History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 4,394,798 | +0 | 0.42% | 1,450,283 |
| 2025-10-13 | 2025-10-09 | 0.340 | 4,394,798 | +0 | 0.42% | 1,494,231 |
| 2025-10-10 | 2025-10-08 | 0.340 | 4,394,798 | -345,000 | 0.42% | 1,494,231 |
| 2025-10-09 | 2025-10-06 | 0.365 | 4,739,798 | -247,000 | 0.46% | 1,730,026 |
| 2025-10-08 | 2025-10-03 | 0.380 | 4,986,798 | -160,000 | 0.48% | 1,894,983 |
| 2025-10-06 | 2025-10-02 | 0.380 | 5,146,798 | -182,000 | 0.50% | 1,955,783 |
| 2025-10-03 | 2025-09-30 | 0.410 | 5,328,798 | +480,000 | 0.51% | 2,184,807 |
| 2025-10-02 | 2025-09-29 | 0.390 | 4,848,798 | -1,013,000 | 0.47% | 1,891,031 |
| 2025-09-29 | 2025-09-25 | 0.375 | 5,861,798 | +285,000 | 0.56% | 2,198,174 |
| 2025-09-26 | 2025-09-24 | 0.395 | 5,576,798 | -104,000 | 0.54% | 2,202,835 |
| 2025-09-25 | 2025-09-23 | 0.405 | 5,680,798 | +6,000 | 0.55% | 2,300,723 |
| 2025-09-24 | 2025-09-22 | 0.400 | 5,674,798 | +378,000 | 0.55% | 2,269,919 |
| 2025-09-23 | 2025-09-19 | 0.405 | 5,296,798 | -2,000 | 0.51% | 2,145,203 |
| 2025-09-22 | 2025-09-18 | 0.405 | 5,298,798 | +6,000 | 0.51% | 2,146,013 |
| 2025-09-19 | 2025-09-17 | 0.415 | 5,292,798 | +614,000 | 0.51% | 2,196,511 |
| 2025-09-18 | 2025-09-16 | 0.400 | 4,678,798 | +264,000 | 0.45% | 1,871,519 |
| 2025-09-17 | 2025-09-15 | 0.385 | 4,414,798 | -370,000 | 0.43% | 1,699,697 |
| 2025-09-16 | 2025-09-12 | 0.450 | 4,784,798 | +117,000 | 0.46% | 2,153,159 |
| 2025-09-15 | 2025-09-11 | 0.445 | 4,667,798 | +367,000 | 0.45% | 2,077,170 |
| 2025-09-12 | 2025-09-10 | 0.440 | 4,300,798 | -530,000 | 0.41% | 1,892,351 |
| 2025-09-11 | 2025-09-09 | 0.455 | 4,830,798 | +498,000 | 0.47% | 2,198,013 |
| 2025-09-10 | 2025-09-08 | 0.435 | 4,332,798 | -183,000 | 0.42% | 1,884,767 |
| 2025-09-09 | 2025-09-05 | 0.440 | 4,515,798 | +69,000 | 0.44% | 1,986,951 |
| 2025-09-08 | 2025-09-04 | 0.430 | 4,446,798 | -142,000 | 0.43% | 1,912,123 |
| 2025-09-05 | 2025-09-03 | 0.430 | 4,588,798 | +298,000 | 0.44% | 1,973,183 |
| 2025-09-04 | 2025-09-02 | 0.465 | 4,290,798 | -358,000 | 0.41% | 1,995,221 |
| 2025-09-03 | 2025-09-01 | 0.475 | 4,648,798 | +342,000 | 0.45% | 2,208,179 |
| 2025-09-02 | 2025-08-29 | 0.455 | 4,306,798 | -323,000 | 0.42% | 1,959,593 |
| 2025-09-01 | 2025-08-28 | 0.470 | 4,629,798 | -131,250 | 0.45% | 2,176,005 |
| 2025-08-29 | 2025-08-27 | 0.450 | 4,761,048 | -333,000 | 0.46% | 2,142,472 |
| 2025-08-28 | 2025-08-26 | 0.470 | 5,094,048 | -75,000 | 0.49% | 2,394,203 |
| 2025-08-27 | 2025-08-25 | 0.495 | 5,169,048 | -377,000 | 0.50% | 2,558,679 |
| 2025-08-26 | 2025-08-22 | 0.490 | 5,546,048 | +447,000 | 0.53% | 2,717,564 |
| 2025-08-25 | 2025-08-21 | 0.440 | 5,099,048 | +424,000 | 0.49% | 2,243,581 |
| 2025-08-22 | 2025-08-20 | 0.450 | 4,675,048 | -553,000 | 0.45% | 2,103,772 |
| 2025-08-21 | 2025-08-19 | 0.445 | 5,228,048 | +243,000 | 0.50% | 2,326,481 |
| 2025-08-20 | 2025-08-18 | 0.455 | 4,985,048 | -1,605,000 | 0.48% | 2,268,197 |
| 2025-08-19 | 2025-08-15 | 0.465 | 6,590,048 | +694,000 | 0.64% | 3,064,372 |
| 2025-08-18 | 2025-08-14 | 0.425 | 5,896,048 | -280,000 | 0.57% | 2,505,820 |
| 2025-08-15 | 2025-08-13 | 0.420 | 6,176,048 | +1,036,000 | 0.60% | 2,593,940 |
| 2025-08-14 | 2025-08-12 | 0.390 | 5,140,048 | +880,000 | 0.50% | 2,004,619 |
| 2025-08-13 | 2025-08-11 | 0.370 | 4,260,048 | -86,000 | 0.41% | 1,576,218 |
| 2025-08-12 | 2025-08-08 | 0.375 | 4,346,048 | -326,000 | 0.42% | 1,629,768 |
| 2025-08-11 | 2025-08-07 | 0.385 | 4,672,048 | -267,000 | 0.45% | 1,798,738 |
| 2025-08-08 | 2025-08-06 | 0.385 | 4,939,048 | +685,000 | 0.48% | 1,901,533 |
| 2025-08-07 | 2025-08-05 | 0.360 | 4,254,048 | +111,000 | 0.41% | 1,531,457 |
| 2025-08-06 | 2025-08-04 | 0.360 | 4,143,048 | +109,000 | 0.40% | 1,491,497 |
| 2025-08-05 | 2025-08-01 | 0.360 | 4,034,048 | -76,000 | 0.39% | 1,452,257 |
| 2025-08-04 | 2025-07-31 | 0.360 | 4,110,048 | +203,000 | 0.40% | 1,479,617 |
| 2025-08-01 | 2025-07-30 | 0.390 | 3,907,048 | -16,000 | 0.38% | 1,523,749 |
| 2025-07-31 | 2025-07-29 | 0.395 | 3,923,048 | -392,000 | 0.38% | 1,549,604 |
| 2025-07-30 | 2025-07-28 | 0.405 | 4,315,048 | -396,000 | 0.42% | 1,747,594 |
| 2025-07-29 | 2025-07-25 | 0.380 | 4,711,048 | +51,000 | 0.45% | 1,790,198 |
| 2025-07-28 | 2025-07-24 | 0.370 | 4,660,048 | +154,000 | 0.45% | 1,724,218 |
| 2025-07-25 | 2025-07-23 | 0.365 | 4,506,048 | +601,000 | 0.43% | 1,644,708 |
| 2025-07-24 | 2025-07-22 | 0.370 | 3,905,048 | +544,000 | 0.38% | 1,444,868 |
| 2025-07-23 | 2025-07-21 | 0.385 | 3,361,048 | -918,000 | 0.32% | 1,294,003 |
| 2025-07-22 | 2025-07-18 | 0.400 | 4,279,048 | -16,000 | 0.41% | 1,711,619 |
| 2025-07-21 | 2025-07-17 | 0.390 | 4,295,048 | +73,000 | 0.41% | 1,675,069 |
| 2025-07-18 | 2025-07-16 | 0.390 | 4,222,048 | +901,000 | 0.41% | 1,646,599 |
| 2025-07-17 | 2025-07-15 | 0.390 | 3,321,048 | -447,000 | 0.32% | 1,295,209 |
| 2025-07-16 | 2025-07-14 | 0.435 | 3,768,048 | +76,000 | 0.36% | 1,639,101 |
| 2025-07-15 | 2025-07-11 | 0.430 | 3,692,048 | -1,309,000 | 0.36% | 1,587,581 |
| 2025-07-14 | 2025-07-10 | 0.415 | 5,001,048 | +870,000 | 0.48% | 2,075,435 |
| 2025-07-11 | 2025-07-09 | 0.385 | 4,131,048 | -583,000 | 0.40% | 1,590,453 |
| 2025-07-10 | 2025-07-08 | 0.360 | 4,714,048 | +32,000 | 0.45% | 1,697,057 |
| 2025-07-09 | 2025-07-07 | 0.365 | 4,682,048 | -111,000 | 0.45% | 1,708,948 |
| 2025-07-08 | 2025-07-04 | 0.350 | 4,793,048 | +20,000 | 0.46% | 1,677,567 |
| 2025-07-07 | 2025-07-03 | 0.390 | 4,773,048 | +75,000 | 0.46% | 1,861,489 |
| 2025-07-04 | 2025-07-02 | 0.345 | 4,698,048 | -277,000 | 0.45% | 1,620,827 |
| 2025-07-03 | 2025-06-30 | 0.345 | 4,975,048 | +148,000 | 0.48% | 1,716,392 |
| 2025-07-02 | 2025-06-27 | 0.345 | 4,827,048 | +463,000 | 0.47% | 1,665,332 |
| 2025-06-30 | 2025-06-26 | 0.325 | 4,364,048 | +449,000 | 0.42% | 1,418,316 |
| 2025-06-27 | 2025-06-25 | 0.280 | 3,915,048 | +73,000 | 0.38% | 1,096,213 |
| 2025-06-26 | 2025-06-24 | 0.265 | 3,842,048 | +88,000 | 0.37% | 1,018,143 |
| 2025-06-25 | 2025-06-23 | 0.265 | 3,754,048 | +44,000 | 0.36% | 994,823 |
| 2025-06-24 | 2025-06-20 | 0.255 | 3,710,048 | +114,000 | 0.36% | 946,062 |
| 2025-06-23 | 2025-06-19 | 0.241 | 3,596,048 | -206,000 | 0.35% | 866,648 |
| 2025-06-20 | 2025-06-18 | 0.250 | 3,802,048 | +23,000 | 0.37% | 950,512 |
| 2025-06-19 | 2025-06-17 | 0.236 | 3,779,048 | +113,000 | 0.36% | 891,855 |
| 2025-06-18 | 2025-06-16 | 0.232 | 3,666,048 | -35,000 | 0.35% | 850,523 |
| 2025-06-17 | 2025-06-13 | 0.248 | 3,701,048 | -31,000 | 0.36% | 917,860 |
| 2025-06-16 | 2025-06-12 | 0.244 | 3,732,048 | -3,000 | 0.36% | 910,620 |
| 2025-06-13 | 2025-06-11 | 0.247 | 3,735,048 | +5,000 | 0.36% | 922,557 |
| 2025-06-12 | 2025-06-10 | 0.246 | 3,730,048 | +28,000 | 0.36% | 917,592 |
| 2025-06-10 | 2025-06-06 | 0.255 | 3,702,048 | -323,000 | 0.36% | 944,022 |
| 2025-06-09 | 2025-06-05 | 0.270 | 4,025,048 | -16,000 | 0.39% | 1,086,763 |
| 2025-06-04 | 2025-06-02 | 0.250 | 4,041,048 | -67,000 | 0.39% | 1,010,262 |
| 2025-06-03 | 2025-05-30 | 0.249 | 4,108,048 | -134,000 | 0.40% | 1,022,904 |
| 2025-06-02 | 2025-05-29 | 0.255 | 4,242,048 | +253,000 | 0.41% | 1,081,722 |
| 2025-05-30 | 2025-05-28 | 0.238 | 3,989,048 | +534,000 | 0.38% | 949,393 |
| 2025-05-29 | 2025-05-27 | 0.227 | 3,455,048 | -7,000 | 0.33% | 784,296 |
| 2025-05-28 | 2025-05-26 | 0.224 | 3,462,048 | -157,000 | 0.33% | 775,499 |
| 2025-05-26 | 2025-05-22 | 0.229 | 3,619,048 | -28,000 | 0.35% | 828,762 |
| 2025-05-23 | 2025-05-21 | 0.230 | 3,647,048 | +225,000 | 0.35% | 838,821 |
| 2025-05-22 | 2025-05-20 | 0.230 | 3,422,048 | +150,000 | 0.33% | 787,071 |
| 2025-05-21 | 2025-05-19 | 0.225 | 3,272,048 | -33,000 | 0.32% | 736,211 |
| 2025-05-20 | 2025-05-16 | 0.227 | 3,305,048 | -143,000 | 0.32% | 750,246 |
| 2025-05-19 | 2025-05-15 | 0.226 | 3,448,048 | -381,000 | 0.33% | 779,259 |
| 2025-05-16 | 2025-05-14 | 0.238 | 3,829,048 | -15,000 | 0.37% | 911,313 |
| 2025-05-15 | 2025-05-13 | 0.232 | 3,844,048 | -213,000 | 0.37% | 891,819 |
| 2025-05-14 | 2025-05-12 | 0.248 | 4,057,048 | +106,000 | 0.39% | 1,006,148 |
| 2025-05-13 | 2025-05-09 | 0.234 | 3,951,048 | +372,000 | 0.38% | 924,545 |
| 2025-05-12 | 2025-05-08 | 0.220 | 3,579,048 | +202,000 | 0.34% | 787,391 |
| 2025-05-09 | 2025-05-07 | 0.217 | 3,377,048 | +203,000 | 0.33% | 732,819 |
| 2025-05-08 | 2025-05-06 | 0.227 | 3,174,048 | +860,000 | 0.31% | 720,509 |
| 2025-05-07 | 2025-05-02 | 0.229 | 2,314,048 | +14,000 | 0.22% | 529,917 |
| 2025-05-06 | 2025-04-30 | 0.222 | 2,300,048 | -339,000 | 0.22% | 510,611 |
| 2025-05-02 | 2025-04-29 | 0.232 | 2,639,048 | +554,000 | 0.25% | 612,259 |
| 2025-04-30 | 2025-04-28 | 0.228 | 2,085,048 | -6,000 | 0.20% | 475,391 |
| 2025-04-29 | 2025-04-25 | 0.225 | 2,091,048 | -350,066 | 0.20% | 470,486 |
| 2025-04-28 | 2025-04-24 | 0.231 | 2,441,114 | +280,000 | 0.24% | 563,897 |
| 2025-04-25 | 2025-04-23 | 0.227 | 2,161,114 | +570,000 | 0.21% | 490,573 |
| 2025-04-24 | 2025-04-22 | 0.226 | 1,591,114 | +55,000 | 0.15% | 359,592 |
| 2025-04-23 | 2025-04-17 | 0.225 | 1,536,114 | -92,000 | 0.15% | 345,626 |
| 2025-04-22 | 2025-04-16 | 0.217 | 1,628,114 | +37,000 | 0.16% | 353,301 |
| 2025-04-17 | 2025-04-15 | 0.219 | 1,591,114 | -564,000 | 0.15% | 348,454 |
| 2025-04-15 | 2025-04-11 | 0.225 | 2,155,114 | +182,000 | 0.21% | 484,901 |
| 2025-04-14 | 2025-04-10 | 0.219 | 1,973,114 | -827,000 | 0.19% | 432,112 |
| 2025-04-10 | 2025-04-08 | 0.187 | 2,800,114 | +984,000 | 0.27% | 523,621 |
| 2025-04-09 | 2025-04-07 | 0.173 | 1,816,114 | +608,000 | 0.18% | 314,188 |
| 2025-04-08 | 2025-04-03 | 0.221 | 1,208,114 | +121,000 | 0.12% | 266,993 |
| 2025-04-07 | 2025-04-02 | 0.235 | 1,087,114 | -110,000 | 0.10% | 255,472 |
| 2025-04-03 | 2025-04-01 | 0.235 | 1,197,114 | -247,000 | 0.12% | 281,322 |
| 2025-04-02 | 2025-03-31 | 0.225 | 1,444,114 | -208,000 | 0.14% | 324,926 |
| 2025-04-01 | 2025-03-28 | 0.248 | 1,652,114 | -602,000 | 0.16% | 409,724 |
| 2025-03-31 | 2025-03-27 | 0.255 | 2,254,114 | +1,198,000 | 0.22% | 574,799 |
| 2025-03-28 | 2025-03-26 | 0.250 | 1,056,114 | +4,000 | 0.10% | 264,028 |
| 2025-03-27 | 2025-03-25 | 0.249 | 1,052,114 | -145,000 | 0.10% | 261,976 |
| 2025-03-26 | 2025-03-24 | 0.249 | 1,197,114 | -1,445,000 | 0.12% | 298,081 |
| 2025-03-25 | 2025-03-21 | 0.265 | 2,642,114 | +165,000 | 0.25% | 700,160 |
| 2025-03-24 | 2025-03-20 | 0.260 | 2,477,114 | +1,370,000 | 0.24% | 644,050 |
| 2025-03-21 | 2025-03-19 | 0.247 | 1,107,114 | -1,161,000 | 0.11% | 273,457 |
| 2025-03-20 | 2025-03-18 | 0.247 | 2,268,114 | -5,000 | 0.22% | 560,224 |
| 2025-03-19 | 2025-03-17 | 0.255 | 2,273,114 | +598,000 | 0.22% | 579,644 |
| 2025-03-18 | 2025-03-14 | 0.241 | 1,675,114 | +1,119,000 | 0.16% | 403,702 |
| 2025-03-17 | 2025-03-13 | 0.188 | 556,114 | -1,500,000 | 0.05% | 104,549 |
| 2025-03-14 | 2025-03-12 | 0.221 | 2,056,114 | +35,000 | 0.20% | 454,401 |
| 2025-03-12 | 2025-03-10 | 0.171 | 2,021,114 | +209,000 | 0.19% | 345,610 |
| 2025-03-11 | 2025-03-07 | 0.162 | 1,812,114 | -64,000 | 0.17% | 293,562 |
| 2025-03-10 | 2025-03-06 | 0.160 | 1,876,114 | -98,000 | 0.18% | 300,178 |
| 2025-03-07 | 2025-03-05 | 0.164 | 1,974,114 | -25,000 | 0.19% | 323,755 |
| 2025-03-06 | 2025-03-04 | 0.166 | 1,999,114 | +258,000 | 0.19% | 331,853 |
| 2025-03-05 | 2025-03-03 | 0.163 | 1,741,114 | +1,189,000 | 0.17% | 283,802 |
| 2025-03-04 | 2025-02-28 | 0.172 | 552,114 | -1,413,000 | 0.05% | 94,964 |
| 2025-03-03 | 2025-02-27 | 0.180 | 1,965,114 | +133,000 | 0.19% | 353,721 |
| 2025-02-28 | 2025-02-26 | 0.164 | 1,832,114 | +1,169,000 | 0.18% | 300,467 |
| 2025-02-27 | 2025-02-25 | 0.159 | 663,114 | -70,000 | 0.06% | 105,435 |
| 2025-02-26 | 2025-02-24 | 0.160 | 733,114 | +27,000 | 0.07% | 117,298 |
| 2025-02-25 | 2025-02-21 | 0.152 | 706,114 | -261,000 | 0.07% | 107,329 |
| 2025-02-24 | 2025-02-20 | 0.154 | 967,114 | +255,000 | 0.09% | 148,936 |
| 2025-02-21 | 2025-02-19 | 0.155 | 712,114 | +160,000 | 0.07% | 110,378 |
| 2025-02-20 | 2025-02-18 | 0.157 | 552,114 | -443,000 | 0.05% | 86,682 |
| 2025-02-19 | 2025-02-17 | 0.163 | 995,114 | -999,000 | 0.10% | 162,204 |
| 2025-02-18 | 2025-02-14 | 0.135 | 1,994,114 | +40,000 | 0.19% | 269,205 |
| 2025-02-17 | 2025-02-13 | 0.133 | 1,954,114 | +374,000 | 0.19% | 259,897 |
| 2025-02-14 | 2025-02-12 | 0.134 | 1,580,114 | +43,000 | 0.15% | 211,735 |
| 2025-02-12 | 2025-02-10 | 0.132 | 1,537,114 | -335,000 | 0.15% | 202,899 |
| 2025-02-07 | 2025-02-05 | 0.123 | 1,872,114 | +267,000 | 0.18% | 230,270 |
| 2025-02-06 | 2025-02-04 | 0.127 | 1,605,114 | +313,000 | 0.15% | 203,849 |
| 2025-02-05 | 2025-02-03 | 0.129 | 1,292,114 | +23,000 | 0.12% | 166,683 |
| 2025-02-04 | 2025-01-28 | 0.136 | 1,269,114 | -790,000 | 0.12% | 172,600 |
| 2025-02-03 | 2025-01-24 | 0.125 | 2,059,114 | +80,000 | 0.20% | 257,389 |
| 2025-01-27 | 2025-01-23 | 0.121 | 1,979,114 | -80,000 | 0.19% | 239,473 |
| 2025-01-23 | 2025-01-21 | 0.125 | 2,059,114 | +523,000 | 0.20% | 257,389 |
| 2025-01-22 | 2025-01-20 | 0.116 | 1,536,114 | +367,000 | 0.15% | 178,189 |
| 2025-01-21 | 2025-01-17 | 0.111 | 1,169,114 | +159,000 | 0.11% | 129,772 |
| 2025-01-20 | 2025-01-16 | 0.111 | 1,010,114 | -106,000 | 0.10% | 112,123 |
| 2025-01-17 | 2025-01-15 | 0.110 | 1,116,114 | -232,000 | 0.11% | 122,773 |
| 2025-01-16 | 2025-01-14 | 0.117 | 1,348,114 | +539,000 | 0.13% | 157,729 |
| 2025-01-15 | 2025-01-13 | 0.110 | 809,114 | +73,000 | 0.08% | 89,003 |
| 2025-01-14 | 2025-01-10 | 0.113 | 736,114 | +38,000 | 0.07% | 83,181 |
| 2025-01-13 | 2025-01-09 | 0.108 | 698,114 | +146,000 | 0.07% | 75,396 |
| 2025-01-10 | 2025-01-08 | 0.109 | 552,114 | -328,000 | 0.05% | 60,180 |
| 2025-01-08 | 2025-01-06 | 0.122 | 880,114 | +328,000 | 0.08% | 107,374 |
| 2025-01-06 | 2025-01-02 | 0.124 | 552,114 | -592,000 | 0.05% | 68,462 |
| 2025-01-03 | 2024-12-31 | 0.129 | 1,144,114 | -308,000 | 0.11% | 147,591 |
| 2025-01-02 | 2024-12-27 | 0.130 | 1,452,114 | -2,000 | 0.14% | 188,775 |
| 2024-12-30 | 2024-12-24 | 0.132 | 1,454,114 | -150,000 | 0.14% | 191,943 |
| 2024-12-27 | 2024-12-20 | 0.126 | 1,604,114 | -44,000 | 0.15% | 202,118 |
| 2024-12-23 | 2024-12-19 | 0.133 | 1,648,114 | +276,000 | 0.16% | 219,199 |
| 2024-12-20 | 2024-12-18 | 0.131 | 1,372,114 | +112,000 | 0.13% | 179,747 |
| 2024-12-18 | 2024-12-16 | 0.136 | 1,260,114 | +179,000 | 0.12% | 171,376 |
| 2024-12-17 | 2024-12-13 | 0.132 | 1,081,114 | -65,000 | 0.10% | 142,707 |
| 2024-12-16 | 2024-12-12 | 0.138 | 1,146,114 | -126,000 | 0.11% | 158,164 |
| 2024-12-12 | 2024-12-10 | 0.126 | 1,272,114 | -75,000 | 0.12% | 160,286 |
| 2024-12-11 | 2024-12-09 | 0.131 | 1,347,114 | +210,000 | 0.13% | 176,472 |
| 2024-12-10 | 2024-12-06 | 0.128 | 1,137,114 | -101,000 | 0.11% | 145,551 |
| 2024-12-09 | 2024-12-05 | 0.126 | 1,238,114 | +684,000 | 0.12% | 156,002 |
| 2024-12-06 | 2024-12-04 | 0.133 | 554,114 | -177,000 | 0.05% | 73,697 |
| 2024-12-05 | 2024-12-03 | 0.131 | 731,114 | +109,000 | 0.07% | 95,776 |
| 2024-12-04 | 2024-12-02 | 0.142 | 622,114 | -992,000 | 0.06% | 88,340 |
| 2024-12-03 | 2024-11-29 | 0.138 | 1,614,114 | -116,000 | 0.16% | 222,748 |
| 2024-12-02 | 2024-11-28 | 0.128 | 1,730,114 | +414,000 | 0.17% | 221,455 |
| 2024-11-29 | 2024-11-27 | 0.111 | 1,316,114 | +5,000 | 0.13% | 146,089 |
| 2024-11-25 | 2024-11-21 | 0.113 | 1,311,114 | +608,000 | 0.13% | 148,156 |
| 2024-11-22 | 2024-11-20 | 0.111 | 703,114 | +90,000 | 0.07% | 78,046 |
| 2024-11-20 | 2024-11-18 | 0.114 | 613,114 | +48,000 | 0.06% | 69,895 |
| 2024-11-18 | 2024-11-14 | 0.116 | 565,114 | +11,000 | 0.05% | 65,553 |
| 2024-11-15 | 2024-11-13 | 0.118 | 554,114 | -160,000 | 0.05% | 65,385 |
| 2024-11-14 | 2024-11-12 | 0.120 | 714,114 | -148,000 | 0.07% | 85,694 |
| 2024-11-13 | 2024-11-11 | 0.125 | 862,114 | -104,000 | 0.08% | 107,764 |
| 2024-11-11 | 2024-11-07 | 0.123 | 966,114 | +118,000 | 0.09% | 118,832 |
| 2024-11-07 | 2024-11-05 | 0.124 | 848,114 | +105,000 | 0.08% | 105,166 |
| 2024-11-06 | 2024-11-04 | 0.124 | 743,114 | -103,000 | 0.07% | 92,146 |
| 2024-11-05 | 2024-11-01 | 0.121 | 846,114 | -144,000 | 0.08% | 102,380 |
| 2024-11-01 | 2024-10-30 | 0.128 | 990,114 | -197,000 | 0.10% | 126,735 |
| 2024-10-29 | 2024-10-25 | 0.131 | 1,187,114 | +130,000 | 0.11% | 155,512 |
| 2024-10-28 | 2024-10-24 | 0.135 | 1,057,114 | +160,000 | 0.10% | 142,710 |
| 2024-10-25 | 2024-10-23 | 0.136 | 897,114 | +60,000 | 0.09% | 122,008 |
| 2024-10-24 | 2024-10-22 | 0.136 | 837,114 | -33,000 | 0.08% | 113,848 |
| 2024-10-23 | 2024-10-21 | 0.140 | 870,114 | +143,000 | 0.08% | 121,816 |
| 2024-10-22 | 2024-10-18 | 0.143 | 727,114 | +166,000 | 0.07% | 103,977 |
| 2024-10-17 | 2024-10-15 | 0.135 | 561,114 | -230,000 | 0.05% | 75,750 |
| 2024-10-16 | 2024-10-14 | 0.148 | 791,114 | -186,000 | 0.08% | 117,085 |
| 2024-10-15 | 2024-10-10 | 0.153 | 977,114 | -51,000 | 0.09% | 149,498 |
| 2024-10-14 | 2024-10-09 | 0.151 | 1,028,114 | +155,000 | 0.10% | 155,245 |
| 2024-10-10 | 2024-10-08 | 0.174 | 873,114 | +19,000 | 0.08% | 151,922 |
| 2024-10-09 | 2024-10-07 | 0.195 | 854,114 | -388,000 | 0.08% | 166,552 |
| 2024-10-08 | 2024-10-04 | 0.180 | 1,242,114 | +129,000 | 0.12% | 223,581 |
| 2024-10-07 | 2024-10-03 | 0.158 | 1,113,114 | -204,000 | 0.11% | 175,872 |
| 2024-10-04 | 2024-10-02 | 0.158 | 1,317,114 | -1,000 | 0.13% | 208,104 |
| 2024-10-03 | 2024-09-30 | 0.140 | 1,318,114 | -8,000 | 0.13% | 184,536 |
| 2024-09-27 | 2024-09-25 | 0.128 | 1,326,114 | +478,000 | 0.13% | 169,743 |
| 2024-09-25 | 2024-09-23 | 0.121 | 848,114 | -40,000 | 0.08% | 102,622 |
| 2024-09-24 | 2024-09-20 | 0.127 | 888,114 | -65,000 | 0.09% | 112,790 |
| 2024-09-20 | 2024-09-17 | 0.120 | 953,114 | -24,000 | 0.09% | 114,374 |
| 2024-09-19 | 2024-09-16 | 0.120 | 977,114 | +84,000 | 0.09% | 117,254 |
| 2024-09-17 | 2024-09-13 | 0.119 | 893,114 | -57,000 | 0.09% | 106,281 |
| 2024-09-16 | 2024-09-12 | 0.125 | 950,114 | -93,000 | 0.09% | 118,764 |
| 2024-09-13 | 2024-09-11 | 0.127 | 1,043,114 | +242,000 | 0.10% | 132,475 |
| 2024-09-12 | 2024-09-10 | 0.128 | 801,114 | -556,000 | 0.08% | 102,543 |
| 2024-09-11 | 2024-09-09 | 0.142 | 1,357,114 | +35,000 | 0.13% | 192,710 |
| 2024-09-10 | 2024-09-05 | 0.122 | 1,322,114 | -82,000 | 0.13% | 161,298 |
| 2024-09-05 | 2024-09-03 | 0.111 | 1,404,114 | +278,000 | 0.14% | 155,857 |
| 2024-09-04 | 2024-09-02 | 0.115 | 1,126,114 | +50,000 | 0.11% | 129,503 |
| 2024-09-03 | 2024-08-30 | 0.114 | 1,076,114 | +377,000 | 0.10% | 122,677 |
| 2024-09-02 | 2024-08-29 | 0.120 | 699,114 | -99,000 | 0.07% | 83,894 |
| 2024-08-30 | 2024-08-28 | 0.110 | 798,114 | +34,000 | 0.08% | 87,793 |
| 2024-08-27 | 2024-08-23 | 0.118 | 764,114 | -55,000 | 0.07% | 90,165 |
| 2024-08-22 | 2024-08-20 | 0.114 | 819,114 | +140,000 | 0.08% | 93,379 |
| 2024-08-19 | 2024-08-15 | 0.116 | 679,114 | -92,000 | 0.07% | 78,777 |
| 2024-08-16 | 2024-08-14 | 0.120 | 771,114 | -109,000 | 0.07% | 92,534 |
| 2024-08-15 | 2024-08-13 | 0.123 | 880,114 | -34,000 | 0.08% | 108,254 |
| 2024-08-13 | 2024-08-09 | 0.126 | 914,114 | -90,000 | 0.09% | 115,178 |
| 2024-08-12 | 2024-08-08 | 0.120 | 1,004,114 | -1,000 | 0.10% | 120,494 |
| 2024-08-09 | 2024-08-07 | 0.124 | 1,005,114 | +4,000 | 0.10% | 124,634 |
| 2024-08-07 | 2024-08-05 | 0.125 | 1,001,114 | +253,000 | 0.10% | 125,139 |
| 2024-08-01 | 2024-07-30 | 0.120 | 748,114 | +45,000 | 0.07% | 89,774 |
| 2024-07-29 | 2024-07-25 | 0.124 | 703,114 | +4,000 | 0.07% | 87,186 |
| 2024-07-26 | 2024-07-24 | 0.124 | 699,114 | -145,000 | 0.07% | 86,690 |
| 2024-07-25 | 2024-07-23 | 0.128 | 844,114 | -32,000 | 0.08% | 108,047 |
| 2024-07-23 | 2024-07-19 | 0.125 | 876,114 | -200,000 | 0.08% | 109,514 |
| 2024-07-22 | 2024-07-18 | 0.129 | 1,076,114 | -2,000 | 0.10% | 138,819 |
| 2024-07-19 | 2024-07-17 | 0.127 | 1,078,114 | -3,000 | 0.10% | 136,920 |
| 2024-07-18 | 2024-07-16 | 0.127 | 1,081,114 | -2,000 | 0.10% | 137,301 |
| 2024-07-17 | 2024-07-15 | 0.132 | 1,083,114 | +349,000 | 0.10% | 142,971 |
| 2024-07-15 | 2024-07-11 | 0.136 | 734,114 | -11,000 | 0.07% | 99,840 |
| 2024-07-11 | 2024-07-09 | 0.134 | 745,114 | -16,000 | 0.07% | 99,845 |
| 2024-07-10 | 2024-07-08 | 0.138 | 761,114 | -12,000 | 0.07% | 105,034 |
| 2024-07-09 | 2024-07-05 | 0.140 | 773,114 | -10,000 | 0.07% | 108,236 |
| 2024-07-08 | 2024-07-04 | 0.142 | 783,114 | -241,000 | 0.08% | 111,202 |
| 2024-07-05 | 2024-07-03 | 0.144 | 1,024,114 | -28,000 | 0.10% | 147,472 |
| 2024-07-04 | 2024-07-02 | 0.141 | 1,052,114 | +112,000 | 0.10% | 148,348 |
| 2024-07-03 | 2024-06-28 | 0.130 | 940,114 | -46,000 | 0.09% | 122,215 |
| 2024-07-02 | 2024-06-27 | 0.130 | 986,114 | -2,000 | 0.10% | 128,195 |
| 2024-06-26 | 2024-06-24 | 0.136 | 988,114 | -257,000 | 0.10% | 134,384 |
| 2024-06-25 | 2024-06-21 | 0.138 | 1,245,114 | -375,000 | 0.12% | 171,826 |
| 2024-06-20 | 2024-06-18 | 0.146 | 1,620,114 | +244,000 | 0.16% | 236,537 |
| 2024-06-19 | 2024-06-17 | 0.149 | 1,376,114 | -7,000 | 0.13% | 205,041 |
| 2024-06-18 | 2024-06-14 | 0.150 | 1,383,114 | -34,000 | 0.13% | 207,467 |
| 2024-06-17 | 2024-06-13 | 0.147 | 1,417,114 | -3,000 | 0.14% | 208,316 |
| 2024-06-13 | 2024-06-11 | 0.147 | 1,420,114 | -2,000 | 0.14% | 208,757 |
| 2024-06-12 | 2024-06-07 | 0.154 | 1,422,114 | +401,000 | 0.14% | 219,006 |
| 2024-06-11 | 2024-06-06 | 0.153 | 1,021,114 | +115,000 | 0.10% | 156,230 |
| 2024-06-07 | 2024-06-05 | 0.160 | 906,114 | +36,000 | 0.09% | 144,978 |
| 2024-06-06 | 2024-06-04 | 0.161 | 870,114 | +1,000 | 0.08% | 140,088 |
| 2024-06-05 | 2024-06-03 | 0.160 | 869,114 | -22,000 | 0.08% | 139,058 |
| 2024-06-04 | 2024-05-31 | 0.161 | 891,114 | +10,000 | 0.09% | 143,469 |
| 2024-06-03 | 2024-05-30 | 0.163 | 881,114 | +24,000 | 0.08% | 143,622 |
| 2024-05-31 | 2024-05-29 | 0.163 | 857,114 | +25,000 | 0.08% | 139,710 |
| 2024-05-30 | 2024-05-28 | 0.164 | 832,114 | -506,000 | 0.08% | 136,467 |
| 2024-05-29 | 2024-05-27 | 0.166 | 1,338,114 | -73,000 | 0.13% | 222,127 |
| 2024-05-28 | 2024-05-24 | 0.149 | 1,411,114 | +15,000 | 0.14% | 210,256 |
| 2024-05-27 | 2024-05-23 | 0.147 | 1,396,114 | -100,000 | 0.13% | 205,229 |
| 2024-05-24 | 2024-05-22 | 0.152 | 1,496,114 | +43,000 | 0.14% | 227,409 |
| 2024-05-23 | 2024-05-21 | 0.148 | 1,453,114 | +245,000 | 0.14% | 215,061 |
| 2024-05-22 | 2024-05-20 | 0.156 | 1,208,114 | +321,000 | 0.12% | 188,466 |
| 2024-05-21 | 2024-05-17 | 0.173 | 887,114 | +28,000 | 0.09% | 153,471 |
| 2024-05-20 | 2024-05-16 | 0.177 | 859,114 | -1,000 | 0.08% | 152,063 |
| 2024-05-17 | 2024-05-14 | 0.174 | 860,114 | -9,000 | 0.08% | 149,660 |
| 2024-05-16 | 2024-05-13 | 0.174 | 869,114 | -7,000 | 0.08% | 151,226 |
| 2024-05-13 | 2024-05-09 | 0.175 | 876,114 | -935,000 | 0.08% | 153,320 |
| 2024-05-10 | 2024-05-08 | 0.169 | 1,811,114 | +592,000 | 0.17% | 306,078 |
| 2024-05-09 | 2024-05-07 | 0.133 | 1,219,114 | -81,000 | 0.12% | 162,142 |
| 2024-05-08 | 2024-05-06 | 0.138 | 1,300,114 | -631,000 | 0.13% | 179,416 |
| 2024-05-07 | 2024-05-03 | 0.140 | 1,931,114 | +257,000 | 0.19% | 270,356 |
| 2024-05-03 | 2024-04-30 | 0.111 | 1,674,114 | -194,000 | 0.16% | 185,827 |
| 2024-05-02 | 2024-04-29 | 0.111 | 1,868,114 | +413,000 | 0.18% | 207,361 |
| 2024-04-30 | 2024-04-26 | 0.106 | 1,455,114 | +3,000 | 0.14% | 154,242 |
| 2024-04-29 | 2024-04-25 | 0.103 | 1,452,114 | +5,000 | 0.14% | 149,568 |
| 2024-04-26 | 2024-04-24 | 0.104 | 1,447,114 | +5,000 | 0.14% | 150,500 |
| 2024-04-25 | 2024-04-23 | 0.105 | 1,442,114 | +5,000 | 0.14% | 151,422 |
| 2024-04-24 | 2024-04-22 | 0.104 | 1,437,114 | +9,000 | 0.14% | 149,460 |
| 2024-04-23 | 2024-04-19 | 0.106 | 1,428,114 | -1,000 | 0.14% | 151,380 |
| 2024-04-22 | 2024-04-18 | 0.104 | 1,429,114 | +42,000 | 0.14% | 148,628 |
| 2024-04-19 | 2024-04-17 | 0.103 | 1,387,114 | -30,000 | 0.13% | 142,873 |
| 2024-04-18 | 2024-04-16 | 0.103 | 1,417,114 | -78,000 | 0.14% | 145,963 |
| 2024-04-17 | 2024-04-15 | 0.108 | 1,495,114 | +181,000 | 0.14% | 161,472 |
| 2024-04-15 | 2024-04-11 | 0.109 | 1,314,114 | -338,000 | 0.13% | 143,238 |
| 2024-04-12 | 2024-04-10 | 0.109 | 1,652,114 | -46,000 | 0.16% | 180,080 |
| 2024-04-11 | 2024-04-09 | 0.110 | 1,698,114 | -59,000 | 0.16% | 186,793 |
| 2024-04-10 | 2024-04-08 | 0.107 | 1,757,114 | -1,000 | 0.17% | 188,011 |
| 2024-04-08 | 2024-04-03 | 0.104 | 1,758,114 | +548,000 | 0.17% | 182,844 |
| 2024-04-05 | 2024-04-02 | 0.104 | 1,210,114 | +240,000 | 0.12% | 125,852 |
| 2024-04-03 | 2024-03-28 | 0.107 | 970,114 | -6,000 | 0.09% | 103,802 |
| 2024-04-02 | 2024-03-27 | 0.104 | 976,114 | -12,000 | 0.09% | 101,516 |
| 2024-03-28 | 2024-03-26 | 0.104 | 988,114 | -120,000 | 0.10% | 102,764 |
| 2024-03-27 | 2024-03-25 | 0.107 | 1,108,114 | -241,000 | 0.11% | 118,568 |
| 2024-03-26 | 2024-03-22 | 0.107 | 1,349,114 | -220,000 | 0.13% | 144,355 |
| 2024-03-25 | 2024-03-21 | 0.111 | 1,569,114 | -101,000 | 0.15% | 174,172 |
| 2024-03-22 | 2024-03-20 | 0.110 | 1,670,114 | -1,000 | 0.16% | 183,713 |
| 2024-03-21 | 2024-03-19 | 0.111 | 1,671,114 | -2,000 | 0.16% | 185,494 |
| 2024-03-20 | 2024-03-18 | 0.116 | 1,673,114 | -171,000 | 0.16% | 194,081 |
| 2024-03-19 | 2024-03-15 | 0.110 | 1,844,114 | +85,000 | 0.18% | 202,853 |
| 2024-03-18 | 2024-03-14 | 0.105 | 1,759,114 | +115,000 | 0.17% | 184,707 |
| 2024-03-15 | 2024-03-13 | 0.109 | 1,644,114 | -69,000 | 0.16% | 179,208 |
| 2024-03-14 | 2024-03-12 | 0.115 | 1,713,114 | -146,000 | 0.17% | 197,008 |
| 2024-03-13 | 2024-03-11 | 0.118 | 1,859,114 | +12,000 | 0.18% | 219,375 |
| 2024-03-12 | 2024-03-08 | 0.118 | 1,847,114 | +10,000 | 0.18% | 217,959 |
| 2024-03-08 | 2024-03-06 | 0.118 | 1,837,114 | +152,000 | 0.18% | 216,779 |
| 2024-03-07 | 2024-03-05 | 0.114 | 1,685,114 | +57,000 | 0.16% | 192,103 |
| 2024-03-05 | 2024-03-01 | 0.120 | 1,628,114 | -271,000 | 0.16% | 195,374 |
| 2024-03-04 | 2024-02-29 | 0.136 | 1,899,114 | -2,000 | 0.18% | 258,280 |
| 2024-03-01 | 2024-02-28 | 0.133 | 1,901,114 | -70,000 | 0.18% | 252,848 |
| 2024-02-29 | 2024-02-27 | 0.132 | 1,971,114 | -118,000 | 0.19% | 260,187 |
| 2024-02-28 | 2024-02-26 | 0.131 | 2,089,114 | +45,000 | 0.20% | 273,674 |
| 2024-02-27 | 2024-02-23 | 0.131 | 2,044,114 | -59,000 | 0.20% | 267,779 |
| 2024-02-26 | 2024-02-22 | 0.130 | 2,103,114 | -209,000 | 0.20% | 273,405 |
| 2024-02-23 | 2024-02-21 | 0.132 | 2,312,114 | -3,000 | 0.22% | 305,199 |
| 2024-02-22 | 2024-02-20 | 0.126 | 2,315,114 | -3,000 | 0.22% | 291,704 |
| 2024-02-21 | 2024-02-19 | 0.119 | 2,318,114 | -2,000 | 0.22% | 275,856 |
| 2024-02-20 | 2024-02-16 | 0.113 | 2,320,114 | +778,000 | 0.22% | 262,173 |
| 2024-02-19 | 2024-02-15 | 0.113 | 1,542,114 | +138,000 | 0.15% | 174,259 |
| 2024-02-15 | 2024-02-09 | 0.106 | 1,404,114 | -104,000 | 0.14% | 148,836 |
| 2024-02-14 | 2024-02-07 | 0.112 | 1,508,114 | +128,000 | 0.15% | 168,909 |
| 2024-02-08 | 2024-02-06 | 0.115 | 1,380,114 | -23,000 | 0.13% | 158,713 |
| 2024-02-07 | 2024-02-05 | 0.110 | 1,403,114 | -105,000 | 0.14% | 154,343 |
| 2024-02-06 | 2024-02-02 | 0.113 | 1,508,114 | +47,000 | 0.15% | 170,417 |
| 2024-02-02 | 2024-01-31 | 0.114 | 1,461,114 | -389,000 | 0.14% | 166,567 |
| 2024-02-01 | 2024-01-30 | 0.119 | 1,850,114 | -3,000 | 0.18% | 220,164 |
| 2024-01-31 | 2024-01-29 | 0.121 | 1,853,114 | +71,000 | 0.18% | 224,227 |
| 2024-01-30 | 2024-01-26 | 0.125 | 1,782,114 | -34,000 | 0.17% | 222,764 |
| 2024-01-29 | 2024-01-25 | 0.125 | 1,816,114 | +102,000 | 0.18% | 227,014 |
| 2024-01-26 | 2024-01-24 | 0.120 | 1,714,114 | +44,000 | 0.17% | 205,694 |
| 2024-01-25 | 2024-01-23 | 0.119 | 1,670,114 | -289,000 | 0.16% | 198,744 |
| 2024-01-24 | 2024-01-22 | 0.117 | 1,959,114 | -78,000 | 0.19% | 229,216 |
| 2024-01-23 | 2024-01-19 | 0.118 | 2,037,114 | -37,000 | 0.20% | 240,379 |
| 2024-01-22 | 2024-01-18 | 0.118 | 2,074,114 | -215,000 | 0.20% | 244,745 |
| 2024-01-19 | 2024-01-17 | 0.116 | 2,289,114 | +14,000 | 0.22% | 265,537 |
| 2024-01-18 | 2024-01-16 | 0.128 | 2,275,114 | -247,000 | 0.22% | 291,215 |
| 2024-01-17 | 2024-01-15 | 0.132 | 2,522,114 | -192,000 | 0.24% | 332,919 |
| 2024-01-16 | 2024-01-12 | 0.135 | 2,714,114 | -81,000 | 0.26% | 366,405 |
| 2024-01-15 | 2024-01-11 | 0.134 | 2,795,114 | -43,000 | 0.27% | 374,545 |
| 2024-01-12 | 2024-01-10 | 0.137 | 2,838,114 | +41,000 | 0.27% | 388,822 |
| 2024-01-11 | 2024-01-09 | 0.137 | 2,797,114 | -140,000 | 0.27% | 383,205 |
| 2024-01-10 | 2024-01-08 | 0.138 | 2,937,114 | -73,000 | 0.28% | 405,322 |
| 2024-01-09 | 2024-01-05 | 0.145 | 3,010,114 | -181,000 | 0.29% | 436,467 |
| 2024-01-08 | 2024-01-04 | 0.139 | 3,191,114 | -253,000 | 0.31% | 443,565 |
| 2024-01-05 | 2024-01-03 | 0.136 | 3,444,114 | -24,000 | 0.33% | 468,400 |
| 2024-01-04 | 2024-01-02 | 0.140 | 3,468,114 | +38,000 | 0.33% | 485,536 |
| 2024-01-03 | 2023-12-29 | 0.137 | 3,430,114 | +48,000 | 0.33% | 469,926 |
| 2023-12-29 | 2023-12-27 | 0.135 | 3,382,114 | +397,000 | 0.33% | 456,585 |
| 2023-12-28 | 2023-12-22 | 0.139 | 2,985,114 | +19,000 | 0.29% | 414,931 |
| 2023-12-27 | 2023-12-21 | 0.145 | 2,966,114 | -97,000 | 0.29% | 430,087 |
| 2023-12-22 | 2023-12-20 | 0.140 | 3,063,114 | -62,000 | 0.30% | 428,836 |
| 2023-12-21 | 2023-12-19 | 0.140 | 3,125,114 | -12,000 | 0.30% | 437,516 |
| 2023-12-20 | 2023-12-18 | 0.143 | 3,137,114 | +263,000 | 0.30% | 448,607 |
| 2023-12-19 | 2023-12-15 | 0.143 | 2,874,114 | +82,000 | 0.28% | 410,998 |
| 2023-12-18 | 2023-12-14 | 0.139 | 2,792,114 | +409,000 | 0.27% | 388,104 |
| 2023-12-15 | 2023-12-13 | 0.137 | 2,383,114 | +159,000 | 0.23% | 326,487 |
| 2023-12-14 | 2023-12-12 | 0.149 | 2,224,114 | +175,000 | 0.21% | 331,393 |
| 2023-12-13 | 2023-12-11 | 0.151 | 2,049,114 | -790,000 | 0.20% | 309,416 |
| 2023-12-12 | 2023-12-08 | 0.160 | 2,839,114 | -124,000 | 0.27% | 454,258 |
| 2023-12-11 | 2023-12-07 | 0.127 | 2,963,114 | -200,000 | 0.29% | 376,315 |
| 2023-12-08 | 2023-12-06 | 0.129 | 3,163,114 | +101,000 | 0.30% | 408,042 |
| 2023-12-07 | 2023-12-05 | 0.125 | 3,062,114 | +24,000 | 0.30% | 382,764 |
| 2023-12-06 | 2023-12-04 | 0.131 | 3,038,114 | -12,000 | 0.29% | 397,993 |
| 2023-12-05 | 2023-12-01 | 0.135 | 3,050,114 | -7,000 | 0.29% | 411,765 |
| 2023-12-04 | 2023-11-30 | 0.139 | 3,057,114 | +151,000 | 0.29% | 424,939 |
| 2023-12-01 | 2023-11-29 | 0.139 | 2,906,114 | -8,000 | 0.28% | 403,950 |
| 2023-11-30 | 2023-11-28 | 0.141 | 2,914,114 | -3,000 | 0.28% | 410,890 |
| 2023-11-27 | 2023-11-23 | 0.147 | 2,917,114 | +146,000 | 0.28% | 428,816 |
| 2023-11-24 | 2023-11-22 | 0.141 | 2,771,114 | -101,000 | 0.27% | 390,727 |
| 2023-11-23 | 2023-11-21 | 0.140 | 2,872,114 | +15,000 | 0.28% | 402,096 |
| 2023-11-22 | 2023-11-20 | 0.142 | 2,857,114 | -2,000 | 0.28% | 405,710 |
| 2023-11-21 | 2023-11-17 | 0.140 | 2,859,114 | -46,000 | 0.28% | 400,276 |
| 2023-11-20 | 2023-11-16 | 0.140 | 2,905,114 | +17,000 | 0.28% | 406,716 |
| 2023-11-17 | 2023-11-15 | 0.143 | 2,888,114 | -188,000 | 0.28% | 413,000 |
| 2023-11-16 | 2023-11-14 | 0.145 | 3,076,114 | -66,000 | 0.30% | 446,037 |
| 2023-11-15 | 2023-11-13 | 0.150 | 3,142,114 | -43,000 | 0.30% | 471,317 |
| 2023-11-14 | 2023-11-10 | 0.149 | 3,185,114 | -380,000 | 0.31% | 474,582 |
| 2023-11-13 | 2023-11-09 | 0.160 | 3,565,114 | -4,000 | 0.34% | 570,418 |
| 2023-11-10 | 2023-11-08 | 0.161 | 3,569,114 | +37,000 | 0.34% | 574,627 |
| 2023-11-09 | 2023-11-07 | 0.158 | 3,532,114 | +215,788 | 0.34% | 558,074 |
| 2023-11-08 | 2023-11-06 | 0.158 | 3,316,326 | +216,000 | 0.32% | 523,980 |
| 2023-11-07 | 2023-11-03 | 0.157 | 3,100,326 | +310,000 | 0.30% | 486,751 |
| 2023-11-06 | 2023-11-02 | 0.158 | 2,790,326 | -5,000 | 0.27% | 440,872 |
| 2023-11-03 | 2023-11-01 | 0.158 | 2,795,326 | +81,000 | 0.27% | 441,662 |
| 2023-11-02 | 2023-10-31 | 0.156 | 2,714,326 | +78,000 | 0.26% | 423,435 |
| 2023-11-01 | 2023-10-30 | 0.154 | 2,636,326 | -5,000 | 0.25% | 405,994 |
| 2023-10-31 | 2023-10-27 | 0.161 | 2,641,326 | +603,000 | 0.25% | 425,253 |
| 2023-10-30 | 2023-10-26 | 0.148 | 2,038,326 | -189,000 | 0.20% | 301,672 |
| 2023-10-27 | 2023-10-25 | 0.150 | 2,227,326 | +66,000 | 0.21% | 334,099 |
| 2023-10-26 | 2023-10-24 | 0.152 | 2,161,326 | -12,000 | 0.21% | 328,522 |
| 2023-10-25 | 2023-10-20 | 0.155 | 2,173,326 | -330,000 | 0.21% | 336,866 |
| 2023-10-24 | 2023-10-19 | 0.163 | 2,503,326 | -40,000 | 0.24% | 408,042 |
| 2023-10-20 | 2023-10-18 | 0.165 | 2,543,326 | +20,000 | 0.25% | 419,649 |
| 2023-10-19 | 2023-10-17 | 0.169 | 2,523,326 | +98,000 | 0.24% | 426,442 |
| 2023-10-18 | 2023-10-16 | 0.170 | 2,425,326 | -203,000 | 0.23% | 412,305 |
| 2023-10-17 | 2023-10-13 | 0.179 | 2,628,326 | +135,000 | 0.25% | 470,470 |
| 2023-10-16 | 2023-10-12 | 0.184 | 2,493,326 | -396,000 | 0.24% | 458,772 |
| 2023-10-13 | 2023-10-11 | 0.183 | 2,889,326 | +144,000 | 0.28% | 528,747 |
| 2023-10-12 | 2023-10-10 | 0.185 | 2,745,326 | +94,000 | 0.26% | 507,885 |
| 2023-10-11 | 2023-10-09 | 0.188 | 2,651,326 | +8,000 | 0.26% | 498,449 |
| 2023-10-10 | 2023-10-06 | 0.191 | 2,643,326 | +161,000 | 0.25% | 504,875 |
| 2023-10-09 | 2023-10-05 | 0.187 | 2,482,326 | -67,000 | 0.24% | 464,195 |
| 2023-10-06 | 2023-10-04 | 0.186 | 2,549,326 | -119,000 | 0.25% | 474,175 |
| 2023-10-05 | 2023-10-03 | 0.193 | 2,668,326 | -223,000 | 0.26% | 514,987 |
| 2023-10-04 | 2023-09-29 | 0.225 | 2,891,326 | +450,000 | 0.28% | 650,548 |
| 2023-10-03 | 2023-09-28 | 0.214 | 2,441,326 | +843,000 | 0.24% | 522,444 |
| 2023-09-29 | 2023-09-27 | 0.201 | 1,598,326 | +576,000 | 0.15% | 321,264 |
| 2023-09-28 | 2023-09-26 | 0.192 | 1,022,326 | -74,000 | 0.10% | 196,287 |
| 2023-09-27 | 2023-09-25 | 0.199 | 1,096,326 | +52,000 | 0.11% | 218,169 |
| 2023-09-26 | 2023-09-22 | 0.201 | 1,044,326 | -22,000 | 0.10% | 209,910 |
| 2023-09-25 | 2023-09-21 | 0.197 | 1,066,326 | -61,000 | 0.10% | 210,066 |
| 2023-09-22 | 2023-09-20 | 0.196 | 1,127,326 | -61,000 | 0.11% | 220,956 |
| 2023-09-21 | 2023-09-19 | 0.202 | 1,188,326 | -20,000 | 0.11% | 240,042 |
| 2023-09-20 | 2023-09-18 | 0.208 | 1,208,326 | +79,000 | 0.12% | 251,332 |
| 2023-09-19 | 2023-09-15 | 0.213 | 1,129,326 | +63,000 | 0.11% | 240,546 |
| 2023-09-18 | 2023-09-14 | 0.218 | 1,066,326 | +50,000 | 0.10% | 232,459 |
| 2023-09-15 | 2023-09-13 | 0.216 | 1,016,326 | -504,000 | 0.10% | 219,526 |
| 2023-09-14 | 2023-09-12 | 0.229 | 1,520,326 | +300,000 | 0.15% | 348,155 |
| 2023-09-13 | 2023-09-11 | 0.223 | 1,220,326 | -33,000 | 0.12% | 272,133 |
| 2023-09-12 | 2023-09-07 | 0.217 | 1,253,326 | +123,000 | 0.12% | 271,972 |
| 2023-09-11 | 2023-09-06 | 0.195 | 1,130,326 | +56,000 | 0.11% | 220,414 |
| 2023-09-07 | 2023-09-05 | 0.195 | 1,074,326 | -1,039,000 | 0.10% | 209,494 |
| 2023-09-06 | 2023-09-04 | 0.199 | 2,113,326 | -5,000 | 0.20% | 420,552 |
| 2023-09-05 | 2023-08-31 | 0.199 | 2,118,326 | +119,000 | 0.20% | 421,547 |
| 2023-09-04 | 2023-08-30 | 0.202 | 1,999,326 | -34,304 | 0.19% | 403,864 |
| 2023-08-31 | 2023-08-29 | 0.199 | 2,033,630 | +452,000 | 0.20% | 404,692 |
| 2023-08-30 | 2023-08-28 | 0.188 | 1,581,630 | +193,000 | 0.15% | 297,346 |
| 2023-08-29 | 2023-08-25 | 0.193 | 1,388,630 | +93,000 | 0.13% | 268,006 |
| 2023-08-28 | 2023-08-24 | 0.193 | 1,295,630 | +249,000 | 0.12% | 250,057 |
| 2023-08-25 | 2023-08-23 | 0.189 | 1,046,630 | -58,000 | 0.10% | 197,813 |
| 2023-08-24 | 2023-08-22 | 0.190 | 1,104,630 | +35,000 | 0.11% | 209,880 |
| 2023-08-23 | 2023-08-21 | 0.191 | 1,069,630 | -9,000 | 0.10% | 204,299 |
| 2023-08-22 | 2023-08-18 | 0.198 | 1,078,630 | -262,000 | 0.10% | 213,569 |
| 2023-08-21 | 2023-08-17 | 0.202 | 1,340,630 | -94,000 | 0.13% | 270,807 |
| 2023-08-18 | 2023-08-16 | 0.206 | 1,434,630 | -5,000 | 0.14% | 295,534 |
| 2023-08-17 | 2023-08-15 | 0.210 | 1,439,630 | -15,000 | 0.14% | 302,322 |
| 2023-08-16 | 2023-08-14 | 0.208 | 1,454,630 | -50,000 | 0.14% | 302,563 |
| 2023-08-15 | 2023-08-11 | 0.217 | 1,504,630 | -462,000 | 0.15% | 326,505 |
| 2023-08-14 | 2023-08-10 | 0.226 | 1,966,630 | +340,000 | 0.19% | 444,458 |
| 2023-08-11 | 2023-08-09 | 0.214 | 1,626,630 | +227,000 | 0.16% | 348,099 |
| 2023-08-10 | 2023-08-08 | 0.205 | 1,399,630 | +92,000 | 0.13% | 286,924 |
| 2023-08-09 | 2023-08-07 | 0.211 | 1,307,630 | -111,000 | 0.13% | 275,910 |
| 2023-08-08 | 2023-08-04 | 0.225 | 1,418,630 | -484,000 | 0.14% | 319,192 |
| 2023-08-07 | 2023-08-03 | 0.226 | 1,902,630 | -339,000 | 0.18% | 429,994 |
| 2023-08-04 | 2023-08-02 | 0.227 | 2,241,630 | -49,000 | 0.22% | 508,850 |
| 2023-08-03 | 2023-08-01 | 0.222 | 2,290,630 | +70,000 | 0.22% | 508,520 |
| 2023-08-02 | 2023-07-31 | 0.229 | 2,220,630 | -636,000 | 0.21% | 508,524 |
| 2023-08-01 | 2023-07-28 | 0.227 | 2,856,630 | +1,079,000 | 0.28% | 648,455 |
| 2023-07-31 | 2023-07-27 | 0.190 | 1,777,630 | +715,000 | 0.17% | 337,750 |
| 2023-07-28 | 2023-07-26 | 0.187 | 1,062,630 | +4,000 | 0.10% | 198,712 |
| 2023-07-27 | 2023-07-25 | 0.188 | 1,058,630 | -1,000 | 0.10% | 199,022 |
| 2023-07-26 | 2023-07-24 | 0.188 | 1,059,630 | -31,000 | 0.10% | 199,210 |
| 2023-07-25 | 2023-07-21 | 0.196 | 1,090,630 | +37,000 | 0.11% | 213,763 |
| 2023-07-24 | 2023-07-20 | 0.203 | 1,053,630 | -71,000 | 0.10% | 213,887 |
| 2023-07-21 | 2023-07-19 | 0.210 | 1,124,630 | +70,000 | 0.11% | 236,172 |
| 2023-07-20 | 2023-07-18 | 0.211 | 1,054,630 | -151,000 | 0.10% | 222,527 |
| 2023-07-19 | 2023-07-14 | 0.213 | 1,205,630 | -48,000 | 0.12% | 256,799 |
| 2023-07-18 | 2023-07-13 | 0.222 | 1,253,630 | -2,000 | 0.12% | 278,306 |
| 2023-07-14 | 2023-07-12 | 0.223 | 1,255,630 | -126,000 | 0.12% | 280,005 |
| 2023-07-13 | 2023-07-11 | 0.222 | 1,381,630 | -139,000 | 0.13% | 306,722 |
| 2023-07-12 | 2023-07-10 | 0.219 | 1,520,630 | -30,000 | 0.15% | 333,018 |
| 2023-07-11 | 2023-07-07 | 0.213 | 1,550,630 | +435,000 | 0.15% | 330,284 |
| 2023-07-10 | 2023-07-06 | 0.212 | 1,115,630 | +135,000 | 0.11% | 236,514 |
| 2023-07-07 | 2023-07-05 | 0.213 | 980,630 | -119,000 | 0.09% | 208,874 |
| 2023-07-06 | 2023-07-04 | 0.217 | 1,099,630 | +107,000 | 0.11% | 238,620 |
| 2023-07-05 | 2023-07-03 | 0.222 | 992,630 | -24,000 | 0.10% | 220,364 |
| 2023-07-04 | 2023-06-30 | 0.223 | 1,016,630 | -298,000 | 0.10% | 226,708 |
| 2023-07-03 | 2023-06-29 | 0.230 | 1,314,630 | +301,000 | 0.13% | 302,365 |
| 2023-06-30 | 2023-06-28 | 0.227 | 1,013,630 | +6,000 | 0.10% | 230,094 |
| 2023-06-29 | 2023-06-27 | 0.227 | 1,007,630 | +656,000 | 0.10% | 228,732 |
| 2023-06-28 | 2023-06-26 | 0.225 | 351,630 | +16,000 | 0.03% | 79,117 |
| 2023-06-27 | 2023-06-23 | 0.225 | 335,630 | -739,000 | 0.03% | 75,517 |
| 2023-06-26 | 2023-06-21 | 0.250 | 1,074,630 | +11,000 | 0.10% | 268,658 |
| 2023-06-23 | 2023-06-20 | 0.255 | 1,063,630 | +11,356 | 0.10% | 271,226 |
| 2023-06-21 | 2023-06-19 | 0.249 | 1,052,274 | +17,000 | 0.10% | 262,016 |
| 2023-06-20 | 2023-06-16 | 0.249 | 1,035,274 | +18,000 | 0.10% | 257,783 |
| 2023-06-19 | 2023-06-15 | 0.248 | 1,017,274 | -31,696 | 0.10% | 252,284 |
| 2023-06-16 | 2023-06-14 | 0.242 | 1,048,970 | -578,000 | 0.10% | 253,851 |
| 2023-06-15 | 2023-06-13 | 0.255 | 1,626,970 | +154,000 | 0.16% | 414,877 |
| 2023-06-14 | 2023-06-12 | 0.255 | 1,472,970 | +288,000 | 0.14% | 375,607 |
| 2023-06-13 | 2023-06-09 | 0.270 | 1,184,970 | +44,000 | 0.11% | 319,942 |
| 2023-06-12 | 2023-06-08 | 0.280 | 1,140,970 | +312,000 | 0.11% | 319,472 |
| 2023-06-09 | 2023-06-07 | 0.280 | 828,970 | +51,000 | 0.08% | 232,112 |
| 2023-06-08 | 2023-06-06 | 0.295 | 777,970 | -9,000 | 0.07% | 229,501 |
| 2023-06-07 | 2023-06-05 | 0.242 | 786,970 | +9,000 | 0.08% | 190,447 |
| 2023-06-06 | 2023-06-02 | 0.246 | 777,970 | -14,000 | 0.07% | 191,381 |
| 2023-06-05 | 2023-06-01 | 0.241 | 791,970 | +13,000 | 0.08% | 190,865 |
| 2023-06-02 | 2023-05-31 | 0.226 | 778,970 | +1,000 | 0.08% | 176,047 |
| 2023-06-01 | 2023-05-30 | 0.230 | 777,970 | -16,000 | 0.07% | 178,933 |
| 2023-05-31 | 2023-05-29 | 0.225 | 793,970 | -188,000 | 0.08% | 178,643 |
| 2023-05-30 | 2023-05-25 | 0.229 | 981,970 | +52,000 | 0.09% | 224,871 |
| 2023-05-29 | 2023-05-24 | 0.200 | 929,970 | -64,000 | 0.09% | 185,994 |
| 2023-05-25 | 2023-05-23 | 0.190 | 993,970 | +35,000 | 0.10% | 188,854 |
| 2023-05-24 | 2023-05-22 | 0.193 | 958,970 | -171,000 | 0.09% | 185,081 |
| 2023-05-23 | 2023-05-19 | 0.187 | 1,129,970 | -901,000 | 0.11% | 211,304 |
| 2023-05-22 | 2023-05-18 | 0.206 | 2,030,970 | -6,000 | 0.20% | 418,380 |
| 2023-05-19 | 2023-05-17 | 0.210 | 2,036,970 | +316,000 | 0.20% | 427,764 |
| 2023-05-18 | 2023-05-16 | 0.214 | 1,720,970 | +145,000 | 0.17% | 368,288 |
| 2023-05-17 | 2023-05-15 | 0.228 | 1,575,970 | +813,000 | 0.15% | 359,321 |
| 2023-05-12 | 2023-05-10 | 0.275 | 762,970 | +6,000 | 0.07% | 209,817 |
| 2023-05-11 | 2023-05-09 | 0.247 | 756,970 | -51,000 | 0.07% | 186,972 |
| 2023-05-10 | 2023-05-08 | 0.265 | 807,970 | -506,000 | 0.08% | 214,112 |
| 2023-05-09 | 2023-05-05 | 0.220 | 1,313,970 | +253,000 | 0.13% | 289,073 |
| 2023-05-08 | 2023-05-04 | 0.238 | 1,060,970 | +319,000 | 0.10% | 252,511 |
| 2023-05-05 | 2023-05-03 | 0.275 | 741,970 | +408,000 | 0.07% | 204,042 |
| 2023-05-04 | 2023-05-02 | 0.315 | 333,970 | +37,000 | 0.03% | 105,201 |
| 2023-05-03 | 2023-04-28 | 0.320 | 296,970 | -418,000 | 0.03% | 95,030 |
| 2023-05-02 | 2023-04-27 | 0.340 | 714,970 | -74,000 | 0.07% | 243,090 |
| 2022-03-22 | 2022-03-18 | 1.260 | 788,970 | -546,000 | 0.08% | 994,361 |
| 2022-03-18 | 2022-03-16 | 1.260 | 1,334,970 | +286,000 | 0.13% | 1,682,500 |
| 2022-03-14 | 2022-03-10 | 1.260 | 1,048,970 | +260,000 | 0.10% | 1,322,046 |
| 2022-03-02 | 2022-02-28 | 1.260 | 788,970 | -150,000 | 0.08% | 994,361 |
| 2022-02-21 | 2022-02-17 | 1.260 | 938,970 | +150,000 | 0.09% | 1,183,410 |
| 2022-01-27 | 2022-01-25 | 1.260 | 788,970 | -257,000 | 0.08% | 994,361 |
| 2022-01-24 | 2022-01-20 | 1.260 | 1,045,970 | +257,000 | 0.10% | 1,318,265 |
| 2021-11-23 | 2021-11-19 | 1.260 | 788,970 | -464,000 | 0.08% | 994,361 |
| 2021-11-22 | 2021-11-18 | 1.260 | 1,252,970 | -382,000 | 0.12% | 1,579,153 |
| 2021-11-10 | 2021-11-08 | 1.260 | 1,634,970 | +846,000 | 0.16% | 2,060,598 |
| 2021-07-16 | 2021-07-14 | 1.260 | 788,970 | +607,000 | 0.08% | 994,361 |
| 2021-04-27 | 2021-04-23 | 1.260 | 181,970 | +11,800 | 0.02% | 229,342 |
| 2020-11-16 | 2020-11-12 | 1.260 | 170,170 | +13,526 | 0.02% | 214,470 |
| 2018-01-10 | 2018-01-08 | 1.260 | 156,644 | +2,000 | 0.02% | 197,423 |
| 2016-08-10 | 2016-08-08 | 1.260 | 154,644 | -258,000 | 0.01% | 194,902 |
| 2016-07-29 | 2016-07-27 | 1.260 | 412,644 | -60,000 | 0.04% | 520,067 |
| 2016-07-26 | 2016-07-22 | 1.260 | 472,644 | +318,000 | 0.05% | 595,686 |
| 2016-07-20 | 2016-07-18 | 1.260 | 154,644 | +2,644 | 0.01% | 194,902 |
| 2016-06-16 | 2016-06-14 | 1.260 | 152,000 | -667,000 | 0.01% | 191,570 |
| 2016-02-17 | 2016-02-15 | 1.260 | 819,000 | -2,000 | 0.08% | 1,032,209 |
| 2015-11-18 | 2015-11-16 | 1.260 | 821,000 | +669,000 | 0.08% | 1,034,729 |
| 2013-12-30 | 2013-12-24 | 1.260 | 152,000 | -145,000 | 0.01% | 191,570 |
| 2013-05-08 | 2013-05-06 | 1.260 | 297,000 | +152,000 | 0.03% | 374,317 |
| 2013-04-22 | 2013-04-18 | 1.260 | 145,000 | +145,000 | 0.01% | 182,748 |
| 2012-08-20 | 2012-08-16 | 1.250 | 0 | -1,414,806 | ||
| 2012-08-17 | 2012-08-15 | 1.301 | 1,414,806 | -1,475,807 | 0.14% | 1,840,639 |
| 2012-08-16 | 2012-08-14 | 1.260 | 2,890,613 | -1,475,806 | 0.28% | 3,643,120 |
| 2012-08-15 | 2012-08-13 | 1.210 | 4,366,419 | -1,475,807 | 0.43% | 5,281,220 |
| 2012-08-14 | 2012-08-10 | 1.250 | 5,842,226 | -1,475,806 | 0.57% | 7,303,740 |
| 2012-08-13 | 2012-08-09 | 1.281 | 7,318,032 | -1,475,807 | 0.72% | 9,371,880 |
| 2012-08-10 | 2012-08-08 | 1.260 | 8,793,839 | -1,199,830 | 0.86% | 11,083,120 |
| 2012-08-09 | 2012-08-07 | 1.179 | 9,993,669 | -1,558,452 | 0.98% | 11,782,700 |
| 2012-08-08 | 2012-08-06 | 1.301 | 11,552,121 | -1,163,919 | 1.13% | 15,029,120 |
| 2011-11-11 | 2011-11-09 | 2.842 | 12,716,040 | +255,249 | 1.25% | 36,138,538 |
| 2011-10-25 | 2011-10-21 | 2.821 | 12,460,791 | -40,493 | 1.25% | 35,154,639 |
| 2011-10-24 | 2011-10-20 | 2.904 | 12,501,284 | +40,493 | 1.25% | 36,306,199 |
| 2011-09-27 | 2011-09-23 | 3.018 | 12,460,791 | -262,241 | 1.25% | 37,610,294 |
| 2011-08-26 | 2011-08-24 | 3.858 | 12,723,032 | -52,063 | 1.27% | 49,090,978 |
| 2011-08-01 | 2011-07-28 | 5.559 | 12,775,095 | -12,534 | 1.28% | 71,022,680 |
| 2011-07-28 | 2011-07-26 | 5.705 | 12,787,629 | -48,206 | 1.28% | 72,949,252 |
| 2011-07-15 | 2011-07-13 | 5.860 | 12,835,835 | -8,677 | 1.28% | 75,221,277 |
| 2011-07-14 | 2011-07-12 | 5.922 | 12,844,512 | +48,206 | 1.28% | 76,071,476 |
| 2011-07-08 | 2011-07-06 | 6.348 | 12,796,306 | -33,744 | 1.28% | 81,227,702 |
| 2011-06-01 | 2011-05-30 | 5.985 | 12,830,050 | -52,063 | 1.28% | 76,784,275 |
| 2011-05-16 | 2011-05-12 | 6.151 | 12,882,113 | +635,357 | 1.29% | 79,233,698 |
| 2011-05-13 | 2011-05-11 | 5.974 | 12,246,756 | +1,011,363 | 1.22% | 73,166,398 |
| 2011-04-29 | 2011-04-27 | 6.348 | 11,235,393 | +26,032 | 1.12% | 71,319,422 |
| 2011-04-28 | 2011-04-26 | 6.151 | 11,209,361 | +51,098 | 1.12% | 68,945,143 |
| 2011-04-19 | 2011-04-15 | 5.954 | 11,158,263 | +11,570 | 1.12% | 66,431,891 |
| 2011-04-18 | 2011-04-14 | 6.047 | 11,146,693 | +26,995 | 1.11% | 67,403,542 |
| 2011-04-15 | 2011-04-13 | 6.016 | 11,119,698 | +9,641 | 1.11% | 66,894,300 |
| 2011-04-14 | 2011-04-12 | 5.954 | 11,110,057 | +56,883 | 1.11% | 66,144,891 |
| 2011-04-13 | 2011-04-11 | 6.057 | 11,053,174 | +38,565 | 1.11% | 66,952,682 |
| 2011-04-12 | 2011-04-08 | 6.016 | 11,014,609 | +38,565 | 1.10% | 66,262,102 |
| 2011-04-11 | 2011-04-07 | 6.099 | 10,976,044 | +33,744 | 1.10% | 66,940,861 |
| 2011-04-08 | 2011-04-06 | 6.057 | 10,942,300 | +57,848 | 1.09% | 66,281,082 |
| 2011-04-07 | 2011-04-04 | 6.057 | 10,884,452 | +70,381 | 1.09% | 65,930,678 |
| 2011-03-04 | 2011-03-02 | 6.368 | 10,814,071 | -241,031 | 1.08% | 68,869,307 |
| 2011-03-03 | 2011-03-01 | 6.524 | 11,055,102 | +241,031 | 1.11% | 72,124,286 |
| 2010-12-01 | 2010-11-29 | 6.120 | 10,814,071 | +1,446,182 | 1.08% | 66,177,347 |
| 2010-11-29 | 2010-11-25 | 5.891 | 9,367,889 | -9,641 | 0.94% | 55,189,721 |
| 2010-11-18 | 2010-11-16 | 6.153 | 9,377,530 | +83,282 | 0.94% | 57,704,291 |
| 2010-11-11 | 2010-11-09 | 6.017 | 9,294,248 | +22,933 | 0.94% | 55,927,374 |
| 2010-11-10 | 2010-11-08 | 5.777 | 9,271,315 | +710,936 | 0.94% | 53,557,801 |
| 2010-11-09 | 2010-11-05 | 5.955 | 8,560,379 | +2,867 | 0.86% | 50,973,867 |
| 2010-11-08 | 2010-11-04 | 5.693 | 8,557,512 | +398,468 | 0.86% | 48,717,920 |
| 2010-11-04 | 2010-11-02 | 5.253 | 8,159,044 | +477,780 | 0.82% | 42,863,272 |
| 2010-11-03 | 2010-11-01 | 5.180 | 7,681,264 | +83,134 | 0.77% | 39,790,575 |
| 2010-11-02 | 2010-10-29 | 5.170 | 7,598,130 | +129,000 | 0.77% | 39,280,408 |
| 2010-11-01 | 2010-10-28 | 5.096 | 7,469,130 | +503,580 | 0.75% | 38,066,356 |
| 2010-08-24 | 2010-08-20 | 4.448 | 6,965,550 | -71,667 | 0.70% | 30,980,375 |
| 2010-08-23 | 2010-08-19 | 4.573 | 7,037,217 | -69,756 | 0.71% | 32,182,865 |
| 2010-07-06 | 2010-07-02 | 4.605 | 7,106,973 | +97,563 | 0.72% | 32,725,001 |
| 2010-07-05 | 2010-06-30 | 4.730 | 7,009,410 | +264,403 | 0.71% | 33,156,007 |
| 2010-07-02 | 2010-06-29 | 4.678 | 6,745,007 | +59,054 | 0.68% | 31,552,389 |
| 2010-06-30 | 2010-06-28 | 4.919 | 6,685,953 | +351,645 | 0.67% | 32,885,428 |
| 2010-06-29 | 2010-06-25 | 4.866 | 6,334,308 | +46,918 | 0.64% | 30,824,387 |
| 2010-06-17 | 2010-06-14 | 5.128 | 6,287,390 | +133,014 | 0.63% | 32,241,022 |
| 2010-06-15 | 2010-06-11 | 5.044 | 6,154,376 | +144,290 | 0.62% | 31,043,694 |
| 2010-05-24 | 2010-05-19 | 5.212 | 6,010,086 | +453,508 | 0.61% | 31,322,207 |
| 2010-05-12 | 2010-05-10 | 5.421 | 5,556,578 | +26,374 | 0.56% | 30,121,701 |
| 2010-05-11 | 2010-05-07 | 5.295 | 5,530,204 | +26,373 | 0.56% | 29,284,242 |
| 2010-05-10 | 2010-05-06 | 5.641 | 5,503,831 | +49,020 | 0.56% | 31,045,323 |
| 2010-05-07 | 2010-05-05 | 5.693 | 5,454,811 | +58,767 | 0.55% | 31,054,242 |
| 2010-05-06 | 2010-05-04 | 5.798 | 5,396,044 | +30,578 | 0.54% | 31,284,381 |
| 2010-05-05 | 2010-05-03 | 5.819 | 5,365,466 | +12,422 | 0.54% | 31,219,401 |
| 2010-05-04 | 2010-04-30 | 5.944 | 5,353,044 | +225,512 | 0.54% | 31,819,362 |
| 2010-05-03 | 2010-04-29 | 5.745 | 5,127,532 | +80,267 | 0.52% | 29,459,342 |
| 2010-04-30 | 2010-04-28 | 5.588 | 5,047,265 | +3,823 | 0.51% | 28,205,882 |
| 2010-04-29 | 2010-04-27 | 5.599 | 5,043,442 | +955 | 0.51% | 28,237,298 |
| 2010-04-21 | 2010-04-19 | 5.703 | 5,042,487 | +22,934 | 0.51% | 28,759,651 |
| 2010-04-13 | 2010-04-09 | 5.672 | 5,019,553 | +12,422 | 0.51% | 28,471,258 |
| 2010-04-12 | 2010-04-08 | 5.515 | 5,007,131 | +164,356 | 0.51% | 27,614,799 |
| 2010-03-29 | 2010-03-25 | 5.222 | 4,842,775 | +286,668 | 0.49% | 25,289,321 |
| 2010-03-26 | 2010-03-24 | 5.264 | 4,556,107 | +286,668 | 0.46% | 23,983,040 |
| 2010-03-25 | 2010-03-23 | 5.327 | 4,269,439 | +382,223 | 0.43% | 22,742,119 |
| 2010-03-17 | 2010-03-15 | 5.348 | 3,887,216 | +286,668 | 0.39% | 20,787,483 |
| 2010-03-10 | 2010-03-08 | 5.672 | 3,600,548 | +286,668 | 0.36% | 20,422,562 |
| 2010-03-05 | 2010-03-03 | 5.683 | 3,313,880 | +477,780 | 0.33% | 18,831,241 |
| 2010-02-25 | 2010-02-23 | 5.400 | 2,836,100 | +69,756 | 0.29% | 15,314,879 |
| 2010-02-24 | 2010-02-22 | 5.348 | 2,766,344 | +303,867 | 0.28% | 14,793,448 |
| 2010-02-23 | 2010-02-19 | 5.421 | 2,462,477 | +205,446 | 0.25% | 13,348,863 |
| 2010-02-22 | 2010-02-18 | 5.588 | 2,257,031 | +23,889 | 0.23% | 12,613,079 |
| 2010-02-18 | 2010-02-12 | 5.651 | 2,233,142 | +150,978 | 0.23% | 12,619,799 |
| 2010-02-17 | 2010-02-11 | 5.609 | 2,082,164 | +526,513 | 0.21% | 11,679,441 |
| 2010-02-12 | 2010-02-10 | 5.557 | 1,555,651 | +152,890 | 0.16% | 8,644,682 |
| 2010-02-10 | 2010-02-08 | 5.494 | 1,402,761 | +175,823 | 0.14% | 7,706,999 |
| 2010-02-09 | 2010-02-05 | 5.651 | 1,226,938 | +779,736 | 0.12% | 6,933,599 |
| 2010-02-08 | 2010-02-04 | 5.494 | 447,202 | +236,979 | 0.05% | 2,457,001 |
| 2010-02-05 | 2010-02-03 | 5.599 | 210,223 | +95,556 | 0.02% | 1,177,000 |
| 2010-02-04 | 2010-02-02 | 5.703 | 114,667 | +91,734 | 0.01% | 653,999 |
| 2010-02-03 | 2010-02-01 | 5.819 | 22,933 | +3,822 | 0.00% | 133,438 |
| 2010-01-12 | 2010-01-08 | 5.431 | 19,111 | +19,111 | 0.00% | 103,799 |
| 2009-11-19 | 2009-11-17 | 4.667 | 0 | -66,889 | ||
| 2009-11-17 | 2009-11-13 | 5.400 | 66,889 | 0.01% | 361,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy