History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 4,096,000 | +0 | 0.39% | 1,351,680 |
| 2025-10-13 | 2025-10-09 | 0.340 | 4,096,000 | +0 | 0.39% | 1,392,640 |
| 2025-10-10 | 2025-10-08 | 0.340 | 4,096,000 | +0 | 0.39% | 1,392,640 |
| 2025-10-09 | 2025-10-06 | 0.365 | 4,096,000 | +0 | 0.39% | 1,495,040 |
| 2025-10-08 | 2025-10-03 | 0.380 | 4,096,000 | +19,000 | 0.39% | 1,556,480 |
| 2025-08-22 | 2025-08-20 | 0.450 | 4,077,000 | -10,000 | 0.39% | 1,834,650 |
| 2025-08-15 | 2025-08-13 | 0.420 | 4,087,000 | -20,000 | 0.39% | 1,716,540 |
| 2025-08-14 | 2025-08-12 | 0.390 | 4,107,000 | -120,000 | 0.40% | 1,601,730 |
| 2025-07-28 | 2025-07-24 | 0.370 | 4,227,000 | -270,000 | 0.41% | 1,563,990 |
| 2025-07-23 | 2025-07-21 | 0.385 | 4,497,000 | +270,000 | 0.43% | 1,731,345 |
| 2025-07-22 | 2025-07-18 | 0.400 | 4,227,000 | -316,000 | 0.41% | 1,690,800 |
| 2025-07-16 | 2025-07-14 | 0.435 | 4,543,000 | -500,000 | 0.44% | 1,976,205 |
| 2025-07-11 | 2025-07-09 | 0.385 | 5,043,000 | -100,000 | 0.49% | 1,941,555 |
| 2025-07-03 | 2025-06-30 | 0.345 | 5,143,000 | -10,000 | 0.50% | 1,774,335 |
| 2025-07-02 | 2025-06-27 | 0.345 | 5,153,000 | +60,000 | 0.50% | 1,777,785 |
| 2025-06-30 | 2025-06-26 | 0.325 | 5,093,000 | +346,000 | 0.49% | 1,655,225 |
| 2025-06-26 | 2025-06-24 | 0.265 | 4,747,000 | -30,000 | 0.46% | 1,257,955 |
| 2025-06-18 | 2025-06-16 | 0.232 | 4,777,000 | +200,000 | 0.46% | 1,108,264 |
| 2025-06-10 | 2025-06-06 | 0.255 | 4,577,000 | +200,000 | 0.44% | 1,167,135 |
| 2025-06-06 | 2025-06-04 | 0.275 | 4,377,000 | -210,000 | 0.42% | 1,203,675 |
| 2025-06-02 | 2025-05-29 | 0.255 | 4,587,000 | -10,000 | 0.44% | 1,169,685 |
| 2025-05-26 | 2025-05-22 | 0.229 | 4,597,000 | -10,000 | 0.44% | 1,052,713 |
| 2025-04-29 | 2025-04-25 | 0.225 | 4,607,000 | -200,000 | 0.44% | 1,036,575 |
| 2025-04-02 | 2025-03-31 | 0.225 | 4,807,000 | +400,000 | 0.46% | 1,081,575 |
| 2025-03-26 | 2025-03-24 | 0.249 | 4,407,000 | -1,000 | 0.42% | 1,097,343 |
| 2025-03-21 | 2025-03-19 | 0.247 | 4,408,000 | -337,000 | 0.42% | 1,088,776 |
| 2025-03-18 | 2025-03-14 | 0.241 | 4,745,000 | -30,000 | 0.46% | 1,143,545 |
| 2025-03-17 | 2025-03-13 | 0.188 | 4,775,000 | +430,000 | 0.46% | 897,700 |
| 2025-03-14 | 2025-03-12 | 0.221 | 4,345,000 | -200,000 | 0.42% | 960,245 |
| 2025-03-13 | 2025-03-11 | 0.180 | 4,545,000 | -250,000 | 0.44% | 818,100 |
| 2025-02-19 | 2025-02-17 | 0.163 | 4,795,000 | -343,000 | 0.46% | 781,585 |
| 2025-01-08 | 2025-01-06 | 0.122 | 5,138,000 | -50,000 | 0.50% | 626,836 |
| 2024-12-09 | 2024-12-05 | 0.126 | 5,188,000 | +354,000 | 0.50% | 653,688 |
| 2024-11-01 | 2024-10-30 | 0.128 | 4,834,000 | -100,000 | 0.47% | 618,752 |
| 2024-10-31 | 2024-10-29 | 0.132 | 4,934,000 | -5,000 | 0.48% | 651,288 |
| 2024-10-14 | 2024-10-09 | 0.151 | 4,939,000 | +116,000 | 0.48% | 745,789 |
| 2024-10-08 | 2024-10-04 | 0.180 | 4,823,000 | -250,000 | 0.46% | 868,140 |
| 2024-10-07 | 2024-10-03 | 0.158 | 5,073,000 | -30,000 | 0.49% | 801,534 |
| 2024-10-04 | 2024-10-02 | 0.158 | 5,103,000 | -50,000 | 0.49% | 806,274 |
| 2024-07-29 | 2024-07-25 | 0.124 | 5,153,000 | -737,000 | 0.50% | 638,972 |
| 2024-07-26 | 2024-07-24 | 0.124 | 5,890,000 | -494,000 | 0.57% | 730,360 |
| 2024-07-19 | 2024-07-17 | 0.127 | 6,384,000 | -2,000 | 0.62% | 810,768 |
| 2024-07-18 | 2024-07-16 | 0.127 | 6,386,000 | -310,000 | 0.62% | 811,022 |
| 2024-07-10 | 2024-07-08 | 0.138 | 6,696,000 | -1,000 | 0.65% | 924,048 |
| 2024-07-08 | 2024-07-04 | 0.142 | 6,697,000 | -10,000 | 0.65% | 950,974 |
| 2024-07-04 | 2024-07-02 | 0.141 | 6,707,000 | -431,000 | 0.65% | 945,687 |
| 2024-07-03 | 2024-06-28 | 0.130 | 7,138,000 | +37,000 | 0.69% | 927,940 |
| 2024-07-02 | 2024-06-27 | 0.130 | 7,101,000 | -25,000 | 0.68% | 923,130 |
| 2024-06-25 | 2024-06-21 | 0.138 | 7,126,000 | -60,000 | 0.69% | 983,388 |
| 2024-06-21 | 2024-06-19 | 0.148 | 7,186,000 | -277,000 | 0.69% | 1,063,528 |
| 2024-06-11 | 2024-06-06 | 0.153 | 7,463,000 | -530,000 | 0.72% | 1,141,839 |
| 2024-05-10 | 2024-05-08 | 0.169 | 7,993,000 | -3,000 | 0.77% | 1,350,817 |
| 2024-05-08 | 2024-05-06 | 0.138 | 7,996,000 | +300,000 | 0.77% | 1,103,448 |
| 2024-05-07 | 2024-05-03 | 0.140 | 7,696,000 | +677,000 | 0.74% | 1,077,440 |
| 2024-04-08 | 2024-04-03 | 0.104 | 7,019,000 | -15,000 | 0.68% | 729,976 |
| 2024-04-02 | 2024-03-27 | 0.104 | 7,034,000 | -100,000 | 0.68% | 731,536 |
| 2024-02-19 | 2024-02-15 | 0.113 | 7,134,000 | -230,000 | 0.69% | 806,142 |
| 2024-02-15 | 2024-02-09 | 0.106 | 7,364,000 | -10,000 | 0.71% | 780,584 |
| 2024-01-29 | 2024-01-25 | 0.125 | 7,374,000 | -30,000 | 0.71% | 921,750 |
| 2024-01-10 | 2024-01-08 | 0.138 | 7,404,000 | +50,000 | 0.71% | 1,021,752 |
| 2024-01-09 | 2024-01-05 | 0.145 | 7,354,000 | -50,000 | 0.71% | 1,066,330 |
| 2023-12-19 | 2023-12-15 | 0.143 | 7,404,000 | +100,000 | 0.71% | 1,058,772 |
| 2023-12-15 | 2023-12-13 | 0.137 | 7,304,000 | -171,000 | 0.70% | 1,000,648 |
| 2023-12-12 | 2023-12-08 | 0.160 | 7,475,000 | +371,000 | 0.72% | 1,196,000 |
| 2023-11-27 | 2023-11-23 | 0.147 | 7,104,000 | +100,000 | 0.68% | 1,044,288 |
| 2023-11-23 | 2023-11-21 | 0.140 | 7,004,000 | -30,000 | 0.68% | 980,560 |
| 2023-11-17 | 2023-11-15 | 0.143 | 7,034,000 | +200,000 | 0.68% | 1,005,862 |
| 2023-11-07 | 2023-11-03 | 0.157 | 6,834,000 | -115,000 | 0.66% | 1,072,938 |
| 2023-11-02 | 2023-10-31 | 0.156 | 6,949,000 | +115,000 | 0.67% | 1,084,044 |
| 2023-10-25 | 2023-10-20 | 0.155 | 6,834,000 | +280,000 | 0.66% | 1,059,270 |
| 2023-10-24 | 2023-10-19 | 0.163 | 6,554,000 | -100,000 | 0.63% | 1,068,302 |
| 2023-10-18 | 2023-10-16 | 0.170 | 6,654,000 | -170,000 | 0.64% | 1,131,180 |
| 2023-10-05 | 2023-10-03 | 0.193 | 6,824,000 | +910,000 | 0.66% | 1,317,032 |
| 2023-10-04 | 2023-09-29 | 0.225 | 5,914,000 | +112,000 | 0.57% | 1,330,650 |
| 2023-10-03 | 2023-09-28 | 0.214 | 5,802,000 | +248,000 | 0.56% | 1,241,628 |
| 2023-09-29 | 2023-09-27 | 0.201 | 5,554,000 | -25,000 | 0.54% | 1,116,354 |
| 2023-09-18 | 2023-09-14 | 0.218 | 5,579,000 | -12,000 | 0.54% | 1,216,222 |
| 2023-09-15 | 2023-09-13 | 0.216 | 5,591,000 | -20,000 | 0.54% | 1,207,656 |
| 2023-09-14 | 2023-09-12 | 0.229 | 5,611,000 | +50,000 | 0.54% | 1,284,919 |
| 2023-09-13 | 2023-09-11 | 0.223 | 5,561,000 | -100,000 | 0.54% | 1,240,103 |
| 2023-09-07 | 2023-09-05 | 0.195 | 5,661,000 | +50,000 | 0.55% | 1,103,895 |
| 2023-09-06 | 2023-09-04 | 0.199 | 5,611,000 | +5,000 | 0.54% | 1,116,589 |
| 2023-09-04 | 2023-08-30 | 0.202 | 5,606,000 | -300,000 | 0.54% | 1,132,412 |
| 2023-08-28 | 2023-08-24 | 0.193 | 5,906,000 | -300,000 | 0.57% | 1,139,858 |
| 2023-08-16 | 2023-08-14 | 0.208 | 6,206,000 | -300,000 | 0.60% | 1,290,848 |
| 2023-08-14 | 2023-08-10 | 0.226 | 6,506,000 | +50,000 | 0.63% | 1,470,356 |
| 2023-08-10 | 2023-08-08 | 0.205 | 6,456,000 | -300,000 | 0.62% | 1,323,480 |
| 2023-08-01 | 2023-07-28 | 0.227 | 6,756,000 | -210,000 | 0.65% | 1,533,612 |
| 2023-07-31 | 2023-07-27 | 0.190 | 6,966,000 | +245,000 | 0.67% | 1,323,540 |
| 2023-07-05 | 2023-07-03 | 0.222 | 6,721,000 | -76,000 | 0.65% | 1,492,062 |
| 2023-06-30 | 2023-06-28 | 0.227 | 6,797,000 | -50,000 | 0.66% | 1,542,919 |
| 2023-06-27 | 2023-06-23 | 0.225 | 6,847,000 | +205,000 | 0.66% | 1,540,575 |
| 2023-06-20 | 2023-06-16 | 0.249 | 6,642,000 | -150,000 | 0.64% | 1,653,858 |
| 2023-06-19 | 2023-06-15 | 0.248 | 6,792,000 | +100,000 | 0.65% | 1,684,416 |
| 2023-06-16 | 2023-06-14 | 0.242 | 6,692,000 | +40,000 | 0.65% | 1,619,464 |
| 2023-06-15 | 2023-06-13 | 0.255 | 6,652,000 | -14,000 | 0.64% | 1,696,260 |
| 2023-06-14 | 2023-06-12 | 0.255 | 6,666,000 | -18,000 | 0.64% | 1,699,830 |
| 2023-06-13 | 2023-06-09 | 0.270 | 6,684,000 | -100,000 | 0.64% | 1,804,680 |
| 2023-06-12 | 2023-06-08 | 0.280 | 6,784,000 | +264,000 | 0.65% | 1,899,520 |
| 2023-06-09 | 2023-06-07 | 0.280 | 6,520,000 | +500,000 | 0.63% | 1,825,600 |
| 2023-06-08 | 2023-06-06 | 0.295 | 6,020,000 | +18,000 | 0.58% | 1,775,900 |
| 2023-06-07 | 2023-06-05 | 0.242 | 6,002,000 | +200,000 | 0.58% | 1,452,484 |
| 2023-06-06 | 2023-06-02 | 0.246 | 5,802,000 | -220,000 | 0.56% | 1,427,292 |
| 2023-06-05 | 2023-06-01 | 0.241 | 6,022,000 | -30,000 | 0.58% | 1,451,302 |
| 2023-05-31 | 2023-05-29 | 0.225 | 6,052,000 | +100,000 | 0.58% | 1,361,700 |
| 2023-05-30 | 2023-05-25 | 0.229 | 5,952,000 | +460,000 | 0.57% | 1,363,008 |
| 2023-05-25 | 2023-05-23 | 0.190 | 5,492,000 | -16,000 | 0.53% | 1,043,480 |
| 2023-05-23 | 2023-05-19 | 0.187 | 5,508,000 | +800,000 | 0.53% | 1,029,996 |
| 2023-05-22 | 2023-05-18 | 0.206 | 4,708,000 | +313,000 | 0.45% | 969,848 |
| 2023-05-19 | 2023-05-17 | 0.210 | 4,395,000 | +70,000 | 0.42% | 922,950 |
| 2023-05-17 | 2023-05-15 | 0.228 | 4,325,000 | -64,000 | 0.42% | 986,100 |
| 2023-05-15 | 2023-05-11 | 0.250 | 4,389,000 | +207,000 | 0.42% | 1,097,250 |
| 2023-05-12 | 2023-05-10 | 0.275 | 4,182,000 | +63,000 | 0.40% | 1,150,050 |
| 2023-05-11 | 2023-05-09 | 0.247 | 4,119,000 | -60,000 | 0.40% | 1,017,393 |
| 2023-05-10 | 2023-05-08 | 0.265 | 4,179,000 | -300,000 | 0.40% | 1,107,435 |
| 2023-05-09 | 2023-05-05 | 0.220 | 4,479,000 | +20,000 | 0.43% | 985,380 |
| 2023-05-08 | 2023-05-04 | 0.238 | 4,459,000 | -150,000 | 0.43% | 1,061,242 |
| 2023-05-05 | 2023-05-03 | 0.275 | 4,609,000 | -56,000 | 0.44% | 1,267,475 |
| 2023-05-04 | 2023-05-02 | 0.315 | 4,665,000 | -80,000 | 0.45% | 1,469,475 |
| 2023-05-03 | 2023-04-28 | 0.320 | 4,745,000 | +110,000 | 0.46% | 1,518,400 |
| 2023-05-02 | 2023-04-27 | 0.340 | 4,635,000 | +160,000 | 0.45% | 1,575,900 |
| 2023-04-28 | 2023-04-26 | 0.360 | 4,475,000 | +325,000 | 0.43% | 1,611,000 |
| 2022-05-27 | 2022-05-25 | 1.260 | 4,150,000 | +1,000 | 0.40% | 5,230,361 |
| 2022-01-03 | 2021-12-29 | 1.260 | 4,149,000 | -30,000 | 0.40% | 5,229,100 |
| 2021-06-16 | 2021-06-11 | 1.260 | 4,179,000 | +1,000 | 0.40% | 5,266,910 |
| 2020-11-03 | 2020-10-30 | 1.260 | 4,178,000 | -10,000 | 0.40% | 5,265,650 |
| 2016-07-06 | 2016-07-04 | 1.260 | 4,188,000 | -60,000 | 0.40% | 5,278,253 |
| 2016-06-16 | 2016-06-14 | 1.260 | 4,248,000 | -20,000 | 0.41% | 5,353,873 |
| 2016-01-04 | 2015-12-29 | 1.260 | 4,268,000 | +10,000 | 0.41% | 5,379,079 |
| 2015-04-28 | 2015-04-24 | 1.260 | 4,258,000 | +10,000 | 0.41% | 5,366,476 |
| 2013-11-04 | 2013-10-31 | 1.260 | 4,248,000 | +6,000 | 0.41% | 5,353,873 |
| 2013-09-11 | 2013-09-09 | 1.260 | 4,242,000 | +20,000 | 0.41% | 5,346,311 |
| 2013-06-26 | 2013-06-24 | 1.260 | 4,222,000 | -20,000 | 0.41% | 5,321,104 |
| 2013-01-25 | 2013-01-23 | 1.260 | 4,242,000 | +20,000 | 0.41% | 5,346,311 |
| 2012-12-04 | 2012-11-30 | 1.260 | 4,222,000 | +68,097 | 0.41% | 5,321,104 |
| 2012-08-23 | 2012-08-21 | 1.260 | 4,153,903 | +88,548 | 0.41% | 5,235,280 |
| 2012-08-22 | 2012-08-20 | 1.270 | 4,065,355 | +184,968 | 0.40% | 5,165,000 |
| 2012-08-21 | 2012-08-17 | 1.240 | 3,880,387 | +71,822 | 0.38% | 4,811,680 |
| 2012-08-20 | 2012-08-16 | 1.250 | 3,808,565 | -27,548 | 0.37% | 4,761,331 |
| 2012-08-17 | 2012-08-15 | 1.301 | 3,836,113 | -137,742 | 0.38% | 4,990,720 |
| 2012-08-16 | 2012-08-14 | 1.260 | 3,973,855 | +8,855 | 0.39% | 5,008,360 |
| 2012-08-15 | 2012-08-13 | 1.210 | 3,965,000 | -38,371 | 0.39% | 4,795,700 |
| 2012-08-14 | 2012-08-10 | 1.250 | 4,003,371 | +63,952 | 0.39% | 5,004,870 |
| 2012-08-13 | 2012-08-09 | 1.281 | 3,939,419 | +58,048 | 0.39% | 5,045,040 |
| 2012-08-10 | 2012-08-08 | 1.260 | 3,881,371 | -89,532 | 0.38% | 4,891,800 |
| 2012-08-09 | 2012-08-07 | 1.179 | 3,970,903 | +428,968 | 0.39% | 4,681,760 |
| 2012-08-08 | 2012-08-06 | 1.301 | 3,541,935 | +1,878,209 | 0.35% | 4,607,999 |
| 2012-08-07 | 2012-08-03 | 1.240 | 1,663,726 | +1,197,371 | 0.16% | 2,063,020 |
| 2011-11-11 | 2011-11-09 | 2.842 | 466,355 | +9,361 | 0.05% | 1,325,364 |
| 2011-10-31 | 2011-10-27 | 2.842 | 456,994 | +231,390 | 0.05% | 1,298,761 |
| 2011-10-28 | 2011-10-26 | 2.666 | 225,604 | +48,206 | 0.02% | 601,379 |
| 2011-10-27 | 2011-10-25 | 2.780 | 177,398 | +3,856 | 0.02% | 493,119 |
| 2011-10-25 | 2011-10-21 | 2.821 | 173,542 | +17,354 | 0.02% | 489,600 |
| 2011-10-18 | 2011-10-14 | 3.174 | 156,188 | -964 | 0.02% | 495,721 |
| 2011-10-17 | 2011-10-13 | 3.319 | 157,152 | -43,385 | 0.02% | 521,601 |
| 2011-10-14 | 2011-10-12 | 2.873 | 200,537 | +38,565 | 0.02% | 576,159 |
| 2011-10-13 | 2011-10-11 | 2.821 | 161,972 | -9,642 | 0.02% | 456,959 |
| 2011-10-10 | 2011-10-06 | 2.572 | 171,614 | +9,642 | 0.02% | 441,441 |
| 2011-10-06 | 2011-10-03 | 2.541 | 161,972 | +964 | 0.02% | 411,599 |
| 2011-10-04 | 2011-09-30 | 3.112 | 161,008 | +3,856 | 0.02% | 500,999 |
| 2011-09-22 | 2011-09-20 | 3.278 | 157,152 | +6,749 | 0.02% | 515,081 |
| 2011-09-16 | 2011-09-14 | 3.879 | 150,403 | +4,821 | 0.02% | 583,440 |
| 2011-09-02 | 2011-08-31 | 4.304 | 145,582 | -8,677 | 0.01% | 626,648 |
| 2011-08-26 | 2011-08-24 | 3.858 | 154,259 | +8,677 | 0.02% | 595,198 |
| 2011-08-23 | 2011-08-19 | 4.056 | 145,582 | -24,103 | 0.01% | 590,408 |
| 2011-08-19 | 2011-08-17 | 4.294 | 169,685 | +4,820 | 0.02% | 728,638 |
| 2011-08-18 | 2011-08-16 | 4.502 | 164,865 | -4,820 | 0.02% | 742,141 |
| 2011-08-17 | 2011-08-15 | 4.553 | 169,685 | +9,641 | 0.02% | 772,638 |
| 2011-08-15 | 2011-08-11 | 4.564 | 160,044 | -2,893 | 0.02% | 730,399 |
| 2011-08-12 | 2011-08-10 | 4.595 | 162,937 | +2,893 | 0.02% | 748,672 |
| 2011-08-10 | 2011-08-08 | 4.750 | 160,044 | -7,713 | 0.02% | 760,279 |
| 2011-08-08 | 2011-08-04 | 5.186 | 167,757 | +2,892 | 0.02% | 869,999 |
| 2011-08-03 | 2011-08-01 | 5.580 | 164,865 | +12,534 | 0.02% | 919,981 |
| 2011-08-01 | 2011-07-28 | 5.559 | 152,331 | +6,749 | 0.02% | 846,879 |
| 2011-07-22 | 2011-07-20 | 5.788 | 145,582 | -9,642 | 0.01% | 842,578 |
| 2011-07-21 | 2011-07-19 | 5.642 | 155,224 | +9,642 | 0.02% | 875,842 |
| 2011-07-20 | 2011-07-18 | 5.725 | 145,582 | -14,462 | 0.01% | 833,518 |
| 2011-07-18 | 2011-07-14 | 5.694 | 160,044 | +18,318 | 0.02% | 911,339 |
| 2011-07-15 | 2011-07-13 | 5.860 | 141,726 | +9,641 | 0.01% | 830,551 |
| 2011-07-14 | 2011-07-12 | 5.922 | 132,085 | +4,821 | 0.01% | 782,272 |
| 2011-07-13 | 2011-07-11 | 6.109 | 127,264 | +8,677 | 0.01% | 777,480 |
| 2011-07-06 | 2011-07-04 | 6.420 | 118,587 | -5,785 | 0.01% | 761,370 |
| 2011-07-04 | 2011-06-29 | 6.400 | 124,372 | -4,820 | 0.01% | 795,932 |
| 2011-06-28 | 2011-06-24 | 6.317 | 129,192 | -9,642 | 0.01% | 816,058 |
| 2011-06-22 | 2011-06-20 | 6.140 | 138,834 | +9,642 | 0.01% | 852,483 |
| 2011-06-16 | 2011-06-14 | 6.337 | 129,192 | -4,821 | 0.01% | 818,738 |
| 2011-06-10 | 2011-06-08 | 6.524 | 134,013 | -5,785 | 0.01% | 874,311 |
| 2011-05-16 | 2011-05-12 | 6.151 | 139,798 | -37,600 | 0.01% | 859,852 |
| 2011-05-13 | 2011-05-11 | 5.974 | 177,398 | +39,529 | 0.02% | 1,059,838 |
| 2011-05-11 | 2011-05-06 | 6.379 | 137,869 | -19,283 | 0.01% | 879,447 |
| 2011-05-06 | 2011-05-04 | 6.534 | 157,152 | -17,354 | 0.02% | 1,026,901 |
| 2011-05-05 | 2011-05-03 | 6.534 | 174,506 | +19,282 | 0.02% | 1,140,300 |
| 2011-05-04 | 2011-04-29 | 6.545 | 155,224 | -9,641 | 0.02% | 1,015,913 |
| 2011-05-03 | 2011-04-28 | 6.628 | 164,865 | -56,883 | 0.02% | 1,092,691 |
| 2011-04-29 | 2011-04-27 | 6.348 | 221,748 | -84,843 | 0.02% | 1,407,600 |
| 2011-04-28 | 2011-04-26 | 6.151 | 306,591 | -28,923 | 0.03% | 1,885,742 |
| 2011-04-27 | 2011-04-21 | 6.016 | 335,514 | -19,283 | 0.03% | 2,018,398 |
| 2011-04-18 | 2011-04-14 | 6.047 | 354,797 | -9,641 | 0.04% | 2,145,441 |
| 2011-04-14 | 2011-04-12 | 5.954 | 364,438 | +9,641 | 0.04% | 2,169,720 |
| 2011-04-13 | 2011-04-11 | 6.057 | 354,797 | -10,605 | 0.04% | 2,149,121 |
| 2011-04-12 | 2011-04-08 | 6.016 | 365,402 | -10,605 | 0.04% | 2,198,199 |
| 2011-04-08 | 2011-04-06 | 6.057 | 376,007 | +12,533 | 0.04% | 2,277,597 |
| 2011-04-07 | 2011-04-04 | 6.057 | 363,474 | -57,847 | 0.04% | 2,201,681 |
| 2011-04-06 | 2011-04-01 | 5.933 | 421,321 | -7,713 | 0.04% | 2,499,639 |
| 2011-04-04 | 2011-03-31 | 5.840 | 429,034 | +26,995 | 0.04% | 2,505,349 |
| 2011-03-29 | 2011-03-25 | 5.435 | 402,039 | +9,641 | 0.04% | 2,185,081 |
| 2011-03-28 | 2011-03-24 | 5.497 | 392,398 | -1,928 | 0.04% | 2,157,102 |
| 2011-03-22 | 2011-03-18 | 5.705 | 394,326 | +9,641 | 0.04% | 2,249,501 |
| 2011-03-21 | 2011-03-17 | 5.342 | 384,685 | +6,749 | 0.04% | 2,054,852 |
| 2011-03-17 | 2011-03-15 | 5.622 | 377,936 | -10,605 | 0.04% | 2,124,642 |
| 2011-03-16 | 2011-03-14 | 5.705 | 388,541 | +964 | 0.04% | 2,216,500 |
| 2011-03-15 | 2011-03-11 | 5.840 | 387,577 | -1,928 | 0.04% | 2,263,260 |
| 2011-03-11 | 2011-03-09 | 5.964 | 389,505 | +18,318 | 0.04% | 2,322,999 |
| 2011-03-10 | 2011-03-08 | 5.829 | 371,187 | +39,529 | 0.04% | 2,163,701 |
| 2011-03-09 | 2011-03-07 | 5.995 | 331,658 | -15,426 | 0.03% | 1,988,321 |
| 2011-03-08 | 2011-03-04 | 6.026 | 347,084 | +119,551 | 0.03% | 2,091,601 |
| 2011-03-07 | 2011-03-03 | 6.016 | 227,533 | +114,731 | 0.02% | 1,368,802 |
| 2011-03-04 | 2011-03-02 | 6.368 | 112,802 | +9,641 | 0.01% | 718,378 |
| 2011-03-03 | 2011-03-01 | 6.524 | 103,161 | -4,821 | 0.01% | 673,030 |
| 2011-03-02 | 2011-02-28 | 6.213 | 107,982 | +3,857 | 0.01% | 670,882 |
| 2011-03-01 | 2011-02-25 | 6.400 | 104,125 | -9,641 | 0.01% | 666,359 |
| 2011-02-28 | 2011-02-24 | 5.954 | 113,766 | -15,426 | 0.01% | 677,318 |
| 2011-02-25 | 2011-02-23 | 6.327 | 129,192 | +3,856 | 0.01% | 817,398 |
| 2011-02-24 | 2011-02-22 | 6.742 | 125,336 | +15,426 | 0.01% | 845,001 |
| 2011-02-22 | 2011-02-18 | 7.240 | 109,910 | +20,247 | 0.01% | 795,721 |
| 2011-02-18 | 2011-02-16 | 7.178 | 89,663 | -1,929 | 0.01% | 643,558 |
| 2011-02-17 | 2011-02-15 | 7.157 | 91,592 | -2,892 | 0.01% | 655,503 |
| 2011-02-16 | 2011-02-14 | 6.814 | 94,484 | -35,672 | 0.01% | 643,860 |
| 2011-02-15 | 2011-02-11 | 6.586 | 130,156 | +1,928 | 0.01% | 857,247 |
| 2011-02-07 | 2011-01-31 | 6.680 | 128,228 | +1,928 | 0.01% | 856,519 |
| 2011-01-31 | 2011-01-27 | 6.991 | 126,300 | +26,031 | 0.01% | 882,940 |
| 2011-01-28 | 2011-01-26 | 6.949 | 100,269 | -1,928 | 0.01% | 696,802 |
| 2011-01-27 | 2011-01-25 | 6.659 | 102,197 | -23,139 | 0.01% | 680,521 |
| 2011-01-21 | 2011-01-19 | 7.520 | 125,336 | +4,821 | 0.01% | 942,501 |
| 2011-01-18 | 2011-01-14 | 7.157 | 120,515 | -10,606 | 0.01% | 862,498 |
| 2011-01-17 | 2011-01-13 | 7.115 | 131,121 | -21,210 | 0.01% | 932,963 |
| 2011-01-13 | 2011-01-11 | 6.680 | 152,331 | -13,498 | 0.02% | 1,017,518 |
| 2011-01-12 | 2011-01-10 | 6.389 | 165,829 | -14,462 | 0.02% | 1,059,520 |
| 2011-01-11 | 2011-01-07 | 6.223 | 180,291 | +8,677 | 0.02% | 1,122,001 |
| 2011-01-10 | 2011-01-06 | 6.358 | 171,614 | +55,919 | 0.02% | 1,091,142 |
| 2011-01-07 | 2011-01-05 | 7.053 | 115,695 | -77,129 | 0.01% | 816,003 |
| 2011-01-06 | 2011-01-04 | 6.483 | 192,824 | +6,749 | 0.02% | 1,249,998 |
| 2011-01-05 | 2011-01-03 | 6.296 | 186,075 | +19,282 | 0.02% | 1,171,507 |
| 2011-01-04 | 2010-12-31 | 6.368 | 166,793 | -30,852 | 0.02% | 1,062,220 |
| 2010-12-30 | 2010-12-28 | 6.192 | 197,645 | +12,534 | 0.02% | 1,223,850 |
| 2010-12-29 | 2010-12-24 | 6.286 | 185,111 | -2,893 | 0.02% | 1,163,518 |
| 2010-12-28 | 2010-12-22 | 6.099 | 188,004 | +2,893 | 0.02% | 1,146,602 |
| 2010-12-23 | 2010-12-21 | 6.213 | 185,111 | +6,748 | 0.02% | 1,150,078 |
| 2010-12-21 | 2010-12-17 | 6.576 | 178,363 | +9,642 | 0.02% | 1,172,903 |
| 2010-12-17 | 2010-12-15 | 6.192 | 168,721 | +30,852 | 0.02% | 1,044,748 |
| 2010-12-16 | 2010-12-14 | 6.400 | 137,869 | -18,319 | 0.01% | 882,307 |
| 2010-12-09 | 2010-12-07 | 5.902 | 156,188 | +9,641 | 0.02% | 921,782 |
| 2010-12-06 | 2010-12-02 | 5.964 | 146,547 | +11,570 | 0.01% | 874,003 |
| 2010-12-02 | 2010-11-30 | 5.705 | 134,977 | -6,749 | 0.01% | 770,000 |
| 2010-11-19 | 2010-11-17 | 5.892 | 141,726 | -44,349 | 0.01% | 835,026 |
| 2010-11-18 | 2010-11-16 | 6.153 | 186,075 | +1,652 | 0.02% | 1,145,006 |
| 2010-11-16 | 2010-11-12 | 6.310 | 184,423 | -28,667 | 0.02% | 1,163,790 |
| 2010-11-15 | 2010-11-11 | 6.363 | 213,090 | +28,667 | 0.02% | 1,355,842 |
| 2010-11-12 | 2010-11-10 | 6.520 | 184,423 | -5,733 | 0.02% | 1,202,390 |
| 2010-11-10 | 2010-11-08 | 5.777 | 190,156 | -9,556 | 0.02% | 1,098,478 |
| 2010-11-09 | 2010-11-05 | 5.955 | 199,712 | -28,667 | 0.02% | 1,189,211 |
| 2010-11-08 | 2010-11-04 | 5.693 | 228,379 | -21,978 | 0.02% | 1,300,162 |
| 2010-11-05 | 2010-11-03 | 5.410 | 250,357 | -41,089 | 0.03% | 1,354,542 |
| 2010-11-04 | 2010-11-02 | 5.253 | 291,446 | -14,333 | 0.03% | 1,531,102 |
| 2010-11-03 | 2010-11-01 | 5.180 | 305,779 | +18,156 | 0.03% | 1,584,000 |
| 2010-11-01 | 2010-10-28 | 5.096 | 287,623 | -40,134 | 0.03% | 1,465,868 |
| 2010-10-29 | 2010-10-27 | 4.866 | 327,757 | +956 | 0.03% | 1,594,951 |
| 2010-10-27 | 2010-10-25 | 4.730 | 326,801 | +49,689 | 0.03% | 1,545,839 |
| 2010-10-26 | 2010-10-22 | 4.981 | 277,112 | -5,734 | 0.03% | 1,380,399 |
| 2010-10-25 | 2010-10-21 | 5.044 | 282,846 | +19,112 | 0.03% | 1,426,722 |
| 2010-10-22 | 2010-10-20 | 4.803 | 263,734 | -9,556 | 0.03% | 1,266,838 |
| 2010-10-20 | 2010-10-18 | 4.919 | 273,290 | +14,333 | 0.03% | 1,344,200 |
| 2010-10-19 | 2010-10-15 | 4.929 | 258,957 | +3,823 | 0.03% | 1,276,412 |
| 2010-10-18 | 2010-10-14 | 5.055 | 255,134 | +49,689 | 0.03% | 1,289,608 |
| 2010-10-15 | 2010-10-13 | 5.337 | 205,445 | -23,889 | 0.02% | 1,096,499 |
| 2010-10-14 | 2010-10-12 | 5.337 | 229,334 | -9,556 | 0.02% | 1,223,999 |
| 2010-10-13 | 2010-10-11 | 5.390 | 238,890 | -955 | 0.02% | 1,287,501 |
| 2010-10-12 | 2010-10-08 | 5.327 | 239,845 | -14,334 | 0.02% | 1,277,588 |
| 2010-10-05 | 2010-09-30 | 5.243 | 254,179 | -9,555 | 0.03% | 1,332,661 |
| 2010-10-04 | 2010-09-29 | 5.358 | 263,734 | +24,844 | 0.03% | 1,413,118 |
| 2010-09-30 | 2010-09-28 | 5.107 | 238,890 | -38,222 | 0.02% | 1,220,001 |
| 2010-09-29 | 2010-09-27 | 5.107 | 277,112 | -43,000 | 0.03% | 1,415,199 |
| 2010-09-28 | 2010-09-24 | 4.960 | 320,112 | +9,555 | 0.03% | 1,587,898 |
| 2010-09-27 | 2010-09-22 | 4.814 | 310,557 | -45,867 | 0.03% | 1,495,001 |
| 2010-09-24 | 2010-09-21 | 4.563 | 356,424 | -4,777 | 0.04% | 1,626,282 |
| 2010-09-22 | 2010-09-20 | 4.615 | 361,201 | +47,778 | 0.04% | 1,666,978 |
| 2010-09-21 | 2010-09-17 | 4.458 | 313,423 | +17,200 | 0.03% | 1,397,278 |
| 2010-09-17 | 2010-09-15 | 4.312 | 296,223 | +9,555 | 0.03% | 1,277,198 |
| 2010-09-16 | 2010-09-14 | 4.406 | 286,668 | +11,467 | 0.03% | 1,263,001 |
| 2010-09-08 | 2010-09-06 | 4.657 | 275,201 | +4,778 | 0.03% | 1,281,600 |
| 2010-09-07 | 2010-09-03 | 4.510 | 270,423 | -19,111 | 0.03% | 1,219,729 |
| 2010-09-06 | 2010-09-02 | 4.490 | 289,534 | +14,333 | 0.03% | 1,299,868 |
| 2010-08-26 | 2010-08-24 | 4.280 | 275,201 | +14,333 | 0.03% | 1,177,920 |
| 2010-08-25 | 2010-08-23 | 4.207 | 260,868 | +23,889 | 0.03% | 1,097,461 |
| 2010-08-24 | 2010-08-20 | 4.448 | 236,979 | +956 | 0.02% | 1,054,001 |
| 2010-08-20 | 2010-08-18 | 4.563 | 236,023 | +4,778 | 0.02% | 1,076,919 |
| 2010-08-19 | 2010-08-17 | 4.636 | 231,245 | +10,511 | 0.02% | 1,072,058 |
| 2010-08-18 | 2010-08-16 | 4.688 | 220,734 | +13,378 | 0.02% | 1,034,879 |
| 2010-08-13 | 2010-08-11 | 4.814 | 207,356 | +19,111 | 0.02% | 998,198 |
| 2010-08-06 | 2010-08-04 | 4.960 | 188,245 | +9,555 | 0.02% | 933,779 |
| 2010-08-05 | 2010-08-03 | 5.002 | 178,690 | -7,644 | 0.02% | 893,862 |
| 2010-08-04 | 2010-08-02 | 5.044 | 186,334 | -19,111 | 0.02% | 939,900 |
| 2010-08-03 | 2010-07-30 | 4.950 | 205,445 | +4,778 | 0.02% | 1,016,949 |
| 2010-07-30 | 2010-07-28 | 4.751 | 200,667 | +8,600 | 0.02% | 953,398 |
| 2010-07-28 | 2010-07-26 | 4.720 | 192,067 | -9,556 | 0.02% | 906,508 |
| 2010-07-27 | 2010-07-23 | 4.709 | 201,623 | +14,333 | 0.02% | 949,500 |
| 2010-07-23 | 2010-07-21 | 4.793 | 187,290 | +4,778 | 0.02% | 897,682 |
| 2010-07-20 | 2010-07-16 | 4.667 | 182,512 | -2,867 | 0.02% | 851,861 |
| 2010-07-14 | 2010-07-12 | 4.814 | 185,379 | -1,911 | 0.02% | 892,402 |
| 2010-07-12 | 2010-07-08 | 4.626 | 187,290 | +8,600 | 0.02% | 866,322 |
| 2010-06-28 | 2010-06-24 | 4.845 | 178,690 | -9,555 | 0.02% | 865,812 |
| 2010-06-24 | 2010-06-22 | 5.002 | 188,245 | -1,911 | 0.02% | 941,659 |
| 2010-06-23 | 2010-06-21 | 5.055 | 190,156 | +9,555 | 0.02% | 961,168 |
| 2010-06-10 | 2010-06-08 | 4.709 | 180,601 | +15,289 | 0.02% | 850,501 |
| 2010-06-09 | 2010-06-07 | 4.856 | 165,312 | -5,733 | 0.02% | 802,721 |
| 2010-06-03 | 2010-06-01 | 4.762 | 171,045 | +9,555 | 0.02% | 814,449 |
| 2010-06-02 | 2010-05-31 | 4.783 | 161,490 | +9,556 | 0.02% | 772,332 |
| 2010-05-31 | 2010-05-27 | 5.023 | 151,934 | -10,511 | 0.02% | 763,200 |
| 2010-05-27 | 2010-05-25 | 5.044 | 162,445 | -3,822 | 0.02% | 819,400 |
| 2010-05-24 | 2010-05-19 | 5.212 | 166,267 | -5,734 | 0.02% | 866,518 |
| 2010-05-20 | 2010-05-18 | 5.233 | 172,001 | -9,555 | 0.02% | 900,002 |
| 2010-05-14 | 2010-05-12 | 5.400 | 181,556 | -3,823 | 0.02% | 980,398 |
| 2010-05-12 | 2010-05-10 | 5.421 | 185,379 | +10,512 | 0.02% | 1,004,923 |
| 2010-05-11 | 2010-05-07 | 5.295 | 174,867 | +17,200 | 0.02% | 925,978 |
| 2010-05-10 | 2010-05-06 | 5.641 | 157,667 | +9,555 | 0.02% | 889,348 |
| 2010-05-07 | 2010-05-05 | 5.693 | 148,112 | -14,333 | 0.01% | 843,202 |
| 2010-05-04 | 2010-04-30 | 5.944 | 162,445 | -6,689 | 0.02% | 965,599 |
| 2010-05-03 | 2010-04-29 | 5.745 | 169,134 | -5,733 | 0.02% | 971,730 |
| 2010-04-30 | 2010-04-28 | 5.588 | 174,867 | -3,823 | 0.02% | 977,218 |
| 2010-04-29 | 2010-04-27 | 5.599 | 178,690 | +4,778 | 0.02% | 1,000,452 |
| 2010-04-28 | 2010-04-26 | 5.777 | 173,912 | -9,555 | 0.02% | 1,004,641 |
| 2010-04-23 | 2010-04-21 | 5.913 | 183,467 | -2,867 | 0.02% | 1,084,798 |
| 2010-04-22 | 2010-04-20 | 5.976 | 186,334 | -3,822 | 0.02% | 1,113,450 |
| 2010-04-20 | 2010-04-16 | 5.745 | 190,156 | -16,245 | 0.02% | 1,092,508 |
| 2010-04-19 | 2010-04-15 | 5.955 | 206,401 | -64,022 | 0.02% | 1,229,041 |
| 2010-04-16 | 2010-04-14 | 5.766 | 270,423 | -28,667 | 0.03% | 1,559,328 |
| 2010-04-14 | 2010-04-12 | 5.745 | 299,090 | -35,356 | 0.03% | 1,718,370 |
| 2010-04-13 | 2010-04-09 | 5.672 | 334,446 | +7,645 | 0.03% | 1,897,001 |
| 2010-04-09 | 2010-04-07 | 5.505 | 326,801 | -18,156 | 0.03% | 1,798,918 |
| 2010-04-08 | 2010-04-01 | 5.620 | 344,957 | -83,134 | 0.03% | 1,938,570 |
| 2010-04-07 | 2010-03-31 | 5.358 | 428,091 | -45,866 | 0.04% | 2,293,762 |
| 2010-04-01 | 2010-03-30 | 5.128 | 473,957 | +16,244 | 0.05% | 2,430,398 |
| 2010-03-31 | 2010-03-29 | 5.170 | 457,713 | -14,333 | 0.05% | 2,366,260 |
| 2010-03-30 | 2010-03-26 | 5.295 | 472,046 | -17,200 | 0.05% | 2,499,638 |
| 2010-03-29 | 2010-03-25 | 5.222 | 489,246 | -2,867 | 0.05% | 2,554,878 |
| 2010-03-26 | 2010-03-24 | 5.264 | 492,113 | +22,933 | 0.05% | 2,590,450 |
| 2010-03-25 | 2010-03-23 | 5.327 | 469,180 | +65,934 | 0.05% | 2,499,192 |
| 2010-03-24 | 2010-03-22 | 5.316 | 403,246 | +21,022 | 0.04% | 2,143,760 |
| 2010-03-23 | 2010-03-19 | 5.316 | 382,224 | -14,333 | 0.04% | 2,032,001 |
| 2010-03-22 | 2010-03-18 | 5.306 | 396,557 | +955 | 0.04% | 2,104,049 |
| 2010-03-19 | 2010-03-17 | 5.337 | 395,602 | +10,512 | 0.04% | 2,111,402 |
| 2010-03-17 | 2010-03-15 | 5.348 | 385,090 | +18,155 | 0.04% | 2,059,328 |
| 2010-03-16 | 2010-03-12 | 5.358 | 366,935 | +21,023 | 0.04% | 1,966,081 |
| 2010-03-15 | 2010-03-11 | 5.452 | 345,912 | +36,311 | 0.03% | 1,886,017 |
| 2010-03-12 | 2010-03-10 | 5.630 | 309,601 | -19,111 | 0.03% | 1,743,119 |
| 2010-03-11 | 2010-03-09 | 5.693 | 328,712 | +9,555 | 0.03% | 1,871,358 |
| 2010-03-10 | 2010-03-08 | 5.672 | 319,157 | +8,600 | 0.03% | 1,810,281 |
| 2010-03-09 | 2010-03-05 | 5.620 | 310,557 | +13,378 | 0.03% | 1,745,251 |
| 2010-03-08 | 2010-03-04 | 5.630 | 297,179 | -9,556 | 0.03% | 1,673,180 |
| 2010-03-05 | 2010-03-03 | 5.683 | 306,735 | -27,711 | 0.03% | 1,743,033 |
| 2010-03-04 | 2010-03-02 | 5.264 | 334,446 | +3,822 | 0.03% | 1,760,501 |
| 2010-03-03 | 2010-03-01 | 5.191 | 330,624 | +29,623 | 0.03% | 1,716,162 |
| 2010-03-02 | 2010-02-26 | 5.285 | 301,001 | +29,622 | 0.03% | 1,590,749 |
| 2010-03-01 | 2010-02-25 | 5.421 | 271,379 | +5,733 | 0.03% | 1,471,121 |
| 2010-02-26 | 2010-02-24 | 5.358 | 265,646 | +30,578 | 0.03% | 1,423,363 |
| 2010-02-24 | 2010-02-22 | 5.348 | 235,068 | +5,734 | 0.02% | 1,257,062 |
| 2010-02-23 | 2010-02-19 | 5.421 | 229,334 | +955 | 0.02% | 1,243,199 |
| 2010-02-22 | 2010-02-18 | 5.588 | 228,379 | -1,911 | 0.02% | 1,276,262 |
| 2010-02-17 | 2010-02-11 | 5.609 | 230,290 | -31,533 | 0.02% | 1,291,761 |
| 2010-02-12 | 2010-02-10 | 5.557 | 261,823 | -9,556 | 0.03% | 1,454,939 |
| 2010-02-11 | 2010-02-09 | 5.578 | 271,379 | +8,600 | 0.03% | 1,513,721 |
| 2010-02-09 | 2010-02-05 | 5.651 | 262,779 | +4,778 | 0.03% | 1,485,001 |
| 2010-02-05 | 2010-02-03 | 5.599 | 258,001 | +11,467 | 0.03% | 1,444,500 |
| 2010-02-04 | 2010-02-02 | 5.703 | 246,534 | +38,222 | 0.02% | 1,406,098 |
| 2010-02-03 | 2010-02-01 | 5.819 | 208,312 | +38,222 | 0.02% | 1,212,080 |
| 2010-02-02 | 2010-01-29 | 5.955 | 170,090 | -15,289 | 0.02% | 1,012,823 |
| 2010-02-01 | 2010-01-28 | 5.672 | 185,379 | +5,734 | 0.02% | 1,051,483 |
| 2010-01-29 | 2010-01-27 | 5.515 | 179,645 | -8,600 | 0.02% | 990,759 |
| 2010-01-28 | 2010-01-26 | 5.327 | 188,245 | +5,733 | 0.02% | 1,002,729 |
| 2010-01-27 | 2010-01-25 | 5.683 | 182,512 | -3,822 | 0.02% | 1,037,131 |
| 2010-01-26 | 2010-01-22 | 5.756 | 186,334 | +955 | 0.02% | 1,072,500 |
| 2010-01-25 | 2010-01-21 | 5.965 | 185,379 | +35,356 | 0.02% | 1,105,803 |
| 2010-01-22 | 2010-01-20 | 6.300 | 150,023 | +2,867 | 0.02% | 945,141 |
| 2010-01-21 | 2010-01-19 | 6.583 | 147,156 | -7,645 | 0.01% | 968,659 |
| 2010-01-20 | 2010-01-18 | 6.802 | 154,801 | +3,823 | 0.02% | 1,053,003 |
| 2010-01-19 | 2010-01-15 | 6.488 | 150,978 | -31,534 | 0.02% | 979,598 |
| 2010-01-18 | 2010-01-14 | 5.986 | 182,512 | +13,378 | 0.02% | 1,092,521 |
| 2010-01-15 | 2010-01-13 | 5.766 | 169,134 | +10,511 | 0.02% | 975,270 |
| 2010-01-14 | 2010-01-12 | 5.892 | 158,623 | -63,067 | 0.02% | 934,581 |
| 2010-01-13 | 2010-01-11 | 5.505 | 221,690 | -955 | 0.02% | 1,220,321 |
| 2010-01-12 | 2010-01-08 | 5.431 | 222,645 | -956 | 0.02% | 1,209,268 |
| 2010-01-11 | 2010-01-07 | 5.390 | 223,601 | -38,222 | 0.02% | 1,205,101 |
| 2010-01-08 | 2010-01-06 | 4.720 | 261,823 | -3,823 | 0.03% | 1,235,739 |
| 2010-01-05 | 2009-12-31 | 4.709 | 265,646 | -33,444 | 0.03% | 1,251,002 |
| 2009-12-30 | 2009-12-28 | 4.626 | 299,090 | +4,778 | 0.03% | 1,383,460 |
| 2009-12-29 | 2009-12-24 | 4.605 | 294,312 | +8,600 | 0.03% | 1,355,199 |
| 2009-12-28 | 2009-12-22 | 4.427 | 285,712 | +2,866 | 0.03% | 1,264,769 |
| 2009-12-21 | 2009-12-17 | 4.364 | 282,846 | -43,955 | 0.03% | 1,234,322 |
| 2009-12-18 | 2009-12-16 | 4.490 | 326,801 | +12,422 | 0.03% | 1,467,179 |
| 2009-12-17 | 2009-12-15 | 4.626 | 314,379 | +55,422 | 0.03% | 1,454,180 |
| 2009-12-15 | 2009-12-11 | 4.657 | 258,957 | +14,334 | 0.03% | 1,205,952 |
| 2009-12-14 | 2009-12-10 | 4.605 | 244,623 | +18,155 | 0.02% | 1,126,399 |
| 2009-12-11 | 2009-12-09 | 4.866 | 226,468 | -47,778 | 0.02% | 1,102,052 |
| 2009-12-10 | 2009-12-08 | 4.835 | 274,246 | -30,577 | 0.03% | 1,325,942 |
| 2009-12-09 | 2009-12-07 | 4.887 | 304,823 | -9,556 | 0.03% | 1,489,728 |
| 2009-12-08 | 2009-12-04 | 4.919 | 314,379 | -21,022 | 0.03% | 1,546,300 |
| 2009-12-07 | 2009-12-03 | 4.908 | 335,401 | +4,777 | 0.03% | 1,646,188 |
| 2009-12-04 | 2009-12-02 | 4.741 | 330,624 | +11,467 | 0.03% | 1,567,382 |
| 2009-12-03 | 2009-12-01 | 4.835 | 319,157 | +5,734 | 0.03% | 1,543,081 |
| 2009-12-01 | 2009-11-27 | 4.678 | 313,423 | -9,556 | 0.03% | 1,466,158 |
| 2009-11-30 | 2009-11-26 | 4.646 | 322,979 | -88,867 | 0.03% | 1,500,720 |
| 2009-11-27 | 2009-11-25 | 4.730 | 411,846 | +13,378 | 0.04% | 1,948,120 |
| 2009-11-26 | 2009-11-24 | 4.667 | 398,468 | +63,067 | 0.04% | 1,859,819 |
| 2009-11-25 | 2009-11-23 | 4.856 | 335,401 | +8,600 | 0.03% | 1,628,638 |
| 2009-11-24 | 2009-11-20 | 4.940 | 326,801 | -7,645 | 0.03% | 1,614,238 |
| 2009-11-23 | 2009-11-19 | 4.908 | 334,446 | +67,845 | 0.03% | 1,641,501 |
| 2009-11-20 | 2009-11-18 | 4.699 | 266,601 | +18,156 | 0.03% | 1,252,710 |
| 2009-11-19 | 2009-11-17 | 4.667 | 248,445 | +32,489 | 0.03% | 1,159,598 |
| 2009-11-18 | 2009-11-16 | 5.023 | 215,956 | -6,689 | 0.02% | 1,084,798 |
| 2009-11-17 | 2009-11-13 | 5.400 | 222,645 | 0.02% | 1,202,278 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy