | -1,000 | 7.12% | 8,859,324 |
| 2025-01-23 | 2025-01-21 | 0.125 | 73,828,700 | -250,000 | 7.12% | 9,228,588 |
| 2025-01-22 | 2025-01-20 | 0.116 | 74,078,700 | -350,000 | 7.14% | 8,593,129 |
| 2025-01-21 | 2025-01-17 | 0.111 | 74,428,700 | +453,000 | 7.17% | 8,261,586 |
| 2025-01-20 | 2025-01-16 | 0.111 | 73,975,700 | +226,000 | 7.13% | 8,211,303 |
| 2025-01-17 | 2025-01-15 | 0.110 | 73,749,700 | +318,000 | 7.11% | 8,112,467 |
| 2025-01-16 | 2025-01-14 | 0.117 | 73,431,700 | -90,000 | 7.08% | 8,591,509 |
| 2025-01-15 | 2025-01-13 | 0.110 | 73,521,700 | +129,000 | 7.09% | 8,087,387 |
| 2025-01-14 | 2025-01-10 | 0.113 | 73,392,700 | +62,000 | 7.07% | 8,293,375 |
| 2025-01-13 | 2025-01-09 | 0.108 | 73,330,700 | +190,000 | 7.07% | 7,919,716 |
| 2025-01-10 | 2025-01-08 | 0.109 | 73,140,700 | +542,000 | 7.05% | 7,972,336 |
| 2025-01-09 | 2025-01-07 | 0.119 | 72,598,700 | +50,000 | 7.00% | 8,639,245 |
| 2025-01-08 | 2025-01-06 | 0.122 | 72,548,700 | -101,000 | 6.99% | 8,850,941 |
| 2025-01-07 | 2025-01-03 | 0.120 | 72,649,700 | +462,000 | 7.00% | 8,717,964 |
| 2025-01-06 | 2025-01-02 | 0.124 | 72,187,700 | +71,000 | 6.96% | 8,951,275 |
| 2025-01-03 | 2024-12-31 | 0.129 | 72,116,700 | +132,000 | 6.95% | 9,303,054 |
| 2025-01-02 | 2024-12-27 | 0.130 | 71,984,700 | +10,000 | 6.94% | 9,358,011 |
| 2024-12-30 | 2024-12-24 | 0.132 | 71,974,700 | +50,000 | 6.94% | 9,500,660 |
| 2024-12-27 | 2024-12-20 | 0.126 | 71,924,700 | +361,000 | 6.93% | 9,062,512 |
| 2024-12-23 | 2024-12-19 | 0.133 | 71,563,700 | -161,000 | 6.90% | 9,517,972 |
| 2024-12-20 | 2024-12-18 | 0.131 | 71,724,700 | -22,000 | 6.91% | 9,395,936 |
| 2024-12-19 | 2024-12-17 | 0.126 | 71,746,700 | +176,000 | 6.92% | 9,040,084 |
| 2024-12-18 | 2024-12-16 | 0.136 | 71,570,700 | -6,000 | 6.90% | 9,733,615 |
| 2024-12-17 | 2024-12-13 | 0.132 | 71,576,700 | +24,000 | 6.90% | 9,448,124 |
| 2024-12-16 | 2024-12-12 | 0.138 | 71,552,700 | +131,000 | 6.90% | 9,874,273 |
| 2024-12-13 | 2024-12-11 | 0.129 | 71,421,700 | -25,000 | 6.88% | 9,213,399 |
| 2024-12-12 | 2024-12-10 | 0.126 | 71,446,700 | -223,000 | 6.89% | 9,002,284 |
| 2024-12-11 | 2024-12-09 | 0.131 | 71,669,700 | -162,000 | 6.91% | 9,388,731 |
| 2024-12-09 | 2024-12-05 | 0.126 | 71,831,700 | +519,000 | 6.92% | 9,050,794 |
| 2024-12-06 | 2024-12-04 | 0.133 | 71,312,700 | +114,000 | 6.87% | 9,484,589 |
| 2024-12-05 | 2024-12-03 | 0.131 | 71,198,700 | -37,000 | 6.86% | 9,327,030 |
| 2024-12-04 | 2024-12-02 | 0.142 | 71,235,700 | +429,000 | 6.87% | 10,115,469 |
| 2024-12-03 | 2024-11-29 | 0.138 | 70,806,700 | +2,255,000 | 6.82% | 9,771,325 |
| 2024-12-02 | 2024-11-28 | 0.128 | 68,551,700 | +1,027,000 | 6.61% | 8,774,618 |
| 2024-11-29 | 2024-11-27 | 0.111 | 67,524,700 | -57,000 | 6.51% | 7,495,242 |
| 2024-11-28 | 2024-11-26 | 0.114 | 67,581,700 | -228,000 | 6.51% | 7,704,314 |
| 2024-11-27 | 2024-11-25 | 0.114 | 67,809,700 | +34,000 | 6.54% | 7,730,306 |
| 2024-11-26 | 2024-11-22 | 0.114 | 67,775,700 | -22,000 | 6.53% | 7,726,430 |
| 2024-11-25 | 2024-11-21 | 0.113 | 67,797,700 | +957,000 | 6.53% | 7,661,140 |
| 2024-11-22 | 2024-11-20 | 0.111 | 66,840,700 | +212,000 | 6.44% | 7,419,318 |
| 2024-11-21 | 2024-11-19 | 0.115 | 66,628,700 | +105,000 | 6.42% | 7,662,300 |
| 2024-11-20 | 2024-11-18 | 0.114 | 66,523,700 | +976,000 | 6.41% | 7,583,702 |
| 2024-11-19 | 2024-11-15 | 0.119 | 65,547,700 | +448,000 | 6.32% | 7,800,176 |
| 2024-11-18 | 2024-11-14 | 0.116 | 65,099,700 | +122,000 | 6.27% | 7,551,565 |
| 2024-11-15 | 2024-11-13 | 0.118 | 64,977,700 | +170,000 | 6.26% | 7,667,369 |
| 2024-11-14 | 2024-11-12 | 0.120 | 64,807,700 | +7,000 | 6.25% | 7,776,924 |
| 2024-11-13 | 2024-11-11 | 0.125 | 64,800,700 | +50,000 | 6.25% | 8,100,088 |
| 2024-11-12 | 2024-11-08 | 0.122 | 64,750,700 | -381,000 | 6.24% | 7,899,585 |
| 2024-11-11 | 2024-11-07 | 0.123 | 65,131,700 | +27,000 | 6.28% | 8,011,199 |
| 2024-11-08 | 2024-11-06 | 0.121 | 65,104,700 | +208,000 | 6.28% | 7,877,669 |
| 2024-11-07 | 2024-11-05 | 0.124 | 64,896,700 | +105,000 | 6.26% | 8,047,191 |
| 2024-11-06 | 2024-11-04 | 0.124 | 64,791,700 | +198,000 | 6.24% | 8,034,171 |
| 2024-11-05 | 2024-11-01 | 0.121 | 64,593,700 | +196,000 | 6.23% | 7,815,838 |
| 2024-11-04 | 2024-10-31 | 0.127 | 64,397,700 | -3,000 | 6.21% | 8,178,508 |
| 2024-11-01 | 2024-10-30 | 0.128 | 64,400,700 | +577,000 | 6.21% | 8,243,290 |
| 2024-10-31 | 2024-10-29 | 0.132 | 63,823,700 | +85,000 | 6.15% | 8,424,728 |
| 2024-10-30 | 2024-10-28 | 0.135 | 63,738,700 | +87,000 | 6.14% | 8,604,724 |
| 2024-10-29 | 2024-10-25 | 0.131 | 63,651,700 | +522,000 | 6.14% | 8,338,373 |
| 2024-10-28 | 2024-10-24 | 0.135 | 63,129,700 | +295,000 | 6.08% | 8,522,510 |
| 2024-10-25 | 2024-10-23 | 0.136 | 62,834,700 | -29,000 | 6.06% | 8,545,519 |
| 2024-10-24 | 2024-10-22 | 0.136 | 62,863,700 | +891,000 | 6.06% | 8,549,463 |
| 2024-10-23 | 2024-10-21 | 0.140 | 61,972,700 | +195,000 | 5.97% | 8,676,178 |
| 2024-10-22 | 2024-10-18 | 0.143 | 61,777,700 | +2,000 | 5.95% | 8,834,211 |
| 2024-10-21 | 2024-10-17 | 0.138 | 61,775,700 | +357,000 | 5.95% | 8,525,047 |
| 2024-10-18 | 2024-10-16 | 0.139 | 61,418,700 | +20,000 | 5.92% | 8,537,199 |
| 2024-10-17 | 2024-10-15 | 0.135 | 61,398,700 | +542,000 | 5.92% | 8,288,825 |
| 2024-10-16 | 2024-10-14 | 0.148 | 60,856,700 | +26,000 | 5.87% | 9,006,792 |
| 2024-10-15 | 2024-10-10 | 0.153 | 60,830,700 | -255,000 | 5.86% | 9,307,097 |
| 2024-10-14 | 2024-10-09 | 0.151 | 61,085,700 | -139,000 | 5.89% | 9,223,941 |
| 2024-10-10 | 2024-10-08 | 0.174 | 61,224,700 | -2,833,000 | 5.90% | 10,653,098 |
| 2024-10-09 | 2024-10-07 | 0.195 | 64,057,700 | +1,504,000 | 6.17% | 12,491,252 |
| 2024-10-08 | 2024-10-04 | 0.180 | 62,553,700 | -340,000 | 6.03% | 11,259,666 |
| 2024-10-07 | 2024-10-03 | 0.158 | 62,893,700 | +146,000 | 6.06% | 9,937,205 |
| 2024-10-04 | 2024-10-02 | 0.158 | 62,747,700 | +1,005,000 | 6.05% | 9,914,137 |
| 2024-10-03 | 2024-09-30 | 0.140 | 61,742,700 | -903,000 | 5.95% | 8,643,978 |
| 2024-10-02 | 2024-09-27 | 0.128 | 62,645,700 | -445,000 | 6.04% | 8,018,650 |
| 2024-09-30 | 2024-09-26 | 0.122 | 63,090,700 | +86,000 | 6.08% | 7,697,065 |
| 2024-09-27 | 2024-09-25 | 0.128 | 63,004,700 | -29,000 | 6.07% | 8,064,602 |
| 2024-09-26 | 2024-09-24 | 0.126 | 63,033,700 | -213,000 | 6.08% | 7,942,246 |
| 2024-09-25 | 2024-09-23 | 0.121 | 63,246,700 | -698,000 | 6.10% | 7,652,851 |
| 2024-09-24 | 2024-09-20 | 0.127 | 63,944,700 | -23,000 | 6.16% | 8,120,977 |
| 2024-09-23 | 2024-09-19 | 0.123 | 63,967,700 | -35,000 | 6.17% | 7,868,027 |
| 2024-09-20 | 2024-09-17 | 0.120 | 64,002,700 | -10,000 | 6.17% | 7,680,324 |
| 2024-09-19 | 2024-09-16 | 0.120 | 64,012,700 | +107,000 | 6.17% | 7,681,524 |
| 2024-09-17 | 2024-09-13 | 0.119 | 63,905,700 | -46,000 | 6.16% | 7,604,778 |
| 2024-09-16 | 2024-09-12 | 0.125 | 63,951,700 | -70,000 | 6.16% | 7,993,962 |
| 2024-09-13 | 2024-09-11 | 0.127 | 64,021,700 | +4,000 | 6.17% | 8,130,756 |
| 2024-09-12 | 2024-09-10 | 0.128 | 64,017,700 | -152,000 | 6.17% | 8,194,266 |
| 2024-09-11 | 2024-09-09 | 0.142 | 64,169,700 | +591,000 | 6.19% | 9,112,097 |
| 2024-09-10 | 2024-09-05 | 0.122 | 63,578,700 | -114,000 | 6.13% | 7,756,601 |
| 2024-09-09 | 2024-09-04 | 0.111 | 63,692,700 | +3,000 | 6.14% | 7,069,890 |
| 2024-09-05 | 2024-09-03 | 0.111 | 63,689,700 | +158,000 | 6.14% | 7,069,557 |
| 2024-09-04 | 2024-09-02 | 0.115 | 63,531,700 | +45,000 | 6.12% | 7,306,146 |
| 2024-09-03 | 2024-08-30 | 0.114 | 63,486,700 | -107,000 | 6.12% | 7,237,484 |
| 2024-09-02 | 2024-08-29 | 0.120 | 63,593,700 | -69,000 | 6.13% | 7,631,244 |
| 2024-08-30 | 2024-08-28 | 0.110 | 63,662,700 | +122,000 | 6.14% | 7,002,897 |
| 2024-08-29 | 2024-08-27 | 0.119 | 63,540,700 | +1,000 | 6.12% | 7,561,343 |
| 2024-08-28 | 2024-08-26 | 0.118 | 63,539,700 | +600,000 | 6.12% | 7,497,685 |
| 2024-08-27 | 2024-08-23 | 0.118 | 62,939,700 | +9,000 | 6.07% | 7,426,885 |
| 2024-08-26 | 2024-08-22 | 0.114 | 62,930,700 | +220,000 | 6.07% | 7,174,100 |
| 2024-08-23 | 2024-08-21 | 0.112 | 62,710,700 | +57,000 | 6.04% | 7,023,598 |
| 2024-08-22 | 2024-08-20 | 0.114 | 62,653,700 | -1,319,000 | 6.04% | 7,142,522 |
| 2024-08-20 | 2024-08-16 | 0.117 | 63,972,700 | +1,000 | 6.17% | 7,484,806 |
| 2024-08-19 | 2024-08-15 | 0.116 | 63,971,700 | +88,000 | 6.17% | 7,420,717 |
| 2024-08-16 | 2024-08-14 | 0.120 | 63,883,700 | +3,000 | 6.16% | 7,666,044 |
| 2024-08-15 | 2024-08-13 | 0.123 | 63,880,700 | -150,000 | 6.16% | 7,857,326 |
| 2024-08-14 | 2024-08-12 | 0.120 | 64,030,700 | +3,000 | 6.17% | 7,683,684 |
| 2024-08-13 | 2024-08-09 | 0.126 | 64,027,700 | -29,000 | 6.17% | 8,067,490 |
| 2024-08-12 | 2024-08-08 | 0.120 | 64,056,700 | -21,000 | 6.17% | 7,686,804 |
| 2024-08-09 | 2024-08-07 | 0.124 | 64,077,700 | -210,000 | 6.18% | 7,945,635 |
| 2024-08-08 | 2024-08-06 | 0.120 | 64,287,700 | +1,000 | 6.20% | 7,714,524 |
| 2024-08-07 | 2024-08-05 | 0.125 | 64,286,700 | +528,000 | 6.20% | 8,035,838 |
| 2024-08-06 | 2024-08-02 | 0.120 | 63,758,700 | -2,000 | 6.15% | 7,651,044 |
| 2024-08-05 | 2024-08-01 | 0.120 | 63,760,700 | +1,000 | 6.15% | 7,651,284 |
| 2024-08-01 | 2024-07-30 | 0.120 | 63,759,700 | +243,000 | 6.15% | 7,651,164 |
| 2024-07-31 | 2024-07-29 | 0.119 | 63,516,700 | +390,000 | 6.12% | 7,558,487 |
| 2024-07-30 | 2024-07-26 | 0.121 | 63,126,700 | +451,000 | 6.08% | 7,638,331 |
| 2024-07-29 | 2024-07-25 | 0.124 | 62,675,700 | +348,000 | 6.04% | 7,771,787 |
| 2024-07-26 | 2024-07-24 | 0.124 | 62,327,700 | -282,000 | 6.01% | 7,728,635 |
| 2024-07-24 | 2024-07-22 | 0.126 | 62,609,700 | +11,000 | 6.03% | 7,888,822 |
| 2024-07-23 | 2024-07-19 | 0.125 | 62,598,700 | +579,000 | 6.03% | 7,824,838 |
| 2024-07-22 | 2024-07-18 | 0.129 | 62,019,700 | -103,000 | 5.98% | 8,000,541 |
| 2024-07-19 | 2024-07-17 | 0.127 | 62,122,700 | -7,000 | 5.99% | 7,889,583 |
| 2024-07-18 | 2024-07-16 | 0.127 | 62,129,700 | +638,000 | 5.99% | 7,890,472 |
| 2024-07-17 | 2024-07-15 | 0.132 | 61,491,700 | +107,000 | 5.93% | 8,116,904 |
| 2024-07-16 | 2024-07-12 | 0.138 | 61,384,700 | -105,000 | 5.92% | 8,471,089 |
| 2024-07-15 | 2024-07-11 | 0.136 | 61,489,700 | +524,000 | 5.93% | 8,362,599 |
| 2024-07-12 | 2024-07-10 | 0.136 | 60,965,700 | +116,000 | 5.88% | 8,291,335 |
| 2024-07-11 | 2024-07-09 | 0.134 | 60,849,700 | +73,000 | 5.87% | 8,153,860 |
| 2024-07-10 | 2024-07-08 | 0.138 | 60,776,700 | +317,000 | 5.86% | 8,387,185 |
| 2024-07-09 | 2024-07-05 | 0.140 | 60,459,700 | +134,000 | 5.83% | 8,464,358 |
| 2024-07-08 | 2024-07-04 | 0.142 | 60,325,700 | +213,000 | 5.81% | 8,566,249 |
| 2024-07-05 | 2024-07-03 | 0.144 | 60,112,700 | +94,000 | 5.79% | 8,656,229 |
| 2024-07-04 | 2024-07-02 | 0.141 | 60,018,700 | -201,000 | 5.78% | 8,462,637 |
| 2024-07-03 | 2024-06-28 | 0.130 | 60,219,700 | +57,000 | 5.80% | 7,828,561 |
| 2024-07-02 | 2024-06-27 | 0.130 | 60,162,700 | +1,114,000 | 5.80% | 7,821,151 |
| 2024-06-28 | 2024-06-26 | 0.135 | 59,048,700 | +233,000 | 5.69% | 7,971,575 |
| 2024-06-27 | 2024-06-25 | 0.137 | 58,815,700 | +590,000 | 5.67% | 8,057,751 |
| 2024-06-26 | 2024-06-24 | 0.136 | 58,225,700 | -161,000 | 5.61% | 7,918,695 |
| 2024-06-25 | 2024-06-21 | 0.138 | 58,386,700 | +219,000 | 5.63% | 8,057,365 |
| 2024-06-24 | 2024-06-20 | 0.145 | 58,167,700 | +3,000 | 5.61% | 8,434,316 |
| 2024-06-21 | 2024-06-19 | 0.148 | 58,164,700 | +413,000 | 5.61% | 8,608,376 |
| 2024-06-20 | 2024-06-18 | 0.146 | 57,751,700 | +48,000 | 5.57% | 8,431,748 |
| 2024-06-19 | 2024-06-17 | 0.149 | 57,703,700 | +138,000 | 5.56% | 8,597,851 |
| 2024-06-18 | 2024-06-14 | 0.150 | 57,565,700 | -269,000 | 5.55% | 8,634,855 |
| 2024-06-17 | 2024-06-13 | 0.147 | 57,834,700 | +227,000 | 5.57% | 8,501,701 |
| 2024-06-14 | 2024-06-12 | 0.149 | 57,607,700 | +76,000 | 5.55% | 8,583,547 |
| 2024-06-13 | 2024-06-11 | 0.147 | 57,531,700 | +105,000 | 5.55% | 8,457,160 |
| 2024-06-12 | 2024-06-07 | 0.154 | 57,426,700 | +632,000 | 5.54% | 8,843,712 |
| 2024-06-11 | 2024-06-06 | 0.153 | 56,794,700 | +273,000 | 5.47% | 8,689,589 |
| 2024-06-07 | 2024-06-05 | 0.160 | 56,521,700 | -179,000 | 5.45% | 9,043,472 |
| 2024-06-06 | 2024-06-04 | 0.161 | 56,700,700 | +759,000 | 5.47% | 9,128,813 |
| 2024-06-05 | 2024-06-03 | 0.160 | 55,941,700 | -99,000 | 5.39% | 8,950,672 |
| 2024-06-04 | 2024-05-31 | 0.161 | 56,040,700 | +115,000 | 5.40% | 9,022,553 |
| 2024-06-03 | 2024-05-30 | 0.163 | 55,925,700 | +474,000 | 5.39% | 9,115,889 |
| 2024-05-31 | 2024-05-29 | 0.163 | 55,451,700 | +600,000 | 5.34% | 9,038,627 |
| 2024-05-30 | 2024-05-28 | 0.164 | 54,851,700 | -177,000 | 5.29% | 8,995,679 |
| 2024-05-29 | 2024-05-27 | 0.166 | 55,028,700 | +1,065,000 | 5.30% | 9,134,764 |
| 2024-05-28 | 2024-05-24 | 0.149 | 53,963,700 | +145,000 | 5.20% | 8,040,591 |
| 2024-05-27 | 2024-05-23 | 0.147 | 53,818,700 | +302,000 | 5.19% | 7,911,349 |
| 2024-05-24 | 2024-05-22 | 0.152 | 53,516,700 | +600,000 | 5.16% | 8,134,538 |
| 2024-05-23 | 2024-05-21 | 0.148 | 52,916,700 | +349,000 | 5.10% | 7,831,672 |
| 2024-05-22 | 2024-05-20 | 0.156 | 52,567,700 | -176,000 | 5.07% | 8,200,561 |
| 2024-05-21 | 2024-05-17 | 0.173 | 52,743,700 | -586,000 | 5.08% | 9,124,660 |
| 2024-05-20 | 2024-05-16 | 0.177 | 53,329,700 | -386,000 | 5.14% | 9,439,357 |
| 2024-05-17 | 2024-05-14 | 0.174 | 53,715,700 | -24,000 | 5.18% | 9,346,532 |
| 2024-05-16 | 2024-05-13 | 0.174 | 53,739,700 | -115,000 | 5.18% | 9,350,708 |
| 2024-05-14 | 2024-05-10 | 0.177 | 53,854,700 | +2,435,000 | 5.19% | 9,532,282 |
| 2024-05-13 | 2024-05-09 | 0.175 | 51,419,700 | +2,672,000 | 4.96% | 8,998,448 |
| 2024-05-10 | 2024-05-08 | 0.169 | 48,747,700 | +2,388,000 | 4.70% | 8,238,361 |
| 2024-05-09 | 2024-05-07 | 0.133 | 46,359,700 | -1,812,000 | 4.47% | 6,165,840 |
| 2024-05-08 | 2024-05-06 | 0.138 | 48,171,700 | +359,000 | 4.64% | 6,647,695 |
| 2024-05-07 | 2024-05-03 | 0.140 | 47,812,700 | -2,801,000 | 4.61% | 6,693,778 |
| 2024-05-06 | 2024-05-02 | 0.112 | 50,613,700 | -17,000 | 4.88% | 5,668,734 |
| 2024-05-03 | 2024-04-30 | 0.111 | 50,630,700 | +340,000 | 4.88% | 5,620,008 |
| 2024-05-02 | 2024-04-29 | 0.111 | 50,290,700 | +690,000 | 4.85% | 5,582,268 |
| 2024-04-30 | 2024-04-26 | 0.106 | 49,600,700 | +1,000 | 4.78% | 5,257,674 |
| 2024-04-29 | 2024-04-25 | 0.103 | 49,599,700 | -862,000 | 4.78% | 5,108,769 |
| 2024-04-26 | 2024-04-24 | 0.104 | 50,461,700 | -141,000 | 4.86% | 5,248,017 |
| 2024-04-25 | 2024-04-23 | 0.105 | 50,602,700 | -37,000 | 4.88% | 5,313,284 |
| 2024-04-24 | 2024-04-22 | 0.104 | 50,639,700 | -45,000 | 4.88% | 5,266,529 |
| 2024-04-23 | 2024-04-19 | 0.106 | 50,684,700 | -105,000 | 4.89% | 5,372,578 |
| 2024-04-22 | 2024-04-18 | 0.104 | 50,789,700 | +114,000 | 4.90% | 5,282,129 |
| 2024-04-19 | 2024-04-17 | 0.103 | 50,675,700 | +116,000 | 4.88% | 5,219,597 |
| 2024-04-18 | 2024-04-16 | 0.103 | 50,559,700 | +48,000 | 4.87% | 5,207,649 |
| 2024-04-17 | 2024-04-15 | 0.108 | 50,511,700 | -282,000 | 4.87% | 5,455,264 |
| 2024-04-15 | 2024-04-11 | 0.109 | 50,793,700 | +400,000 | 4.90% | 5,536,513 |
| 2024-04-12 | 2024-04-10 | 0.109 | 50,393,700 | -124,000 | 4.86% | 5,492,913 |
| 2024-04-11 | 2024-04-09 | 0.110 | 50,517,700 | +45,000 | 4.87% | 5,556,947 |
| 2024-04-10 | 2024-04-08 | 0.107 | 50,472,700 | -18,000 | 4.86% | 5,400,579 |
| 2024-04-09 | 2024-04-05 | 0.104 | 50,490,700 | -46,000 | 4.87% | 5,251,033 |
| 2024-04-08 | 2024-04-03 | 0.104 | 50,536,700 | -635,000 | 4.87% | 5,255,817 |
| 2024-04-05 | 2024-04-02 | 0.104 | 51,171,700 | +360,000 | 4.93% | 5,321,857 |
| 2024-04-03 | 2024-03-28 | 0.107 | 50,811,700 | +16,000 | 4.90% | 5,436,852 |
| 2024-04-02 | 2024-03-27 | 0.104 | 50,795,700 | -269,000 | 4.90% | 5,282,753 |
| 2024-03-28 | 2024-03-26 | 0.104 | 51,064,700 | -334,000 | 4.92% | 5,310,729 |
| 2024-03-27 | 2024-03-25 | 0.107 | 51,398,700 | +600,000 | 4.95% | 5,499,661 |
| 2024-03-26 | 2024-03-22 | 0.107 | 50,798,700 | +124,000 | 4.90% | 5,435,461 |
| 2024-03-25 | 2024-03-21 | 0.111 | 50,674,700 | +201,000 | 4.88% | 5,624,892 |
| 2024-03-22 | 2024-03-20 | 0.110 | 50,473,700 | -95,000 | 4.86% | 5,552,107 |
| 2024-03-21 | 2024-03-19 | 0.111 | 50,568,700 | +145,000 | 4.87% | 5,613,126 |
| 2024-03-20 | 2024-03-18 | 0.116 | 50,423,700 | +30,000 | 4.86% | 5,849,149 |
| 2024-03-19 | 2024-03-15 | 0.110 | 50,393,700 | +470,000 | 4.86% | 5,543,307 |
| 2024-03-18 | 2024-03-14 | 0.105 | 49,923,700 | +304,000 | 4.81% | 5,241,988 |
| 2024-03-15 | 2024-03-13 | 0.109 | 49,619,700 | +348,000 | 4.78% | 5,408,547 |
| 2024-03-14 | 2024-03-12 | 0.115 | 49,271,700 | +1,220,000 | 4.75% | 5,666,246 |
| 2024-03-13 | 2024-03-11 | 0.118 | 48,051,700 | +200,000 | 4.63% | 5,670,101 |
| 2024-03-12 | 2024-03-08 | 0.118 | 47,851,700 | -13,000 | 4.61% | 5,646,501 |
| 2024-03-11 | 2024-03-07 | 0.112 | 47,864,700 | +12,000 | 4.61% | 5,360,846 |
| 2024-03-08 | 2024-03-06 | 0.118 | 47,852,700 | +15,000 | 4.61% | 5,646,619 |
| 2024-03-07 | 2024-03-05 | 0.114 | 47,837,700 | +344,000 | 4.61% | 5,453,498 |
| 2024-03-06 | 2024-03-04 | 0.116 | 47,493,700 | +54,000 | 4.58% | 5,509,269 |
| 2024-03-05 | 2024-03-01 | 0.120 | 47,439,700 | +105,000 | 4.57% | 5,692,764 |
| 2024-03-04 | 2024-02-29 | 0.136 | 47,334,700 | +18,000 | 4.56% | 6,437,519 |
| 2024-03-01 | 2024-02-28 | 0.133 | 47,316,700 | +179,000 | 4.56% | 6,293,121 |
| 2024-02-29 | 2024-02-27 | 0.132 | 47,137,700 | -18,000 | 4.54% | 6,222,176 |
| 2024-02-28 | 2024-02-26 | 0.131 | 47,155,700 | -213,000 | 4.55% | 6,177,397 |
| 2024-02-27 | 2024-02-23 | 0.131 | 47,368,700 | -174,000 | 4.57% | 6,205,300 |
| 2024-02-26 | 2024-02-22 | 0.130 | 47,542,700 | -14,000 | 4.58% | 6,180,551 |
| 2024-02-23 | 2024-02-21 | 0.132 | 47,556,700 | +242,000 | 4.58% | 6,277,484 |
| 2024-02-22 | 2024-02-20 | 0.126 | 47,314,700 | +282,000 | 4.56% | 5,961,652 |
| 2024-02-21 | 2024-02-19 | 0.119 | 47,032,700 | +33,000 | 4.53% | 5,596,891 |
| 2024-02-20 | 2024-02-16 | 0.113 | 46,999,700 | +924,000 | 4.53% | 5,310,966 |
| 2024-02-19 | 2024-02-15 | 0.113 | 46,075,700 | +600,000 | 4.44% | 5,206,554 |
| 2024-02-15 | 2024-02-09 | 0.106 | 45,475,700 | +437,000 | 4.38% | 4,820,424 |
| 2024-02-14 | 2024-02-07 | 0.112 | 45,038,700 | +1,087,000 | 4.34% | 5,044,334 |
| 2024-02-08 | 2024-02-06 | 0.115 | 43,951,700 | +466,000 | 4.24% | 5,054,446 |
| 2024-02-07 | 2024-02-05 | 0.110 | 43,485,700 | +187,000 | 4.19% | 4,783,427 |
| 2024-02-06 | 2024-02-02 | 0.113 | 43,298,700 | +39,000 | 4.17% | 4,892,753 |
| 2024-02-05 | 2024-02-01 | 0.115 | 43,259,700 | +3,000 | 4.17% | 4,974,866 |
| 2024-02-02 | 2024-01-31 | 0.114 | 43,256,700 | +104,000 | 4.17% | 4,931,264 |
| 2024-02-01 | 2024-01-30 | 0.119 | 43,152,700 | -17,000 | 4.16% | 5,135,171 |
| 2024-01-31 | 2024-01-29 | 0.121 | 43,169,700 | +98,000 | 4.16% | 5,223,534 |
| 2024-01-30 | 2024-01-26 | 0.125 | 43,071,700 | +69,000 | 4.15% | 5,383,962 |
| 2024-01-29 | 2024-01-25 | 0.125 | 43,002,700 | +531,000 | 4.14% | 5,375,338 |
| 2024-01-26 | 2024-01-24 | 0.120 | 42,471,700 | -10,000 | 4.09% | 5,096,604 |
| 2024-01-25 | 2024-01-23 | 0.119 | 42,481,700 | +224,000 | 4.09% | 5,055,322 |
| 2024-01-24 | 2024-01-22 | 0.117 | 42,257,700 | +831,000 | 4.07% | 4,944,151 |
| 2024-01-23 | 2024-01-19 | 0.118 | 41,426,700 | +290,000 | 3.99% | 4,888,351 |
| 2024-01-22 | 2024-01-18 | 0.118 | 41,136,700 | +29,000 | 3.96% | 4,854,131 |
| 2024-01-19 | 2024-01-17 | 0.116 | 41,107,700 | +327,000 | 3.96% | 4,768,493 |
| 2024-01-18 | 2024-01-16 | 0.128 | 40,780,700 | -63,000 | 3.93% | 5,219,930 |
| 2024-01-17 | 2024-01-15 | 0.132 | 40,843,700 | +119,000 | 3.94% | 5,391,368 |
| 2024-01-16 | 2024-01-12 | 0.135 | 40,724,700 | -24,000 | 3.93% | 5,497,834 |
| 2024-01-15 | 2024-01-11 | 0.134 | 40,748,700 | +10,000 | 3.93% | 5,460,326 |
| 2024-01-12 | 2024-01-10 | 0.137 | 40,738,700 | -251,000 | 3.93% | 5,581,202 |
| 2024-01-11 | 2024-01-09 | 0.137 | 40,989,700 | +283,000 | 3.95% | 5,615,589 |
| 2024-01-10 | 2024-01-08 | 0.138 | 40,706,700 | +258,000 | 3.92% | 5,617,525 |
| 2024-01-09 | 2024-01-05 | 0.145 | 40,448,700 | +263,000 | 3.90% | 5,865,062 |
| 2024-01-08 | 2024-01-04 | 0.139 | 40,185,700 | +94,000 | 3.87% | 5,585,812 |
| 2024-01-05 | 2024-01-03 | 0.136 | 40,091,700 | +52,000 | 3.86% | 5,452,471 |
| 2024-01-04 | 2024-01-02 | 0.140 | 40,039,700 | -84,000 | 3.86% | 5,605,558 |
| 2024-01-03 | 2023-12-29 | 0.137 | 40,123,700 | -474,000 | 3.87% | 5,496,947 |
| 2024-01-02 | 2023-12-28 | 0.137 | 40,597,700 | -30,000 | 3.91% | 5,561,885 |
| 2023-12-29 | 2023-12-27 | 0.135 | 40,627,700 | -622,000 | 3.92% | 5,484,740 |
| 2023-12-28 | 2023-12-22 | 0.139 | 41,249,700 | +56,000 | 3.98% | 5,733,708 |
| 2023-12-27 | 2023-12-21 | 0.145 | 41,193,700 | +63,000 | 3.97% | 5,973,086 |
| 2023-12-22 | 2023-12-20 | 0.140 | 41,130,700 | -32,000 | 3.96% | 5,758,298 |
| 2023-12-21 | 2023-12-19 | 0.140 | 41,162,700 | +6,000 | 3.97% | 5,762,778 |
| 2023-12-20 | 2023-12-18 | 0.143 | 41,156,700 | -146,000 | 3.97% | 5,885,408 |
| 2023-12-19 | 2023-12-15 | 0.143 | 41,302,700 | +223,000 | 3.98% | 5,906,286 |
| 2023-12-18 | 2023-12-14 | 0.139 | 41,079,700 | +23,000 | 3.96% | 5,710,078 |
| 2023-12-15 | 2023-12-13 | 0.137 | 41,056,700 | +65,000 | 3.96% | 5,624,768 |
| 2023-12-14 | 2023-12-12 | 0.149 | 40,991,700 | -30,000 | 3.95% | 6,107,763 |
| 2023-12-13 | 2023-12-11 | 0.151 | 41,021,700 | -394,000 | 3.95% | 6,194,277 |
| 2023-12-12 | 2023-12-08 | 0.160 | 41,415,700 | +1,235,000 | 3.99% | 6,626,512 |
| 2023-12-11 | 2023-12-07 | 0.127 | 40,180,700 | +452,000 | 3.87% | 5,102,949 |
| 2023-12-08 | 2023-12-06 | 0.129 | 39,728,700 | +622,000 | 3.83% | 5,125,002 |
| 2023-12-07 | 2023-12-05 | 0.125 | 39,106,700 | -789,000 | 3.77% | 4,888,338 |
| 2023-12-06 | 2023-12-04 | 0.131 | 39,895,700 | +21,000 | 3.85% | 5,226,337 |
| 2023-12-05 | 2023-12-01 | 0.135 | 39,874,700 | -42,000 | 3.84% | 5,383,084 |
| 2023-12-04 | 2023-11-30 | 0.139 | 39,916,700 | +102,000 | 3.85% | 5,548,421 |
| 2023-12-01 | 2023-11-29 | 0.139 | 39,814,700 | +1,000 | 3.84% | 5,534,243 |
| 2023-11-30 | 2023-11-28 | 0.141 | 39,813,700 | +16,000 | 3.84% | 5,613,732 |
| 2023-11-29 | 2023-11-27 | 0.140 | 39,797,700 | -4,000 | 3.84% | 5,571,678 |
| 2023-11-28 | 2023-11-24 | 0.141 | 39,801,700 | -4,000 | 3.84% | 5,612,040 |
| 2023-11-27 | 2023-11-23 | 0.147 | 39,805,700 | -60,000 | 3.84% | 5,851,438 |
| 2023-11-24 | 2023-11-22 | 0.141 | 39,865,700 | +60,000 | 3.84% | 5,621,064 |
| 2023-11-23 | 2023-11-21 | 0.140 | 39,805,700 | -221,000 | 3.84% | 5,572,798 |
| 2023-11-22 | 2023-11-20 | 0.142 | 40,026,700 | +53,000 | 3.86% | 5,683,791 |
| 2023-11-21 | 2023-11-17 | 0.140 | 39,973,700 | +562,000 | 3.85% | 5,596,318 |
| 2023-11-20 | 2023-11-16 | 0.140 | 39,411,700 | -177,000 | 3.80% | 5,517,638 |
| 2023-11-17 | 2023-11-15 | 0.143 | 39,588,700 | -22,000 | 3.82% | 5,661,184 |
| 2023-11-16 | 2023-11-14 | 0.145 | 39,610,700 | -66,000 | 3.82% | 5,743,552 |
| 2023-11-15 | 2023-11-13 | 0.150 | 39,676,700 | +313,000 | 3.82% | 5,951,505 |
| 2023-11-14 | 2023-11-10 | 0.149 | 39,363,700 | -345,000 | 3.79% | 5,865,191 |
| 2023-11-13 | 2023-11-09 | 0.160 | 39,708,700 | +56,000 | 3.83% | 6,353,392 |
| 2023-11-10 | 2023-11-08 | 0.161 | 39,652,700 | -413,000 | 3.82% | 6,384,085 |
| 2023-11-09 | 2023-11-07 | 0.158 | 40,065,700 | -34,000 | 3.86% | 6,330,381 |
| 2023-11-08 | 2023-11-06 | 0.158 | 40,099,700 | +143,000 | 3.87% | 6,335,753 |
| 2023-11-07 | 2023-11-03 | 0.157 | 39,956,700 | +155,000 | 3.85% | 6,273,202 |
| 2023-11-06 | 2023-11-02 | 0.158 | 39,801,700 | +42,000 | 3.84% | 6,288,669 |
| 2023-11-03 | 2023-11-01 | 0.158 | 39,759,700 | +105,000 | 3.83% | 6,282,033 |
| 2023-11-02 | 2023-10-31 | 0.156 | 39,654,700 | +114,000 | 3.82% | 6,186,133 |
| 2023-11-01 | 2023-10-30 | 0.154 | 39,540,700 | +208,000 | 3.81% | 6,089,268 |
| 2023-10-31 | 2023-10-27 | 0.161 | 39,332,700 | +433,000 | 3.79% | 6,332,565 |
| 2023-10-30 | 2023-10-26 | 0.148 | 38,899,700 | -325,000 | 3.75% | 5,757,156 |
| 2023-10-27 | 2023-10-25 | 0.150 | 39,224,700 | +153,000 | 3.78% | 5,883,705 |
| 2023-10-26 | 2023-10-24 | 0.152 | 39,071,700 | -360,000 | 3.77% | 5,938,898 |
| 2023-10-25 | 2023-10-20 | 0.155 | 39,431,700 | +739,000 | 3.80% | 6,111,914 |
| 2023-10-24 | 2023-10-19 | 0.163 | 38,692,700 | +224,000 | 3.73% | 6,306,910 |
| 2023-10-20 | 2023-10-18 | 0.165 | 38,468,700 | -52,000 | 3.71% | 6,347,336 |
| 2023-10-19 | 2023-10-17 | 0.169 | 38,520,700 | +180,000 | 3.71% | 6,509,998 |
| 2023-10-18 | 2023-10-16 | 0.170 | 38,340,700 | +236,000 | 3.70% | 6,517,919 |
| 2023-10-17 | 2023-10-13 | 0.179 | 38,104,700 | +405,000 | 3.67% | 6,820,741 |
| 2023-10-16 | 2023-10-12 | 0.184 | 37,699,700 | +365,000 | 3.63% | 6,936,745 |
| 2023-10-13 | 2023-10-11 | 0.183 | 37,334,700 | +494,000 | 3.60% | 6,832,250 |
| 2023-10-12 | 2023-10-10 | 0.185 | 36,840,700 | -927,000 | 3.55% | 6,815,530 |
| 2023-10-11 | 2023-10-09 | 0.188 | 37,767,700 | +685,000 | 3.64% | 7,100,328 |
| 2023-10-10 | 2023-10-06 | 0.191 | 37,082,700 | -183,000 | 3.57% | 7,082,796 |
| 2023-10-09 | 2023-10-05 | 0.187 | 37,265,700 | -493,000 | 3.59% | 6,968,686 |
| 2023-10-06 | 2023-10-04 | 0.186 | 37,758,700 | -26,000 | 3.64% | 7,023,118 |
| 2023-10-05 | 2023-10-03 | 0.193 | 37,784,700 | -1,844,000 | 3.64% | 7,292,447 |
| 2023-10-04 | 2023-09-29 | 0.225 | 39,628,700 | +67,000 | 3.82% | 8,916,458 |
| 2023-10-03 | 2023-09-28 | 0.214 | 39,561,700 | +1,040,000 | 3.81% | 8,466,204 |
| 2023-09-29 | 2023-09-27 | 0.201 | 38,521,700 | +1,313,000 | 3.71% | 7,742,862 |
| 2023-09-28 | 2023-09-26 | 0.192 | 37,208,700 | +626,000 | 3.59% | 7,144,070 |
| 2023-09-27 | 2023-09-25 | 0.199 | 36,582,700 | +296,000 | 3.53% | 7,279,957 |
| 2023-09-26 | 2023-09-22 | 0.201 | 36,286,700 | +372,000 | 3.50% | 7,293,627 |
| 2023-09-25 | 2023-09-21 | 0.197 | 35,914,700 | +387,000 | 3.46% | 7,075,196 |
| 2023-09-22 | 2023-09-20 | 0.196 | 35,527,700 | -165,000 | 3.42% | 6,963,429 |
| 2023-09-21 | 2023-09-19 | 0.202 | 35,692,700 | +344,000 | 3.44% | 7,209,925 |
| 2023-09-20 | 2023-09-18 | 0.208 | 35,348,700 | -100,000 | 3.41% | 7,352,530 |
| 2023-09-19 | 2023-09-15 | 0.213 | 35,448,700 | +742,000 | 3.42% | 7,550,573 |
| 2023-09-18 | 2023-09-14 | 0.218 | 34,706,700 | -26,000 | 3.35% | 7,566,061 |
| 2023-09-15 | 2023-09-13 | 0.216 | 34,732,700 | -463,000 | 3.35% | 7,502,263 |
| 2023-09-14 | 2023-09-12 | 0.229 | 35,195,700 | -564,000 | 3.39% | 8,059,815 |
| 2023-09-13 | 2023-09-11 | 0.223 | 35,759,700 | -460,000 | 3.45% | 7,974,413 |
| 2023-09-12 | 2023-09-07 | 0.217 | 36,219,700 | +3,279,000 | 3.49% | 7,859,675 |
| 2023-09-11 | 2023-09-06 | 0.195 | 32,940,700 | +68,000 | 3.18% | 6,423,436 |
| 2023-09-07 | 2023-09-05 | 0.195 | 32,872,700 | +39,000 | 3.17% | 6,410,176 |
| 2023-09-06 | 2023-09-04 | 0.199 | 32,833,700 | +60,000 | 3.16% | 6,533,906 |
| 2023-09-05 | 2023-08-31 | 0.199 | 32,773,700 | +26,000 | 3.16% | 6,521,966 |
| 2023-09-04 | 2023-08-30 | 0.202 | 32,747,700 | +702,000 | 3.16% | 6,615,035 |
| 2023-08-31 | 2023-08-29 | 0.199 | 32,045,700 | +1,209,000 | 3.09% | 6,377,094 |
| 2023-08-30 | 2023-08-28 | 0.188 | 30,836,700 | -338,000 | 2.97% | 5,797,300 |
| 2023-08-29 | 2023-08-25 | 0.193 | 31,174,700 | +346,000 | 3.00% | 6,016,717 |
| 2023-08-28 | 2023-08-24 | 0.193 | 30,828,700 | -569,000 | 2.97% | 5,949,939 |
| 2023-08-25 | 2023-08-23 | 0.189 | 31,397,700 | -67,000 | 3.03% | 5,934,165 |
| 2023-08-24 | 2023-08-22 | 0.190 | 31,464,700 | +364,000 | 3.03% | 5,978,293 |
| 2023-08-23 | 2023-08-21 | 0.191 | 31,100,700 | -496,000 | 3.00% | 5,940,234 |
| 2023-08-22 | 2023-08-18 | 0.198 | 31,596,700 | +144,000 | 3.05% | 6,256,147 |
| 2023-08-21 | 2023-08-17 | 0.202 | 31,452,700 | +377,000 | 3.03% | 6,353,445 |
| 2023-08-18 | 2023-08-16 | 0.206 | 31,075,700 | -578,000 | 3.00% | 6,401,594 |
| 2023-08-17 | 2023-08-15 | 0.210 | 31,653,700 | -271,000 | 3.05% | 6,647,277 |
| 2023-08-16 | 2023-08-14 | 0.208 | 31,924,700 | -161,000 | 3.08% | 6,640,338 |
| 2023-08-15 | 2023-08-11 | 0.217 | 32,085,700 | +341,000 | 3.09% | 6,962,597 |
| 2023-08-14 | 2023-08-10 | 0.226 | 31,744,700 | +2,000,000 | 3.06% | 7,174,302 |
| 2023-08-11 | 2023-08-09 | 0.214 | 29,744,700 | +3,000 | 2.87% | 6,365,366 |
| 2023-08-10 | 2023-08-08 | 0.205 | 29,741,700 | -31,000 | 2.87% | 6,097,048 |
| 2023-08-09 | 2023-08-07 | 0.211 | 29,772,700 | -923,000 | 2.87% | 6,282,040 |
| 2023-08-08 | 2023-08-04 | 0.225 | 30,695,700 | -254,000 | 2.96% | 6,906,532 |
| 2023-08-07 | 2023-08-03 | 0.226 | 30,949,700 | -142,000 | 2.98% | 6,994,632 |
| 2023-08-04 | 2023-08-02 | 0.227 | 31,091,700 | -550,000 | 3.00% | 7,057,816 |
| 2023-08-03 | 2023-08-01 | 0.222 | 31,641,700 | -28,000 | 3.05% | 7,024,457 |
| 2023-08-02 | 2023-07-31 | 0.229 | 31,669,700 | +651,000 | 3.05% | 7,252,361 |
| 2023-08-01 | 2023-07-28 | 0.227 | 31,018,700 | +722,000 | 2.99% | 7,041,245 |
| 2023-07-31 | 2023-07-27 | 0.190 | 30,296,700 | -423,000 | 2.92% | 5,756,373 |
| 2023-07-28 | 2023-07-26 | 0.187 | 30,719,700 | -1,097,000 | 2.96% | 5,744,584 |
| 2023-07-27 | 2023-07-25 | 0.188 | 31,816,700 | -791,000 | 3.07% | 5,981,540 |
| 2023-07-26 | 2023-07-24 | 0.188 | 32,607,700 | -215,000 | 3.14% | 6,130,248 |
| 2023-07-25 | 2023-07-21 | 0.196 | 32,822,700 | +143,000 | 3.16% | 6,433,249 |
| 2023-07-24 | 2023-07-20 | 0.203 | 32,679,700 | -1,065,000 | 3.15% | 6,633,979 |
| 2023-07-21 | 2023-07-19 | 0.210 | 33,744,700 | +107,000 | 3.25% | 7,086,387 |
| 2023-07-20 | 2023-07-18 | 0.211 | 33,637,700 | +212,700 | 3.24% | 7,097,555 |
| 2023-07-19 | 2023-07-14 | 0.213 | 33,425,000 | -149,000 | 3.22% | 7,119,525 |
| 2023-07-18 | 2023-07-13 | 0.222 | 33,574,000 | -225,000 | 3.24% | 7,453,428 |
| 2023-07-14 | 2023-07-12 | 0.223 | 33,799,000 | -96,000 | 3.26% | 7,537,177 |
| 2023-07-13 | 2023-07-11 | 0.222 | 33,895,000 | -361,000 | 3.27% | 7,524,690 |
| 2023-07-12 | 2023-07-10 | 0.219 | 34,256,000 | +333,000 | 3.30% | 7,502,064 |
| 2023-07-11 | 2023-07-07 | 0.213 | 33,923,000 | +384,000 | 3.27% | 7,225,599 |
| 2023-07-10 | 2023-07-06 | 0.212 | 33,539,000 | +228,000 | 3.23% | 7,110,268 |
| 2023-07-07 | 2023-07-05 | 0.213 | 33,311,000 | -370,000 | 3.21% | 7,095,243 |
| 2023-07-06 | 2023-07-04 | 0.217 | 33,681,000 | -306,000 | 3.25% | 7,308,777 |
| 2023-07-05 | 2023-07-03 | 0.222 | 33,987,000 | -197,000 | 3.28% | 7,545,114 |
| 2023-07-04 | 2023-06-30 | 0.223 | 34,184,000 | -829,000 | 3.29% | 7,623,032 |
| 2023-07-03 | 2023-06-29 | 0.230 | 35,013,000 | -1,376,000 | 3.37% | 8,052,990 |
| 2023-06-30 | 2023-06-28 | 0.227 | 36,389,000 | -870,000 | 3.51% | 8,260,303 |
| 2023-06-29 | 2023-06-27 | 0.227 | 37,259,000 | +44,000 | 3.59% | 8,457,793 |
| 2023-06-28 | 2023-06-26 | 0.225 | 37,215,000 | +403,000 | 3.59% | 8,373,375 |
| 2023-06-27 | 2023-06-23 | 0.225 | 36,812,000 | +4,050,000 | 3.55% | 8,282,700 |
| 2023-06-26 | 2023-06-21 | 0.250 | 32,762,000 | -1,597,000 | 3.16% | 8,190,500 |
| 2023-06-23 | 2023-06-20 | 0.255 | 34,359,000 | -1,292,000 | 3.31% | 8,761,545 |
| 2023-06-21 | 2023-06-19 | 0.249 | 35,651,000 | +1,378,000 | 3.44% | 8,877,099 |
| 2023-06-20 | 2023-06-16 | 0.249 | 34,273,000 | -199,000 | 3.30% | 8,533,977 |
| 2023-06-19 | 2023-06-15 | 0.248 | 34,472,000 | -1,493,000 | 3.32% | 8,549,056 |
| 2023-06-16 | 2023-06-14 | 0.242 | 35,965,000 | +708,000 | 3.47% | 8,703,530 |
| 2023-06-15 | 2023-06-13 | 0.255 | 35,257,000 | -286,000 | 3.40% | 8,990,535 |
| 2023-06-14 | 2023-06-12 | 0.255 | 35,543,000 | +655,000 | 3.43% | 9,063,465 |
| 2023-06-13 | 2023-06-09 | 0.270 | 34,888,000 | -247,000 | 3.36% | 9,419,760 |
| 2023-06-12 | 2023-06-08 | 0.280 | 35,135,000 | -5,565,000 | 3.39% | 9,837,800 |
| 2023-06-09 | 2023-06-07 | 0.280 | 40,700,000 | +910,000 | 3.92% | 11,396,000 |
| 2023-06-08 | 2023-06-06 | 0.295 | 39,790,000 | -1,213,000 | 3.84% | 11,738,050 |
| 2023-06-07 | 2023-06-05 | 0.242 | 41,003,000 | +440,000 | 3.95% | 9,922,726 |
| 2023-06-06 | 2023-06-02 | 0.246 | 40,563,000 | +736,000 | 3.91% | 9,978,498 |
| 2023-06-05 | 2023-06-01 | 0.241 | 39,827,000 | +60,000 | 3.84% | 9,598,307 |
| 2023-06-02 | 2023-05-31 | 0.226 | 39,767,000 | -375,000 | 3.83% | 8,987,342 |
| 2023-06-01 | 2023-05-30 | 0.230 | 40,142,000 | -962,000 | 3.87% | 9,232,660 |
| 2023-05-31 | 2023-05-29 | 0.225 | 41,104,000 | +1,524,000 | 3.96% | 9,248,400 |
| 2023-05-30 | 2023-05-25 | 0.229 | 39,580,000 | -396,000 | 3.81% | 9,063,820 |
| 2023-05-29 | 2023-05-24 | 0.200 | 39,976,000 | -184,000 | 3.85% | 7,995,200 |
| 2023-05-25 | 2023-05-23 | 0.190 | 40,160,000 | -269,000 | 3.87% | 7,630,400 |
| 2023-05-24 | 2023-05-22 | 0.193 | 40,429,000 | +59,000 | 3.90% | 7,802,797 |
| 2023-05-23 | 2023-05-19 | 0.187 | 40,370,000 | +109,000 | 3.89% | 7,549,190 |
| 2023-05-22 | 2023-05-18 | 0.206 | 40,261,000 | +1,287,000 | 3.88% | 8,293,766 |
| 2023-05-19 | 2023-05-17 | 0.210 | 38,974,000 | +1,599,000 | 3.76% | 8,184,540 |
| 2023-05-18 | 2023-05-16 | 0.214 | 37,375,000 | +310,000 | 3.60% | 7,998,250 |
| 2023-05-17 | 2023-05-15 | 0.228 | 37,065,000 | +925,000 | 3.57% | 8,450,820 |
| 2023-05-16 | 2023-05-12 | 0.247 | 36,140,000 | +553,000 | 3.48% | 8,926,580 |
| 2023-05-15 | 2023-05-11 | 0.250 | 35,587,000 | +459,000 | 3.43% | 8,896,750 |
| 2023-05-12 | 2023-05-10 | 0.275 | 35,128,000 | -885,000 | 3.39% | 9,660,200 |
| 2023-05-11 | 2023-05-09 | 0.247 | 36,013,000 | +968,000 | 3.47% | 8,895,211 |
| 2023-05-10 | 2023-05-08 | 0.265 | 35,045,000 | +3,532,000 | 3.38% | 9,286,925 |
| 2023-05-09 | 2023-05-05 | 0.220 | 31,513,000 | +3,366,000 | 3.04% | 6,932,860 |
| 2023-05-08 | 2023-05-04 | 0.238 | 28,147,000 | +2,917,000 | 2.71% | 6,698,986 |
| 2023-05-05 | 2023-05-03 | 0.275 | 25,230,000 | +2,752,000 | 2.43% | 6,938,250 |
| 2023-05-04 | 2023-05-02 | 0.315 | 22,478,000 | +1,161,000 | 2.17% | 7,080,570 |
| 2023-05-03 | 2023-04-28 | 0.320 | 21,317,000 | +4,087,000 | 2.05% | 6,821,440 |
| 2023-05-02 | 2023-04-27 | 0.340 | 17,230,000 | +5,866,000 | 1.66% | 5,858,200 |
| 2023-04-28 | 2023-04-26 | 0.360 | 11,364,000 | +10,048,000 | 1.10% | 4,091,040 |
| 2023-04-18 | 2023-04-14 | 1.260 | 1,316,000 | +1,000 | 0.13% | 1,658,591 |
| 2023-03-07 | 2023-03-03 | 1.260 | 1,315,000 | +20,000 | 0.13% | 1,657,331 |
| 2022-05-18 | 2022-05-16 | 1.260 | 1,295,000 | +200,000 | 0.12% | 1,632,125 |
| 2022-03-30 | 2022-03-28 | 1.260 | 1,095,000 | +20,000 | 0.11% | 1,380,059 |
| 2022-03-23 | 2022-03-21 | 1.260 | 1,075,000 | +78,000 | 0.10% | 1,354,852 |
| 2022-03-16 | 2022-03-14 | 1.260 | 997,000 | +261,000 | 0.10% | 1,256,547 |
| 2022-03-15 | 2022-03-11 | 1.260 | 736,000 | +23,000 | 0.07% | 927,601 |
| 2022-03-14 | 2022-03-10 | 1.260 | 713,000 | +30,000 | 0.07% | 898,614 |
| 2022-03-11 | 2022-03-09 | 1.260 | 683,000 | +10,000 | 0.07% | 860,804 |
| 2022-03-10 | 2022-03-08 | 1.260 | 673,000 | +97,000 | 0.06% | 848,201 |
| 2022-03-08 | 2022-03-04 | 1.260 | 576,000 | +56,000 | 0.06% | 725,949 |
| 2022-03-07 | 2022-03-03 | 1.260 | 520,000 | +20,000 | 0.05% | 655,370 |
| 2022-03-04 | 2022-03-02 | 1.260 | 500,000 | +12,000 | 0.05% | 630,164 |
| 2021-12-22 | 2021-12-20 | 1.260 | 488,000 | +5,000 | 0.05% | 615,040 |
| 2021-09-10 | 2021-09-08 | 1.260 | 483,000 | -20,000 | 0.05% | 608,738 |
| 2021-08-06 | 2021-08-04 | 1.260 | 503,000 | +50,000 | 0.05% | 633,945 |
| 2021-06-17 | 2021-06-15 | 1.260 | 453,000 | +20,000 | 0.04% | 570,929 |
| 2021-05-24 | 2021-05-20 | 1.260 | 433,000 | +50,000 | 0.04% | 545,722 |
| 2021-04-26 | 2021-04-22 | 1.260 | 383,000 | +30,000 | 0.04% | 482,706 |
| 2021-03-05 | 2021-03-03 | 1.260 | 353,000 | +70,000 | 0.03% | 444,896 |
| 2020-06-04 | 2020-06-02 | 1.260 | 283,000 | +5,000 | 0.03% | 356,673 |
| 2020-01-30 | 2020-01-24 | 1.260 | 278,000 | +10,000 | 0.03% | 350,371 |
| 2019-11-06 | 2019-11-04 | 1.260 | 268,000 | +30,000 | 0.03% | 337,768 |
| 2019-06-05 | 2019-06-03 | 1.260 | 238,000 | +5,000 | 0.02% | 299,958 |
| 2019-05-31 | 2019-05-29 | 1.260 | 233,000 | +10,000 | 0.02% | 293,656 |
| 2018-02-13 | 2018-02-09 | 1.260 | 223,000 | +30,000 | 0.02% | 281,053 |
| 2017-09-25 | 2017-09-21 | 1.260 | 193,000 | +17,000 | 0.02% | 243,243 |
| 2017-09-19 | 2017-09-15 | 1.260 | 176,000 | +20,000 | 0.02% | 221,818 |
| 2017-03-24 | 2017-03-22 | 1.260 | 156,000 | +148,000 | 0.02% | 196,611 |
| 2015-01-16 | 2015-01-14 | 1.260 | 8,000 | +8,000 | 0.00% | 10,083 |
| 2009-11-17 | 2009-11-13 | 5.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy