History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-10-13 | 2025-10-09 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-10-10 | 2025-10-08 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-10-09 | 2025-10-06 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-10-08 | 2025-10-03 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-10-06 | 2025-10-02 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-10-03 | 2025-09-30 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-10-02 | 2025-09-29 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-09-30 | 2025-09-26 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-09-29 | 2025-09-25 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-09-26 | 2025-09-24 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-09-25 | 2025-09-23 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-09-24 | 2025-09-22 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-09-23 | 2025-09-19 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-09-22 | 2025-09-18 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-09-19 | 2025-09-17 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-09-18 | 2025-09-16 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-09-17 | 2025-09-15 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-09-16 | 2025-09-12 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-09-15 | 2025-09-11 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-09-12 | 2025-09-10 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-09-11 | 2025-09-09 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-09-10 | 2025-09-08 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-09-09 | 2025-09-05 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-09-08 | 2025-09-04 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-09-05 | 2025-09-03 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-09-04 | 2025-09-02 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-09-03 | 2025-09-01 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-09-02 | 2025-08-29 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-09-01 | 2025-08-28 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-08-29 | 2025-08-27 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-08-28 | 2025-08-26 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-08-27 | 2025-08-25 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-08-26 | 2025-08-22 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-08-25 | 2025-08-21 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-08-22 | 2025-08-20 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-08-21 | 2025-08-19 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-08-20 | 2025-08-18 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-08-19 | 2025-08-15 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-08-18 | 2025-08-14 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-08-15 | 2025-08-13 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-08-14 | 2025-08-12 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-08-13 | 2025-08-11 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-08-12 | 2025-08-08 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-08-11 | 2025-08-07 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-08-08 | 2025-08-06 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-08-07 | 2025-08-05 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-08-06 | 2025-08-04 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-08-05 | 2025-08-01 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-08-04 | 2025-07-31 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-08-01 | 2025-07-30 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-07-31 | 2025-07-29 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-07-30 | 2025-07-28 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-07-29 | 2025-07-25 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-07-28 | 2025-07-24 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-07-25 | 2025-07-23 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-07-24 | 2025-07-22 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-07-23 | 2025-07-21 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-07-22 | 2025-07-18 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-07-21 | 2025-07-17 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-07-18 | 2025-07-16 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-07-17 | 2025-07-15 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-07-16 | 2025-07-14 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-07-15 | 2025-07-11 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-07-14 | 2025-07-10 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-07-11 | 2025-07-09 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-07-10 | 2025-07-08 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-07-09 | 2025-07-07 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-07-08 | 2025-07-04 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-07-07 | 2025-07-03 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-07-04 | 2025-07-02 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-07-03 | 2025-06-30 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-07-02 | 2025-06-27 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-06-30 | 2025-06-26 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-06-27 | 2025-06-25 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-06-26 | 2025-06-24 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-06-25 | 2025-06-23 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-06-24 | 2025-06-20 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-06-23 | 2025-06-19 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2025-06-20 | 2025-06-18 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-06-19 | 2025-06-17 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2025-06-18 | 2025-06-16 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2025-06-17 | 2025-06-13 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-06-16 | 2025-06-12 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2025-06-13 | 2025-06-11 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2025-06-12 | 2025-06-10 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2025-06-11 | 2025-06-09 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-06-10 | 2025-06-06 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-06-09 | 2025-06-05 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-06-06 | 2025-06-04 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-06-05 | 2025-06-03 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-06-04 | 2025-06-02 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-06-03 | 2025-05-30 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-06-02 | 2025-05-29 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-05-30 | 2025-05-28 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2025-05-29 | 2025-05-27 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2025-05-28 | 2025-05-26 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2025-05-27 | 2025-05-23 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2025-05-26 | 2025-05-22 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2025-05-23 | 2025-05-21 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-05-22 | 2025-05-20 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-05-21 | 2025-05-19 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2025-05-20 | 2025-05-16 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2025-05-19 | 2025-05-15 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2025-05-16 | 2025-05-14 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2025-05-15 | 2025-05-13 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2025-05-14 | 2025-05-12 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-05-13 | 2025-05-09 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2025-05-12 | 2025-05-08 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-05-09 | 2025-05-07 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2025-05-08 | 2025-05-06 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2025-05-07 | 2025-05-02 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2025-05-06 | 2025-04-30 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2025-05-02 | 2025-04-29 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2025-04-30 | 2025-04-28 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2025-04-29 | 2025-04-25 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2025-04-28 | 2025-04-24 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2025-04-25 | 2025-04-23 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2025-04-24 | 2025-04-22 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2025-04-23 | 2025-04-17 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2025-04-22 | 2025-04-16 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2025-04-17 | 2025-04-15 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2025-04-16 | 2025-04-14 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2025-04-15 | 2025-04-11 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2025-04-14 | 2025-04-10 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2025-04-11 | 2025-04-09 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2025-04-10 | 2025-04-08 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2025-04-09 | 2025-04-07 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2025-04-08 | 2025-04-03 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2025-04-07 | 2025-04-02 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-04-03 | 2025-04-01 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-04-02 | 2025-03-31 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2025-04-01 | 2025-03-28 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-03-31 | 2025-03-27 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-03-28 | 2025-03-26 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-03-27 | 2025-03-25 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-03-26 | 2025-03-24 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-03-25 | 2025-03-21 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-03-24 | 2025-03-20 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-03-21 | 2025-03-19 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2025-03-20 | 2025-03-18 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2025-03-19 | 2025-03-17 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-03-18 | 2025-03-14 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2025-03-17 | 2025-03-13 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2025-03-14 | 2025-03-12 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2025-03-13 | 2025-03-11 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-03-12 | 2025-03-10 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2025-03-11 | 2025-03-07 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-03-10 | 2025-03-06 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-03-07 | 2025-03-05 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-03-06 | 2025-03-04 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2025-03-05 | 2025-03-03 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-03-04 | 2025-02-28 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2025-03-03 | 2025-02-27 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-02-28 | 2025-02-26 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-02-27 | 2025-02-25 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-02-26 | 2025-02-24 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-02-25 | 2025-02-21 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-02-24 | 2025-02-20 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-02-21 | 2025-02-19 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-02-20 | 2025-02-18 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-02-19 | 2025-02-17 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-02-18 | 2025-02-14 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2025-02-17 | 2025-02-13 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2025-02-14 | 2025-02-12 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2025-02-13 | 2025-02-11 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2025-02-12 | 2025-02-10 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2025-02-11 | 2025-02-07 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2025-02-10 | 2025-02-06 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2025-02-07 | 2025-02-05 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-02-06 | 2025-02-04 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2025-02-05 | 2025-02-03 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2025-02-04 | 2025-01-28 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2025-02-03 | 2025-01-24 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-01-27 | 2025-01-23 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-01-24 | 2025-01-22 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-01-23 | 2025-01-21 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-01-22 | 2025-01-20 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-01-21 | 2025-01-17 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-01-20 | 2025-01-16 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-01-17 | 2025-01-15 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-01-16 | 2025-01-14 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-01-15 | 2025-01-13 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-01-14 | 2025-01-10 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-01-13 | 2025-01-09 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2025-01-10 | 2025-01-08 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2025-01-09 | 2025-01-07 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-01-08 | 2025-01-06 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-01-07 | 2025-01-03 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-01-06 | 2025-01-02 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-01-03 | 2024-12-31 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2025-01-02 | 2024-12-27 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-12-30 | 2024-12-24 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2024-12-27 | 2024-12-20 | 0.126 | 30,000 | -10,000 | 0.00% | 3,780 |
| 2021-05-12 | 2021-05-10 | 1.260 | 40,000 | -10,000 | 0.00% | 50,413 |
| 2012-12-04 | 2012-11-30 | 1.260 | 50,000 | +806 | 0.00% | 63,016 |
| 2012-08-14 | 2012-08-10 | 1.250 | 49,194 | +9,839 | 0.00% | 61,501 |
| 2012-08-13 | 2012-08-09 | 1.281 | 39,355 | -19,677 | 0.00% | 50,400 |
| 2012-08-10 | 2012-08-08 | 1.260 | 59,032 | -19,678 | 0.01% | 74,400 |
| 2012-08-09 | 2012-08-07 | 1.179 | 78,710 | +39,355 | 0.01% | 92,800 |
| 2012-08-08 | 2012-08-06 | 1.301 | 39,355 | -196,774 | 0.00% | 51,200 |
| 2012-08-07 | 2012-08-03 | 1.240 | 236,129 | +236,129 | 0.02% | 292,800 |
| 2011-04-27 | 2011-04-21 | 6.016 | 0 | -6,749 | ||
| 2011-04-15 | 2011-04-13 | 6.016 | 6,749 | +6,749 | 0.00% | 40,601 |
| 2011-04-04 | 2011-03-31 | 5.840 | 0 | -5,785 | ||
| 2011-04-01 | 2011-03-30 | 5.539 | 5,785 | -5,784 | 0.00% | 32,041 |
| 2011-03-29 | 2011-03-25 | 5.435 | 11,569 | +11,569 | 0.00% | 62,877 |
| 2011-03-11 | 2011-03-09 | 5.964 | 0 | -4,821 | ||
| 2011-03-10 | 2011-03-08 | 5.829 | 4,821 | +4,821 | 0.00% | 28,102 |
| 2010-08-06 | 2010-08-04 | 4.960 | 0 | -9,556 | ||
| 2010-08-02 | 2010-07-29 | 4.960 | 9,556 | +9,556 | 0.00% | 47,402 |
| 2010-01-12 | 2010-01-08 | 5.431 | 0 | -9,556 | ||
| 2010-01-11 | 2010-01-07 | 5.390 | 9,556 | +9,556 | 0.00% | 51,502 |
| 2009-12-01 | 2009-11-27 | 4.678 | 0 | -956 | ||
| 2009-11-30 | 2009-11-26 | 4.646 | 956 | +956 | 0.00% | 4,442 |
| 2009-11-18 | 2009-11-16 | 5.023 | 0 | -956 | ||
| 2009-11-17 | 2009-11-13 | 5.400 | 956 | 0.00% | 5,162 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy