History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.340 0 +0
2025-10-09 2025-10-06 0.365 0 +0
2025-10-08 2025-10-03 0.380 0 +0
2025-10-06 2025-10-02 0.380 0 +0
2025-10-03 2025-09-30 0.410 0 +0
2025-10-02 2025-09-29 0.390 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.375 0 +0
2025-09-26 2025-09-24 0.395 0 +0
2025-09-25 2025-09-23 0.405 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.405 0 +0
2025-09-19 2025-09-17 0.415 0 +0
2025-09-18 2025-09-16 0.400 0 +0
2025-09-17 2025-09-15 0.385 0 +0
2025-09-16 2025-09-12 0.450 0 +0
2025-09-15 2025-09-11 0.445 0 +0
2025-09-12 2025-09-10 0.440 0 +0
2025-09-11 2025-09-09 0.455 0 +0
2025-09-10 2025-09-08 0.435 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.430 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.465 0 +0
2025-09-03 2025-09-01 0.475 0 +0
2025-09-02 2025-08-29 0.455 0 +0
2025-09-01 2025-08-28 0.470 0 +0
2025-08-29 2025-08-27 0.450 0 +0
2025-08-28 2025-08-26 0.470 0 +0
2025-08-27 2025-08-25 0.495 0 +0
2025-08-26 2025-08-22 0.490 0 +0
2025-08-25 2025-08-21 0.440 0 +0
2025-08-22 2025-08-20 0.450 0 +0
2025-08-21 2025-08-19 0.445 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.465 0 +0
2025-08-18 2025-08-14 0.425 0 +0
2025-08-15 2025-08-13 0.420 0 +0
2025-08-14 2025-08-12 0.390 0 +0
2025-08-13 2025-08-11 0.370 0 +0
2025-08-12 2025-08-08 0.375 0 +0
2025-08-11 2025-08-07 0.385 0 +0
2025-08-08 2025-08-06 0.385 0 +0
2025-08-07 2025-08-05 0.360 0 +0
2025-08-06 2025-08-04 0.360 0 +0
2025-08-05 2025-08-01 0.360 0 +0
2025-08-04 2025-07-31 0.360 0 +0
2025-08-01 2025-07-30 0.390 0 +0
2025-07-31 2025-07-29 0.395 0 +0
2025-07-30 2025-07-28 0.405 0 +0
2025-07-29 2025-07-25 0.380 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.365 0 +0
2025-07-24 2025-07-22 0.370 0 +0
2025-07-23 2025-07-21 0.385 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.390 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.390 0 +0
2025-07-16 2025-07-14 0.435 0 +0
2025-07-15 2025-07-11 0.430 0 +0
2025-07-14 2025-07-10 0.415 0 +0
2025-07-11 2025-07-09 0.385 0 +0
2025-07-10 2025-07-08 0.360 0 +0
2025-07-09 2025-07-07 0.365 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.390 0 +0
2025-07-04 2025-07-02 0.345 0 +0
2025-07-03 2025-06-30 0.345 0 +0
2025-07-02 2025-06-27 0.345 0 +0
2025-06-30 2025-06-26 0.325 0 +0
2025-06-27 2025-06-25 0.280 0 +0
2025-06-26 2025-06-24 0.265 0 +0
2025-06-25 2025-06-23 0.265 0 +0
2025-06-24 2025-06-20 0.255 0 +0
2025-06-23 2025-06-19 0.241 0 +0
2025-06-20 2025-06-18 0.250 0 +0
2025-06-19 2025-06-17 0.236 0 +0
2025-06-18 2025-06-16 0.232 0 +0
2025-06-17 2025-06-13 0.248 0 +0
2025-06-16 2025-06-12 0.244 0 +0
2025-06-13 2025-06-11 0.247 0 +0
2025-06-12 2025-06-10 0.246 0 +0
2025-06-11 2025-06-09 0.260 0 +0
2025-06-10 2025-06-06 0.255 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.275 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.249 0 +0
2025-06-02 2025-05-29 0.255 0 +0
2025-05-30 2025-05-28 0.238 0 +0
2025-05-29 2025-05-27 0.227 0 +0
2025-05-28 2025-05-26 0.224 0 +0
2025-05-27 2025-05-23 0.227 0 +0
2025-05-26 2025-05-22 0.229 0 +0
2025-05-23 2025-05-21 0.230 0 +0
2025-05-22 2025-05-20 0.230 0 +0
2025-05-21 2025-05-19 0.225 0 +0
2025-05-20 2025-05-16 0.227 0 +0
2025-05-19 2025-05-15 0.226 0 +0
2025-05-16 2025-05-14 0.238 0 +0
2025-05-15 2025-05-13 0.232 0 +0
2025-05-14 2025-05-12 0.248 0 +0
2025-05-13 2025-05-09 0.234 0 +0
2025-05-12 2025-05-08 0.220 0 +0
2025-05-09 2025-05-07 0.217 0 +0
2025-05-08 2025-05-06 0.227 0 +0
2025-05-07 2025-05-02 0.229 0 +0
2025-05-06 2025-04-30 0.222 0 +0
2025-05-02 2025-04-29 0.232 0 +0
2025-04-30 2025-04-28 0.228 0 +0
2025-04-29 2025-04-25 0.225 0 +0
2025-04-28 2025-04-24 0.231 0 +0
2025-04-25 2025-04-23 0.227 0 +0
2025-04-24 2025-04-22 0.226 0 +0
2025-04-23 2025-04-17 0.225 0 +0
2025-04-22 2025-04-16 0.217 0 +0
2025-04-17 2025-04-15 0.219 0 +0
2025-04-16 2025-04-14 0.229 0 +0
2025-04-15 2025-04-11 0.225 0 +0
2025-04-14 2025-04-10 0.219 0 +0
2025-04-11 2025-04-09 0.225 0 +0
2025-04-10 2025-04-08 0.187 0 +0
2025-04-09 2025-04-07 0.173 0 +0
2025-04-08 2025-04-03 0.221 0 +0
2025-04-07 2025-04-02 0.235 0 +0
2025-04-03 2025-04-01 0.235 0 +0
2025-04-02 2025-03-31 0.225 0 +0
2025-04-01 2025-03-28 0.248 0 +0
2025-03-31 2025-03-27 0.255 0 +0
2025-03-28 2025-03-26 0.250 0 +0
2025-03-27 2025-03-25 0.249 0 +0
2025-03-26 2025-03-24 0.249 0 +0
2025-03-25 2025-03-21 0.265 0 +0
2025-03-24 2025-03-20 0.260 0 +0
2025-03-21 2025-03-19 0.247 0 +0
2025-03-20 2025-03-18 0.247 0 +0
2025-03-19 2025-03-17 0.255 0 +0
2025-03-18 2025-03-14 0.241 0 +0
2025-03-17 2025-03-13 0.188 0 +0
2025-03-14 2025-03-12 0.221 0 +0
2025-03-13 2025-03-11 0.180 0 +0
2025-03-12 2025-03-10 0.171 0 +0
2025-03-11 2025-03-07 0.162 0 +0
2025-03-10 2025-03-06 0.160 0 +0
2025-03-07 2025-03-05 0.164 0 +0
2025-03-06 2025-03-04 0.166 0 +0
2025-03-05 2025-03-03 0.163 0 +0
2025-03-04 2025-02-28 0.172 0 +0
2025-03-03 2025-02-27 0.180 0 +0
2025-02-28 2025-02-26 0.164 0 +0
2025-02-27 2025-02-25 0.159 0 +0
2025-02-26 2025-02-24 0.160 0 +0
2025-02-25 2025-02-21 0.152 0 +0
2025-02-24 2025-02-20 0.154 0 +0
2025-02-21 2025-02-19 0.155 0 +0
2025-02-20 2025-02-18 0.157 0 +0
2025-02-19 2025-02-17 0.163 0 +0
2025-02-18 2025-02-14 0.135 0 +0
2025-02-17 2025-02-13 0.133 0 +0
2025-02-14 2025-02-12 0.134 0 +0
2025-02-13 2025-02-11 0.134 0 +0
2025-02-12 2025-02-10 0.132 0 +0
2025-02-11 2025-02-07 0.131 0 +0
2025-02-10 2025-02-06 0.131 0 +0
2025-02-07 2025-02-05 0.123 0 +0
2025-02-06 2025-02-04 0.127 0 +0
2025-02-05 2025-02-03 0.129 0 +0
2025-02-04 2025-01-28 0.136 0 +0
2025-02-03 2025-01-24 0.125 0 +0
2025-01-27 2025-01-23 0.121 0 +0
2025-01-24 2025-01-22 0.120 0 +0
2025-01-23 2025-01-21 0.125 0 +0
2025-01-22 2025-01-20 0.116 0 +0
2025-01-21 2025-01-17 0.111 0 +0
2025-01-20 2025-01-16 0.111 0 +0
2025-01-17 2025-01-15 0.110 0 +0
2025-01-16 2025-01-14 0.117 0 +0
2025-01-15 2025-01-13 0.110 0 +0
2025-01-14 2025-01-10 0.113 0 +0
2025-01-13 2025-01-09 0.108 0 +0
2025-01-10 2025-01-08 0.109 0 +0
2025-01-09 2025-01-07 0.119 0 +0
2025-01-08 2025-01-06 0.122 0 +0
2025-01-07 2025-01-03 0.120 0 +0
2025-01-06 2025-01-02 0.124 0 +0
2025-01-03 2024-12-31 0.129 0 +0
2025-01-02 2024-12-27 0.130 0 +0
2024-12-30 2024-12-24 0.132 0 +0
2024-12-27 2024-12-20 0.126 0 +0
2024-12-23 2024-12-19 0.133 0 +0
2024-12-20 2024-12-18 0.131 0 +0
2024-12-19 2024-12-17 0.126 0 +0
2024-12-18 2024-12-16 0.136 0 +0
2024-12-17 2024-12-13 0.132 0 +0
2024-12-16 2024-12-12 0.138 0 +0
2024-12-13 2024-12-11 0.129 0 +0
2024-12-12 2024-12-10 0.126 0 +0
2024-12-11 2024-12-09 0.131 0 +0
2024-12-10 2024-12-06 0.128 0 +0
2024-12-09 2024-12-05 0.126 0 +0
2024-12-06 2024-12-04 0.133 0 +0
2024-12-05 2024-12-03 0.131 0 +0
2024-12-04 2024-12-02 0.142 0 +0
2024-12-03 2024-11-29 0.138 0 +0
2024-12-02 2024-11-28 0.128 0 +0
2024-11-29 2024-11-27 0.111 0 +0
2024-11-28 2024-11-26 0.114 0 +0
2024-11-27 2024-11-25 0.114 0 +0
2024-11-26 2024-11-22 0.114 0 +0
2024-11-25 2024-11-21 0.113 0 +0
2024-11-22 2024-11-20 0.111 0 +0
2024-11-21 2024-11-19 0.115 0 +0
2024-11-20 2024-11-18 0.114 0 +0
2024-11-19 2024-11-15 0.119 0 +0
2024-11-18 2024-11-14 0.116 0 -1,056,513
2024-11-15 2024-11-13 0.118 1,056,513 -3,000 0.10% 124,669
2024-11-13 2024-11-11 0.125 1,059,513 -4,000 0.10% 132,439
2024-11-12 2024-11-08 0.122 1,063,513 -3,000 0.10% 129,749
2024-11-11 2024-11-07 0.123 1,066,513 -5,000 0.10% 131,181
2024-11-08 2024-11-06 0.121 1,071,513 -4,000 0.10% 129,653
2024-11-07 2024-11-05 0.124 1,075,513 -10,000 0.10% 133,364
2024-11-06 2024-11-04 0.124 1,085,513 -3,000 0.10% 134,604
2024-11-04 2024-10-31 0.127 1,088,513 +6,000 0.10% 138,241
2024-11-01 2024-10-30 0.128 1,082,513 -3,000 0.10% 138,562
2024-10-30 2024-10-28 0.135 1,085,513 -3,000 0.10% 146,544
2024-10-28 2024-10-24 0.135 1,088,513 -2,000 0.10% 146,949
2024-10-25 2024-10-23 0.136 1,090,513 +2,000 0.11% 148,310
2024-10-23 2024-10-21 0.140 1,088,513 -5,000 0.10% 152,392
2024-10-22 2024-10-18 0.143 1,093,513 -9,000 0.11% 156,372
2024-10-21 2024-10-17 0.138 1,102,513 -4,000 0.11% 152,147
2024-10-18 2024-10-16 0.139 1,106,513 -2,000 0.11% 153,805
2024-10-17 2024-10-15 0.135 1,108,513 +20,000 0.11% 149,649
2024-10-09 2024-10-07 0.195 1,088,513 -297,000 0.10% 212,260
2024-10-08 2024-10-04 0.180 1,385,513 +86,000 0.13% 249,392
2024-10-07 2024-10-03 0.158 1,299,513 -217,000 0.13% 205,323
2024-10-04 2024-10-02 0.158 1,516,513 +370,000 0.15% 239,609
2024-10-03 2024-09-30 0.140 1,146,513 -36,000 0.11% 160,512
2024-10-02 2024-09-27 0.128 1,182,513 -4,000 0.11% 151,362
2024-09-30 2024-09-26 0.122 1,186,513 -1,000 0.11% 144,755
2024-09-27 2024-09-25 0.128 1,187,513 -71,000 0.11% 152,002
2024-09-26 2024-09-24 0.126 1,258,513 -9,000 0.12% 158,573
2024-09-25 2024-09-23 0.121 1,267,513 -6,000 0.12% 153,369
2024-09-24 2024-09-20 0.127 1,273,513 -5,000 0.12% 161,736
2024-09-20 2024-09-17 0.120 1,278,513 -3,000 0.12% 153,422
2024-09-19 2024-09-16 0.120 1,281,513 -3,000 0.12% 153,782
2024-09-17 2024-09-13 0.119 1,284,513 -3,000 0.12% 152,857
2024-09-16 2024-09-12 0.125 1,287,513 -3,000 0.12% 160,939
2024-09-13 2024-09-11 0.127 1,290,513 +9,000 0.12% 163,895
2024-09-12 2024-09-10 0.128 1,281,513 -24,000 0.12% 164,034
2024-09-11 2024-09-09 0.142 1,305,513 +207,000 0.13% 185,383
2024-09-04 2024-09-02 0.115 1,098,513 +1,000 0.11% 126,329
2024-09-02 2024-08-29 0.120 1,097,513 -4,000 0.11% 131,702
2024-08-30 2024-08-28 0.110 1,101,513 -4,000 0.11% 121,166
2024-08-28 2024-08-26 0.118 1,105,513 -3,000 0.11% 130,451
2024-08-26 2024-08-22 0.114 1,108,513 -19,000 0.11% 126,370
2024-08-23 2024-08-21 0.112 1,127,513 -4,000 0.11% 126,281
2024-08-22 2024-08-20 0.114 1,131,513 -4,000 0.11% 128,992
2024-08-21 2024-08-19 0.114 1,135,513 -4,000 0.11% 129,448
2024-08-20 2024-08-16 0.117 1,139,513 -3,000 0.11% 133,323
2024-08-19 2024-08-15 0.116 1,142,513 -3,000 0.11% 132,532
2024-08-16 2024-08-14 0.120 1,145,513 -59,000 0.11% 137,462
2024-08-15 2024-08-13 0.123 1,204,513 -3,000 0.12% 148,155
2024-08-14 2024-08-12 0.120 1,207,513 -3,000 0.12% 144,902
2024-08-13 2024-08-09 0.126 1,210,513 -9,000 0.12% 152,525
2024-08-12 2024-08-08 0.120 1,219,513 -5,000 0.12% 146,342
2024-08-09 2024-08-07 0.124 1,224,513 -37,000 0.12% 151,840
2024-08-08 2024-08-06 0.120 1,261,513 -5,000 0.12% 151,382
2024-08-07 2024-08-05 0.125 1,266,513 -7,000 0.12% 158,314
2024-08-06 2024-08-02 0.120 1,273,513 -3,000 0.12% 152,822
2024-08-05 2024-08-01 0.120 1,276,513 -389,000 0.12% 153,182
2024-08-02 2024-07-31 0.120 1,665,513 -3,000 0.16% 199,862
2024-08-01 2024-07-30 0.120 1,668,513 -9,000 0.16% 200,222
2024-07-31 2024-07-29 0.119 1,677,513 -3,000 0.16% 199,624
2024-07-30 2024-07-26 0.121 1,680,513 -1,000 0.16% 203,342
2024-07-29 2024-07-25 0.124 1,681,513 +407,000 0.16% 208,508
2024-07-26 2024-07-24 0.124 1,274,513 -35,000 0.12% 158,040
2024-07-25 2024-07-23 0.128 1,309,513 -4,000 0.13% 167,618
2024-07-24 2024-07-22 0.126 1,313,513 -6,000 0.13% 165,503
2024-07-23 2024-07-19 0.125 1,319,513 +2,000 0.13% 164,939
2024-07-22 2024-07-18 0.129 1,317,513 -9,027,141 0.13% 169,959
2024-07-19 2024-07-17 0.127 10,344,654 -2,000 1.00% 1,313,771
2024-07-18 2024-07-16 0.127 10,346,654 +21,000 1.00% 1,314,025
2024-07-17 2024-07-15 0.132 10,325,654 +65,000 1.00% 1,362,986
2024-07-16 2024-07-12 0.138 10,260,654 -3,000 0.99% 1,415,970
2024-07-15 2024-07-11 0.136 10,263,654 -15,000 0.99% 1,395,857
2024-07-12 2024-07-10 0.136 10,278,654 -3,000 0.99% 1,397,897
2024-07-11 2024-07-09 0.134 10,281,654 -6,000 0.99% 1,377,742
2024-07-09 2024-07-05 0.140 10,287,654 +5,000 0.99% 1,440,272
2024-07-08 2024-07-04 0.142 10,282,654 -1,000 0.99% 1,460,137
2024-07-05 2024-07-03 0.144 10,283,654 -7,000 0.99% 1,480,846
2024-07-04 2024-07-02 0.141 10,290,654 +13,000 0.99% 1,450,982
2024-07-03 2024-06-28 0.130 10,277,654 -2,000 0.99% 1,336,095
2024-07-02 2024-06-27 0.130 10,279,654 -2,000 0.99% 1,336,355
2024-06-28 2024-06-26 0.135 10,281,654 -3,000 0.99% 1,388,023
2024-06-27 2024-06-25 0.137 10,284,654 -3,000 0.99% 1,408,998
2024-06-26 2024-06-24 0.136 10,287,654 -17,000 0.99% 1,399,121
2024-06-25 2024-06-21 0.138 10,304,654 -4,000 0.99% 1,422,042
2024-06-24 2024-06-20 0.145 10,308,654 -3,000 0.99% 1,494,755
2024-06-21 2024-06-19 0.148 10,311,654 +8,000 0.99% 1,526,125
2024-06-20 2024-06-18 0.146 10,303,654 -2,000 0.99% 1,504,333
2024-06-19 2024-06-17 0.149 10,305,654 -5,000 0.99% 1,535,542
2024-06-18 2024-06-14 0.150 10,310,654 -3,000 0.99% 1,546,598
2024-06-17 2024-06-13 0.147 10,313,654 -1,000 0.99% 1,516,107
2024-06-14 2024-06-12 0.149 10,314,654 -5,000 0.99% 1,536,883
2024-06-13 2024-06-11 0.147 10,319,654 -6,000 0.99% 1,516,989
2024-06-06 2024-06-04 0.161 10,325,654 -10,000 1.00% 1,662,430
2024-06-04 2024-05-31 0.161 10,335,654 +4,000 1.00% 1,664,040
2024-06-03 2024-05-30 0.163 10,331,654 -50,000 1.00% 1,684,060
2024-05-31 2024-05-29 0.163 10,381,654 -2,000 1.00% 1,692,210
2024-05-30 2024-05-28 0.164 10,383,654 +30,000 1.00% 1,702,919
2024-05-29 2024-05-27 0.166 10,353,654 +12,000 1.00% 1,718,707
2024-05-28 2024-05-24 0.149 10,341,654 -39,000 1.00% 1,540,906
2024-05-27 2024-05-23 0.147 10,380,654 -1,000 1.00% 1,525,956
2024-05-23 2024-05-21 0.148 10,381,654 +58,000 1.00% 1,536,485
2024-05-13 2024-05-09 0.175 10,323,654 -17,000 1.00% 1,806,639
2024-05-10 2024-05-08 0.169 10,340,654 -288,000 1.00% 1,747,571
2024-05-09 2024-05-07 0.133 10,628,654 -219,000 1.02% 1,413,611
2024-05-08 2024-05-06 0.138 10,847,654 +245,000 1.05% 1,496,976
2024-05-07 2024-05-03 0.140 10,602,654 +101,000 1.02% 1,484,372
2024-05-06 2024-05-02 0.112 10,501,654 +66,000 1.01% 1,176,185
2024-05-03 2024-04-30 0.111 10,435,654 +88,000 1.01% 1,158,358
2024-05-02 2024-04-29 0.111 10,347,654 +25,000 1.00% 1,148,590
2024-04-25 2024-04-23 0.105 10,322,654 -2,000 0.99% 1,083,879
2024-04-24 2024-04-22 0.104 10,324,654 -9,000 1.00% 1,073,764
2024-04-23 2024-04-19 0.106 10,333,654 +5,000 1.00% 1,095,367
2024-04-22 2024-04-18 0.104 10,328,654 -2,000 1.00% 1,074,180
2024-04-19 2024-04-17 0.103 10,330,654 -16,000 1.00% 1,064,057
2024-04-15 2024-04-11 0.109 10,346,654 -3,000 1.00% 1,127,785
2024-04-11 2024-04-09 0.110 10,349,654 +11,000 1.00% 1,138,462
2024-04-09 2024-04-05 0.104 10,338,654 -2,000 1.00% 1,075,220
2024-04-08 2024-04-03 0.104 10,340,654 -2,000 1.00% 1,075,428
2024-04-05 2024-04-02 0.104 10,342,654 -7,000 1.00% 1,075,636
2024-04-02 2024-03-27 0.104 10,349,654 -6,000 1.00% 1,076,364
2024-03-28 2024-03-26 0.104 10,355,654 -2,000 1.00% 1,076,988
2024-03-20 2024-03-18 0.116 10,357,654 -6,000 1.00% 1,201,488
2024-03-18 2024-03-14 0.105 10,363,654 +5,000 1.00% 1,088,184
2024-03-15 2024-03-13 0.109 10,358,654 -12,000 1.00% 1,129,093
2024-03-14 2024-03-12 0.115 10,370,654 -2,000 1.00% 1,192,625
2024-03-11 2024-03-07 0.112 10,372,654 -1,000 1.00% 1,161,737
2024-03-08 2024-03-06 0.118 10,373,654 +14,000 1.00% 1,224,091
2024-03-07 2024-03-05 0.114 10,359,654 -1,000 1.00% 1,181,001
2024-03-06 2024-03-04 0.116 10,360,654 -7,000 1.00% 1,201,836
2024-03-05 2024-03-01 0.120 10,367,654 -39,000 1.00% 1,244,118
2024-03-04 2024-02-29 0.136 10,406,654 +2,000 1.00% 1,415,305
2024-03-01 2024-02-28 0.133 10,404,654 -17,000 1.00% 1,383,819
2024-02-29 2024-02-27 0.132 10,421,654 -50,000 1.00% 1,375,658
2024-02-28 2024-02-26 0.131 10,471,654 +5,000 1.01% 1,371,787
2024-02-27 2024-02-23 0.131 10,466,654 -14,000 1.01% 1,371,132
2024-02-26 2024-02-22 0.130 10,480,654 +11,000 1.01% 1,362,485
2024-02-23 2024-02-21 0.132 10,469,654 +48,000 1.01% 1,381,994
2024-02-22 2024-02-20 0.126 10,421,654 -51,000 1.00% 1,313,128
2024-02-21 2024-02-19 0.119 10,472,654 -2,000 1.01% 1,246,246
2024-02-20 2024-02-16 0.113 10,474,654 -4,820,000 1.01% 1,183,636
2024-02-19 2024-02-15 0.113 15,294,654 -615,000 1.47% 1,728,296
2024-02-15 2024-02-09 0.106 15,909,654 -41,000 1.53% 1,686,423
2024-02-14 2024-02-07 0.112 15,950,654 -610,000 1.54% 1,786,473
2024-02-08 2024-02-06 0.115 16,560,654 -219,000 1.60% 1,904,475
2024-02-07 2024-02-05 0.110 16,779,654 -115,000 1.62% 1,845,762
2024-02-06 2024-02-02 0.113 16,894,654 -133,000 1.63% 1,909,096
2024-02-05 2024-02-01 0.115 17,027,654 -47,000 1.64% 1,958,180
2024-02-02 2024-01-31 0.114 17,074,654 -181,000 1.65% 1,946,511
2024-02-01 2024-01-30 0.119 17,255,654 -60,000 1.66% 2,053,423
2024-01-31 2024-01-29 0.121 17,315,654 -107,000 1.67% 2,095,194
2024-01-30 2024-01-26 0.125 17,422,654 -35,000 1.68% 2,177,832
2024-01-29 2024-01-25 0.125 17,457,654 -160,000 1.68% 2,182,207
2024-01-26 2024-01-24 0.120 17,617,654 -44,000 1.70% 2,114,118
2024-01-25 2024-01-23 0.119 17,661,654 -309,000 1.70% 2,101,737
2024-01-24 2024-01-22 0.117 17,970,654 -138,000 1.73% 2,102,567
2024-01-23 2024-01-19 0.118 18,108,654 -119,000 1.75% 2,136,821
2024-01-22 2024-01-18 0.118 18,227,654 -92,000 1.76% 2,150,863
2024-01-19 2024-01-17 0.116 18,319,654 -184,000 1.77% 2,125,080
2024-01-18 2024-01-16 0.128 18,503,654 -99,000 1.78% 2,368,468
2024-01-17 2024-01-15 0.132 18,602,654 -28,000 1.79% 2,455,550
2024-01-16 2024-01-12 0.135 18,630,654 -2,000 1.80% 2,515,138
2024-01-15 2024-01-11 0.134 18,632,654 -1,000 1.80% 2,496,776
2024-01-12 2024-01-10 0.137 18,633,654 -1,000 1.80% 2,552,811
2024-01-10 2024-01-08 0.138 18,634,654 +1,000 1.80% 2,571,582
2024-01-09 2024-01-05 0.145 18,633,654 +2,000 1.80% 2,701,880
2024-01-08 2024-01-04 0.139 18,631,654 -6,000 1.80% 2,589,800
2024-01-05 2024-01-03 0.136 18,637,654 -44,000 1.80% 2,534,721
2024-01-04 2024-01-02 0.140 18,681,654 -28,000 1.80% 2,615,432
2024-01-03 2023-12-29 0.137 18,709,654 -1,000 1.80% 2,563,223
2024-01-02 2023-12-28 0.137 18,710,654 +21,000 1.80% 2,563,360
2023-12-29 2023-12-27 0.135 18,689,654 +24,000 1.80% 2,523,103
2023-12-28 2023-12-22 0.139 18,665,654 -18,000 1.80% 2,594,526
2023-12-27 2023-12-21 0.145 18,683,654 -34,000 1.80% 2,709,130
2023-12-22 2023-12-20 0.140 18,717,654 -5,000 1.80% 2,620,472
2023-12-21 2023-12-19 0.140 18,722,654 -4,000 1.80% 2,621,172
2023-12-20 2023-12-18 0.143 18,726,654 +74,000 1.80% 2,677,912
2023-12-19 2023-12-15 0.143 18,652,654 +1,000 1.80% 2,667,330
2023-12-18 2023-12-14 0.139 18,651,654 -7,470 1.80% 2,592,580
2023-12-15 2023-12-13 0.137 18,659,124 -24,000 1.80% 2,556,300
2023-12-14 2023-12-12 0.149 18,683,124 +4,000 1.80% 2,783,785
2023-12-13 2023-12-11 0.151 18,679,124 +89,000 1.80% 2,820,548
2023-12-12 2023-12-08 0.160 18,590,124 -121,450 1.79% 2,974,420
2023-12-11 2023-12-07 0.127 18,711,574 -30,000 1.80% 2,376,370
2023-12-08 2023-12-06 0.129 18,741,574 +19,000 1.81% 2,417,663
2023-12-07 2023-12-05 0.125 18,722,574 -23,000 1.80% 2,340,322
2023-12-06 2023-12-04 0.131 18,745,574 -15,000 1.81% 2,455,670
2023-12-04 2023-11-30 0.139 18,760,574 -40,000 1.81% 2,607,720
2023-12-01 2023-11-29 0.139 18,800,574 -13,000 1.81% 2,613,280
2023-11-30 2023-11-28 0.141 18,813,574 -7,000 1.81% 2,652,714
2023-11-29 2023-11-27 0.140 18,820,574 -18,000 1.81% 2,634,880
2023-11-28 2023-11-24 0.141 18,838,574 +33,000 1.82% 2,656,239
2023-11-27 2023-11-23 0.147 18,805,574 +3,000 1.81% 2,764,419
2023-11-24 2023-11-22 0.141 18,802,574 -27,000 1.81% 2,651,163
2023-11-23 2023-11-21 0.140 18,829,574 +84,000 1.81% 2,636,140
2023-11-22 2023-11-20 0.142 18,745,574 +18,000 1.81% 2,661,872
2023-11-21 2023-11-17 0.140 18,727,574 +24,000 1.81% 2,621,860
2023-11-20 2023-11-16 0.140 18,703,574 -5,000 1.80% 2,618,500
2023-11-17 2023-11-15 0.143 18,708,574 -7,000 1.80% 2,675,326
2023-11-16 2023-11-14 0.145 18,715,574 +5,000 1.80% 2,713,758
2023-11-15 2023-11-13 0.150 18,710,574 -31,000 1.80% 2,806,586
2023-11-14 2023-11-10 0.149 18,741,574 -36,000 1.81% 2,792,495
2023-11-13 2023-11-09 0.160 18,777,574 +18,000 1.81% 3,004,412
2023-11-10 2023-11-08 0.161 18,759,574 +4,000 1.81% 3,020,291
2023-11-09 2023-11-07 0.158 18,755,574 +20,000 1.81% 2,963,381
2023-11-08 2023-11-06 0.158 18,735,574 +32,000 1.81% 2,960,221
2023-11-07 2023-11-03 0.157 18,703,574 +11,000 1.80% 2,936,461
2023-11-06 2023-11-02 0.158 18,692,574 +8,000 1.80% 2,953,427
2023-11-03 2023-11-01 0.158 18,684,574 +9,000 1.80% 2,952,163
2023-11-02 2023-10-31 0.156 18,675,574 -46,000 1.80% 2,913,390
2023-11-01 2023-10-30 0.154 18,721,574 +30,000 1.80% 2,883,122
2023-10-31 2023-10-27 0.161 18,691,574 -11,000 1.80% 3,009,343
2023-10-30 2023-10-26 0.148 18,702,574 -61,000 1.80% 2,767,981
2023-10-27 2023-10-25 0.150 18,763,574 +66,000 1.81% 2,814,536
2023-10-26 2023-10-24 0.152 18,697,574 +46,000 1.80% 2,842,031
2023-10-25 2023-10-20 0.155 18,651,574 -12,000 1.80% 2,890,994
2023-10-24 2023-10-19 0.163 18,663,574 +33,000 1.80% 3,042,163
2023-10-20 2023-10-18 0.165 18,630,574 -2,000 1.80% 3,074,045
2023-10-19 2023-10-17 0.169 18,632,574 -5,000 1.80% 3,148,905
2023-10-18 2023-10-16 0.170 18,637,574 +18,000 1.80% 3,168,388
2023-10-17 2023-10-13 0.179 18,619,574 +16,000 1.79% 3,332,904
2023-10-16 2023-10-12 0.184 18,603,574 -12,000 1.79% 3,423,058
2023-10-13 2023-10-11 0.183 18,615,574 +75,000 1.79% 3,406,650
2023-10-12 2023-10-10 0.185 18,540,574 +55,000 1.79% 3,430,006
2023-10-11 2023-10-09 0.188 18,485,574 -60,000 1.78% 3,475,288
2023-10-10 2023-10-06 0.191 18,545,574 +23,000 1.79% 3,542,205
2023-10-09 2023-10-05 0.187 18,522,574 -64,000 1.79% 3,463,721
2023-10-06 2023-10-04 0.186 18,586,574 -53,000 1.79% 3,457,103
2023-10-05 2023-10-03 0.193 18,639,574 -234,000 1.80% 3,597,438
2023-10-04 2023-09-29 0.225 18,873,574 -93,000 1.82% 4,246,554
2023-10-03 2023-09-28 0.214 18,966,574 +481,000 1.83% 4,058,847
2023-09-29 2023-09-27 0.201 18,485,574 +11,000 1.78% 3,715,600
2023-09-28 2023-09-26 0.192 18,474,574 -5,000 1.78% 3,547,118
2023-09-27 2023-09-25 0.199 18,479,574 +46,000 1.78% 3,677,435
2023-09-26 2023-09-22 0.201 18,433,574 -10,000 1.78% 3,705,148
2023-09-25 2023-09-21 0.197 18,443,574 -95,000 1.78% 3,633,384
2023-09-22 2023-09-20 0.196 18,538,574 -52,000 1.79% 3,633,561
2023-09-21 2023-09-19 0.202 18,590,574 +106,000 1.79% 3,755,296
2023-09-20 2023-09-18 0.208 18,484,574 +49,000 1.78% 3,844,791
2023-09-19 2023-09-15 0.213 18,435,574 -205,000 1.78% 3,926,777
2023-09-18 2023-09-14 0.218 18,640,574 -127,000 1.80% 4,063,645
2023-09-15 2023-09-13 0.216 18,767,574 -12,000 1.81% 4,053,796
2023-09-14 2023-09-12 0.229 18,779,574 +409,000 1.81% 4,300,522
2023-09-13 2023-09-11 0.223 18,370,574 -3,000 1.77% 4,096,638
2023-09-12 2023-09-07 0.217 18,373,574 +10,000 1.77% 3,987,066
2023-09-11 2023-09-06 0.195 18,363,574 -4,000 1.77% 3,580,897
2023-09-07 2023-09-05 0.195 18,367,574 -92,000 1.77% 3,581,677
2023-09-06 2023-09-04 0.199 18,459,574 +14,000 1.78% 3,673,455
2023-09-05 2023-08-31 0.199 18,445,574 +78,000 1.78% 3,670,669
2023-09-04 2023-08-30 0.202 18,367,574 +18,000 1.77% 3,710,250
2023-08-31 2023-08-29 0.199 18,349,574 +20,000 1.77% 3,651,565
2023-08-30 2023-08-28 0.188 18,329,574 -42,000 1.77% 3,445,960
2023-08-29 2023-08-25 0.193 18,371,574 +46,000 1.77% 3,545,714
2023-08-28 2023-08-24 0.193 18,325,574 +3,000 1.77% 3,536,836
2023-08-25 2023-08-23 0.189 18,322,574 -21,000 1.77% 3,462,966
2023-08-24 2023-08-22 0.190 18,343,574 +27,000 1.77% 3,485,279
2023-08-23 2023-08-21 0.191 18,316,574 -18,000 1.77% 3,498,466
2023-08-22 2023-08-18 0.198 18,334,574 -5,000 1.77% 3,630,246
2023-08-21 2023-08-17 0.202 18,339,574 +16,000 1.77% 3,704,594
2023-08-18 2023-08-16 0.206 18,323,574 +3,000 1.77% 3,774,656
2023-08-17 2023-08-15 0.210 18,320,574 -39,000 1.77% 3,847,321
2023-08-16 2023-08-14 0.208 18,359,574 -31,000 1.77% 3,818,791
2023-08-15 2023-08-11 0.217 18,390,574 +74,000 1.77% 3,990,755
2023-08-11 2023-08-09 0.214 18,316,574 -1,000 1.77% 3,919,747
2023-08-10 2023-08-08 0.205 18,317,574 +1,000 1.77% 3,755,103
2023-08-09 2023-08-07 0.211 18,316,574 -21,000 1.77% 3,864,797
2023-08-08 2023-08-04 0.225 18,337,574 -71,000 1.77% 4,125,954
2023-08-07 2023-08-03 0.226 18,408,574 +85,000 1.77% 4,160,338
2023-08-04 2023-08-02 0.227 18,323,574 +38,000 1.77% 4,159,451
2023-08-03 2023-08-01 0.222 18,285,574 +22,000 1.76% 4,059,397
2023-08-02 2023-07-31 0.229 18,263,574 -299,000 1.76% 4,182,358
2023-08-01 2023-07-28 0.227 18,562,574 +135,000 1.79% 4,213,704
2023-07-31 2023-07-27 0.190 18,427,574 +123,000 1.78% 3,501,239
2023-07-28 2023-07-26 0.187 18,304,574 +56,000 1.76% 3,422,955
2023-07-27 2023-07-25 0.188 18,248,574 +20,000 1.76% 3,430,732
2023-07-26 2023-07-24 0.188 18,228,574 -22,000 1.76% 3,426,972
2023-07-25 2023-07-21 0.196 18,250,574 -10,000 1.76% 3,577,113
2023-07-24 2023-07-20 0.203 18,260,574 +44,000 1.76% 3,706,897
2023-07-21 2023-07-19 0.210 18,216,574 +37,000 1.76% 3,825,481
2023-07-20 2023-07-18 0.211 18,179,574 -33,000 1.75% 3,835,890
2023-07-18 2023-07-13 0.222 18,212,574 +13,000 1.76% 4,043,191
2023-07-14 2023-07-12 0.223 18,199,574 -8,000 1.75% 4,058,505
2023-07-13 2023-07-11 0.222 18,207,574 -46,000 1.75% 4,042,081
2023-07-12 2023-07-10 0.219 18,253,574 +105,000 1.76% 3,997,533
2023-07-11 2023-07-07 0.213 18,148,574 -74,000 1.75% 3,865,646
2023-07-10 2023-07-06 0.212 18,222,574 -10,000 1.76% 3,863,186
2023-07-07 2023-07-05 0.213 18,232,574 -12,000 1.76% 3,883,538
2023-07-06 2023-07-04 0.217 18,244,574 -8,000 1.76% 3,959,073
2023-07-05 2023-07-03 0.222 18,252,574 +152,000 1.76% 4,052,071
2023-07-04 2023-06-30 0.223 18,100,574 -662,000 1.74% 4,036,428
2023-07-03 2023-06-29 0.230 18,762,574 +443,000 1.81% 4,315,392
2023-06-30 2023-06-28 0.227 18,319,574 +65,000 1.77% 4,158,543
2023-06-29 2023-06-27 0.227 18,254,574 +95,000 1.76% 4,143,788
2023-06-28 2023-06-26 0.225 18,159,574 +221,000 1.75% 4,085,904
2023-06-27 2023-06-23 0.225 17,938,574 -72,000 1.73% 4,036,179
2023-06-26 2023-06-21 0.250 18,010,574 +87,000 1.74% 4,502,644
2023-06-23 2023-06-20 0.255 17,923,574 -392,000 1.73% 4,570,511
2023-06-21 2023-06-19 0.249 18,315,574 +53,000 1.77% 4,560,578
2023-06-20 2023-06-16 0.249 18,262,574 +1,000 1.76% 4,547,381
2023-06-19 2023-06-15 0.248 18,261,574 +290,000 1.76% 4,528,870
2023-06-16 2023-06-14 0.242 17,971,574 -611,000 1.73% 4,349,121
2023-06-15 2023-06-13 0.255 18,582,574 +248,000 1.79% 4,738,556
2023-06-14 2023-06-12 0.255 18,334,574 -393,000 1.77% 4,675,316
2023-06-13 2023-06-09 0.270 18,727,574 -716,000 1.81% 5,056,445
2023-06-12 2023-06-08 0.280 19,443,574 -1,460,000 1.87% 5,444,201
2023-06-09 2023-06-07 0.280 20,903,574 +685,000 2.01% 5,853,001
2023-06-08 2023-06-06 0.295 20,218,574 +2,554,000 1.95% 5,964,479
2023-06-07 2023-06-05 0.242 17,664,574 +62,000 1.70% 4,274,827
2023-06-06 2023-06-02 0.246 17,602,574 -416,000 1.70% 4,330,233
2023-06-05 2023-06-01 0.241 18,018,574 +363,000 1.74% 4,342,476
2023-06-02 2023-05-31 0.226 17,655,574 +53,000 1.70% 3,990,160
2023-05-31 2023-05-29 0.225 17,602,574 +120,000 1.70% 3,960,579
2023-05-17 2023-05-15 0.228 17,482,574 -1,111,000 1.69% 3,986,027
2023-05-16 2023-05-12 0.247 18,593,574 -705,665 1.79% 4,592,613
2023-05-15 2023-05-11 0.250 19,299,239 -1,774,000 1.86% 4,824,810
2023-05-12 2023-05-10 0.275 21,073,239 -54,000 2.03% 5,795,141
2023-05-11 2023-05-09 0.247 21,127,239 +1,467,000 2.04% 5,218,428
2023-05-10 2023-05-08 0.265 19,660,239 +155,000 1.89% 5,209,963
2023-05-09 2023-05-05 0.220 19,505,239 +3,712,000 1.88% 4,291,153
2023-05-08 2023-05-04 0.238 15,793,239 +5,446,000 1.52% 3,758,791
2023-05-04 2023-05-02 0.315 10,347,239 -91,000 1.00% 3,259,380
2023-05-03 2023-04-28 0.320 10,438,239 -864,314 1.01% 3,340,236
2023-05-02 2023-04-27 0.340 11,302,553 -6,878,000 1.09% 3,842,868
2023-04-28 2023-04-26 0.360 18,180,553 -9,066,000 1.75% 6,544,999
2023-04-18 2023-04-14 1.260 27,246,553 +23,716 2.63% 34,339,590
2023-01-26 2023-01-19 1.260 27,222,837 -2,710 2.62% 34,309,700
2021-06-09 2021-06-07 1.260 27,225,547 -12,984,000 2.62% 34,313,116
2021-06-08 2021-06-04 1.260 40,209,547 -1,875,000 3.88% 50,677,213
2021-06-01 2021-05-28 1.260 42,084,547 +12,984,000 4.06% 53,040,327
2021-05-31 2021-05-27 1.260 29,100,547 -12,984,000 2.80% 36,676,230
2021-05-27 2021-05-25 1.260 42,084,547 +12,984,000 4.06% 53,040,327
2021-05-26 2021-05-24 1.260 29,100,547 -12,984,000 2.80% 36,676,230
2021-03-08 2021-03-04 1.260 42,084,547 +12,984,000 4.06% 53,040,327
2020-08-07 2020-08-05 1.260 29,100,547 -3,211,000 2.80% 36,676,230
2020-06-05 2020-06-03 1.260 32,311,547 -8,995 3.11% 40,723,143
2019-11-18 2019-11-14 1.260 32,320,542 +3,211,000 3.12% 40,734,480
2019-10-11 2019-10-09 1.260 29,109,542 +60,000 2.81% 36,687,567
2019-09-16 2019-09-12 1.260 29,049,542 +150,000 2.80% 36,611,947
2019-08-19 2019-08-15 1.260 28,899,542 +20,000 2.79% 36,422,898
2018-10-03 2018-09-28 1.260 28,879,542 +9,066,000 2.78% 36,397,692
2018-07-25 2018-07-23 1.260 19,813,542 +21,693 1.91% 24,971,559
2018-06-22 2018-06-20 1.260 19,791,849 +7,171,000 1.91% 24,944,219
2018-03-19 2018-03-15 1.260 12,620,849 +798,250 1.22% 15,906,408
2018-03-15 2018-03-13 1.260 11,822,599 +798,250 1.14% 14,900,351
2017-12-12 2017-12-08 1.260 11,024,349 +13,000 1.06% 13,894,294
2017-04-13 2017-04-11 1.260 11,011,349 -54,967 1.06% 13,877,910
2016-10-19 2016-10-17 1.260 11,066,316 -22,725 1.07% 13,947,186
2016-08-03 2016-07-29 1.260 11,089,041 -11,280 1.07% 13,975,827
2016-07-20 2016-07-18 1.260 11,100,321 -2,644 1.07% 13,990,044
2016-06-02 2016-05-31 1.260 11,102,965 +8,995 1.07% 13,993,376
2016-04-25 2016-04-21 1.260 11,093,970 -216,000 1.07% 13,982,040
2016-04-07 2016-04-05 1.260 11,309,970 +21,298 1.09% 14,254,270
2016-03-08 2016-03-04 1.260 11,288,672 +54,967 1.09% 14,227,428
2015-11-26 2015-11-24 1.260 11,233,705 +9,000 1.08% 14,158,151
2015-11-06 2015-11-04 1.260 11,224,705 +33,000 1.08% 14,146,809
2015-10-29 2015-10-27 1.260 11,191,705 +35,000 1.08% 14,105,218
2015-10-22 2015-10-19 1.260 11,156,705 +17,121 1.08% 14,061,106
2015-10-20 2015-10-16 1.260 11,139,584 +23,500 1.07% 14,039,528
2015-10-19 2015-10-15 1.260 11,116,084 +57,000 1.07% 14,009,910
2015-10-05 2015-09-30 1.260 11,059,084 +216,000 1.07% 13,938,072
2015-09-21 2015-09-17 1.260 10,843,084 +25,244 1.05% 13,665,841
2015-09-10 2015-09-08 1.260 10,817,840 +20,000 1.04% 13,634,025
2015-09-09 2015-09-07 1.260 10,797,840 +77,010 1.04% 13,608,819
2015-07-30 2015-07-28 1.260 10,720,830 +35,000 1.03% 13,511,761
2015-07-27 2015-07-23 1.260 10,685,830 +51,000 1.03% 13,467,649
2015-07-22 2015-07-20 1.260 10,634,830 +246,000 1.03% 13,403,373
2015-05-19 2015-05-15 1.260 10,388,830 +7,579 1.00% 13,093,332
2015-05-14 2015-05-12 1.260 10,381,251 +7,572 1.00% 13,083,780
2015-05-13 2015-05-11 1.260 10,373,679 +9,050 1.00% 13,074,237
2015-05-12 2015-05-08 1.260 10,364,629 +7,574 1.00% 13,062,831
2015-03-12 2015-03-10 1.260 10,357,055 +2,644 1.00% 13,053,285
2015-03-10 2015-03-06 1.260 10,354,411 +3,271 1.00% 13,049,953
2015-03-03 2015-02-27 1.260 10,351,140 -80,000 1.00% 13,045,830
2014-11-24 2014-11-20 1.260 10,431,140 +5,700 1.01% 13,146,656
2014-11-20 2014-11-18 1.260 10,425,440 -3,194,000 1.00% 13,139,473
2014-11-19 2014-11-17 1.260 13,619,440 +3,350 1.31% 17,164,960
2014-11-10 2014-11-06 1.260 13,616,090 +40,000 1.31% 17,160,738
2014-10-17 2014-10-15 1.260 13,576,090 +40,000 1.31% 17,110,325
2014-07-29 2014-07-25 1.260 13,536,090 -1,000 1.30% 17,059,911
2014-05-08 2014-05-05 1.260 13,537,090 +46,000 1.30% 17,061,172
2013-12-16 2013-12-12 1.260 13,491,090 -119,000 1.30% 17,003,197
2013-12-04 2013-12-02 1.260 13,610,090 -350,000 1.31% 17,153,176
2013-10-29 2013-10-25 1.260 13,960,090 +1,843,270 1.35% 17,594,290
2013-10-18 2013-10-16 1.260 12,116,820 -2,463,000 1.17% 15,271,166
2013-08-05 2013-08-01 1.260 14,579,820 -376,000 1.41% 18,375,353
2013-07-16 2013-07-12 1.260 14,955,820 -6,000 1.44% 18,849,237
2013-06-18 2013-06-14 1.260 14,961,820 -25,000 1.44% 18,856,799
2013-06-10 2013-06-06 1.260 14,986,820 -54,806 1.44% 18,888,307
2013-02-25 2013-02-21 1.260 15,041,626 +4,410 1.45% 18,957,380
2013-02-22 2013-02-20 1.260 15,037,216 +54,806 1.45% 18,951,822
2013-02-19 2013-02-15 1.260 14,982,410 -107,000 1.44% 18,882,749
2013-01-25 2013-01-23 1.260 15,089,410 +15,002,730 1.45% 19,017,604
2012-12-04 2012-11-30 1.260 86,680 +1,398 0.01% 109,245
2012-11-30 2012-11-28 1.260 85,282 +4,378 0.01% 107,483
2012-11-05 2012-11-01 1.260 80,904 +2,194 0.01% 101,966
2012-10-09 2012-10-05 1.260 78,710 +78,710 0.01% 99,200
2009-11-17 2009-11-13 5.400 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top