History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-07-07 | 2020-07-03 | 0.630 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 0.630 | 0 | -11,902,000 | ||
| 2020-03-03 | 2020-02-28 | 0.630 | 11,902,000 | +30,000 | 0.96% | 7,498,260 |
| 2020-01-21 | 2020-01-17 | 0.630 | 11,872,000 | -330,000 | 0.95% | 7,479,360 |
| 2020-01-15 | 2020-01-13 | 0.630 | 12,202,000 | -300,000 | 0.98% | 7,687,260 |
| 2017-11-27 | 2017-11-23 | 0.630 | 12,502,000 | +500,000 | 1.00% | 7,876,260 |
| 2015-06-03 | 2015-06-01 | 0.630 | 12,002,000 | +10,000 | 0.96% | 7,561,260 |
| 2015-06-01 | 2015-05-28 | 0.580 | 11,992,000 | +274,000 | 0.96% | 6,955,360 |
| 2015-05-29 | 2015-05-27 | 0.630 | 11,718,000 | +4,030,000 | 0.94% | 7,382,340 |
| 2015-05-28 | 2015-05-26 | 0.480 | 7,688,000 | +960,000 | 0.62% | 3,690,240 |
| 2015-05-27 | 2015-05-22 | 0.400 | 6,728,000 | +1,090,000 | 0.54% | 2,691,200 |
| 2015-05-26 | 2015-05-21 | 0.390 | 5,638,000 | +200,000 | 0.45% | 2,198,820 |
| 2015-05-22 | 2015-05-20 | 0.400 | 5,438,000 | +300,000 | 0.44% | 2,175,200 |
| 2015-05-21 | 2015-05-19 | 0.480 | 5,138,000 | +250,000 | 0.41% | 2,466,240 |
| 2015-05-20 | 2015-05-18 | 0.530 | 4,888,000 | +100,000 | 0.39% | 2,590,640 |
| 2015-05-13 | 2015-05-11 | 0.560 | 4,788,000 | -108,000 | 0.38% | 2,681,280 |
| 2015-05-12 | 2015-05-08 | 0.540 | 4,896,000 | +300,000 | 0.39% | 2,643,840 |
| 2015-05-11 | 2015-05-07 | 0.590 | 4,596,000 | +100,000 | 0.37% | 2,711,640 |
| 2015-05-07 | 2015-05-05 | 0.650 | 4,496,000 | +116,000 | 0.36% | 2,922,400 |
| 2015-05-05 | 2015-04-30 | 0.740 | 4,380,000 | -1,522,000 | 0.35% | 3,241,200 |
| 2015-05-04 | 2015-04-29 | 0.670 | 5,902,000 | -42,000 | 0.47% | 3,954,340 |
| 2015-04-30 | 2015-04-28 | 0.610 | 5,944,000 | +16,000 | 0.48% | 3,625,840 |
| 2015-04-28 | 2015-04-24 | 0.570 | 5,928,000 | +50,000 | 0.48% | 3,378,960 |
| 2015-04-27 | 2015-04-23 | 0.570 | 5,878,000 | -18,000 | 0.47% | 3,350,460 |
| 2015-04-24 | 2015-04-22 | 0.640 | 5,896,000 | +40,000 | 0.47% | 3,773,440 |
| 2015-04-23 | 2015-04-21 | 0.630 | 5,856,000 | +700,000 | 0.47% | 3,689,280 |
| 2015-04-22 | 2015-04-20 | 0.640 | 5,156,000 | +878,000 | 0.41% | 3,299,840 |
| 2015-04-21 | 2015-04-17 | 0.780 | 4,278,000 | -100,000 | 0.34% | 3,336,840 |
| 2015-04-20 | 2015-04-16 | 0.710 | 4,378,000 | +120,000 | 0.35% | 3,108,380 |
| 2015-04-17 | 2015-04-15 | 0.680 | 4,258,000 | +100,000 | 0.34% | 2,895,440 |
| 2015-04-16 | 2015-04-14 | 0.760 | 4,158,000 | +2,000 | 0.33% | 3,160,080 |
| 2015-04-14 | 2015-04-10 | 0.810 | 4,156,000 | -10,000 | 0.33% | 3,366,360 |
| 2015-04-10 | 2015-04-08 | 0.720 | 4,166,000 | +100,000 | 0.33% | 2,999,520 |
| 2015-04-08 | 2015-04-01 | 0.780 | 4,066,000 | +110,000 | 0.33% | 3,171,480 |
| 2015-03-31 | 2015-03-27 | 0.950 | 3,956,000 | -8,000 | 0.32% | 3,758,200 |
| 2015-03-27 | 2015-03-25 | 1.060 | 3,964,000 | +50,000 | 0.32% | 4,201,840 |
| 2015-03-24 | 2015-03-20 | 1.390 | 3,914,000 | +400,000 | 0.31% | 5,440,460 |
| 2015-03-18 | 2015-03-16 | 1.450 | 3,514,000 | -50,000 | 0.28% | 5,095,300 |
| 2015-03-16 | 2015-03-12 | 1.410 | 3,564,000 | +42,000 | 0.29% | 5,025,240 |
| 2015-03-06 | 2015-03-04 | 1.420 | 3,522,000 | +20,000 | 0.28% | 5,001,240 |
| 2015-02-24 | 2015-02-18 | 1.500 | 3,502,000 | -42,000 | 0.28% | 5,253,000 |
| 2015-02-12 | 2015-02-10 | 1.450 | 3,544,000 | +20,000 | 0.28% | 5,138,800 |
| 2015-02-06 | 2015-02-04 | 1.500 | 3,524,000 | -20,000 | 0.28% | 5,286,000 |
| 2015-02-05 | 2015-02-03 | 1.460 | 3,544,000 | +20,000 | 0.28% | 5,174,240 |
| 2015-02-03 | 2015-01-30 | 1.440 | 3,524,000 | -150,000 | 0.28% | 5,074,560 |
| 2015-02-02 | 2015-01-29 | 1.400 | 3,674,000 | -310,000 | 0.30% | 5,143,600 |
| 2015-01-29 | 2015-01-27 | 1.450 | 3,984,000 | -200,000 | 0.32% | 5,776,800 |
| 2015-01-28 | 2015-01-26 | 1.450 | 4,184,000 | -100,000 | 0.34% | 6,066,800 |
| 2015-01-19 | 2015-01-15 | 1.500 | 4,284,000 | -20,000 | 0.34% | 6,426,000 |
| 2015-01-13 | 2015-01-09 | 1.530 | 4,304,000 | -6,000 | 0.35% | 6,585,120 |
| 2015-01-12 | 2015-01-08 | 1.590 | 4,310,000 | -24,000 | 0.35% | 6,852,900 |
| 2015-01-09 | 2015-01-07 | 1.600 | 4,334,000 | +30,000 | 0.35% | 6,934,400 |
| 2014-12-30 | 2014-12-24 | 1.430 | 4,304,000 | +6,000 | 0.35% | 6,154,720 |
| 2014-12-29 | 2014-12-22 | 1.420 | 4,298,000 | -20,000 | 0.35% | 6,103,160 |
| 2014-12-23 | 2014-12-19 | 1.320 | 4,318,000 | +50,000 | 0.35% | 5,699,760 |
| 2014-12-22 | 2014-12-18 | 1.380 | 4,268,000 | +100,000 | 0.34% | 5,889,840 |
| 2014-12-19 | 2014-12-17 | 1.370 | 4,168,000 | +520,000 | 0.33% | 5,710,160 |
| 2014-12-17 | 2014-12-15 | 1.470 | 3,648,000 | +160,000 | 0.29% | 5,362,560 |
| 2014-12-16 | 2014-12-12 | 1.490 | 3,488,000 | +42,000 | 0.28% | 5,197,120 |
| 2014-12-12 | 2014-12-10 | 1.450 | 3,446,000 | +148,000 | 0.28% | 4,996,700 |
| 2014-12-05 | 2014-12-03 | 1.370 | 3,298,000 | -30,000 | 0.26% | 4,518,260 |
| 2014-12-02 | 2014-11-28 | 1.320 | 3,328,000 | -120,000 | 0.27% | 4,392,960 |
| 2014-11-27 | 2014-11-25 | 1.400 | 3,448,000 | -138,000 | 0.28% | 4,827,200 |
| 2014-11-26 | 2014-11-24 | 1.400 | 3,586,000 | -80,000 | 0.29% | 5,020,400 |
| 2014-11-19 | 2014-11-17 | 1.430 | 3,666,000 | +50,000 | 0.29% | 5,242,380 |
| 2014-11-18 | 2014-11-14 | 1.450 | 3,616,000 | +162,000 | 0.29% | 5,243,200 |
| 2014-11-17 | 2014-11-13 | 1.390 | 3,454,000 | -50,000 | 0.28% | 4,801,060 |
| 2014-11-14 | 2014-11-12 | 1.350 | 3,504,000 | -1,782,000 | 0.28% | 4,730,400 |
| 2014-11-11 | 2014-11-07 | 1.390 | 5,286,000 | -20,000 | 0.42% | 7,347,540 |
| 2014-11-10 | 2014-11-06 | 1.380 | 5,306,000 | -650,000 | 0.43% | 7,322,280 |
| 2014-11-07 | 2014-11-05 | 1.380 | 5,956,000 | -250,000 | 0.48% | 8,219,280 |
| 2014-11-06 | 2014-11-04 | 1.290 | 6,206,000 | +350,000 | 0.50% | 8,005,740 |
| 2014-11-05 | 2014-11-03 | 1.270 | 5,856,000 | -1,302,000 | 0.47% | 7,437,120 |
| 2014-11-04 | 2014-10-31 | 1.300 | 7,158,000 | -880,000 | 0.57% | 9,305,400 |
| 2014-11-03 | 2014-10-30 | 1.340 | 8,038,000 | +80,000 | 0.65% | 10,770,920 |
| 2014-10-31 | 2014-10-29 | 1.370 | 7,958,000 | -80,000 | 0.64% | 10,902,460 |
| 2014-10-30 | 2014-10-28 | 1.260 | 8,038,000 | -90,000 | 0.65% | 10,127,880 |
| 2014-10-29 | 2014-10-27 | 1.300 | 8,128,000 | -296,000 | 0.65% | 10,566,400 |
| 2014-10-28 | 2014-10-24 | 1.310 | 8,424,000 | +4,000 | 0.68% | 11,035,440 |
| 2014-10-27 | 2014-10-23 | 1.280 | 8,420,000 | +380,000 | 0.68% | 10,777,600 |
| 2014-10-24 | 2014-10-22 | 1.280 | 8,040,000 | +504,000 | 0.65% | 10,291,200 |
| 2014-10-23 | 2014-10-21 | 1.000 | 7,536,000 | +1,366,000 | 0.61% | 7,536,000 |
| 2014-10-22 | 2014-10-20 | 0.960 | 6,170,000 | -640,000 | 0.50% | 5,923,200 |
| 2014-10-21 | 2014-10-17 | 1.290 | 6,810,000 | -228,000 | 0.55% | 8,784,900 |
| 2014-10-20 | 2014-10-16 | 1.250 | 7,038,000 | +2,404,000 | 0.57% | 8,797,500 |
| 2014-10-17 | 2014-10-15 | 1.050 | 4,634,000 | -314,000 | 0.37% | 4,865,700 |
| 2014-10-16 | 2014-10-14 | 1.160 | 4,948,000 | -956,000 | 0.40% | 5,739,680 |
| 2014-10-15 | 2014-10-13 | 0.960 | 5,904,000 | +1,056,000 | 0.47% | 5,667,840 |
| 2014-10-13 | 2014-10-09 | 0.860 | 4,848,000 | +1,082,000 | 0.39% | 4,169,280 |
| 2014-10-10 | 2014-10-08 | 0.740 | 3,766,000 | +10,000 | 0.30% | 2,786,840 |
| 2014-10-08 | 2014-10-06 | 0.810 | 3,756,000 | +212,000 | 0.30% | 3,042,360 |
| 2014-10-07 | 2014-10-03 | 0.840 | 3,544,000 | -100,000 | 0.28% | 2,976,960 |
| 2014-10-06 | 2014-09-30 | 0.840 | 3,644,000 | +266,000 | 0.29% | 3,060,960 |
| 2014-10-03 | 2014-09-29 | 0.850 | 3,378,000 | +150,000 | 0.27% | 2,871,300 |
| 2014-09-30 | 2014-09-26 | 0.790 | 3,228,000 | +86,000 | 0.26% | 2,550,120 |
| 2014-09-29 | 2014-09-25 | 0.700 | 3,142,000 | -200,000 | 0.25% | 2,199,400 |
| 2014-09-25 | 2014-09-23 | 0.570 | 3,342,000 | -530,000 | 0.27% | 1,904,940 |
| 2014-09-23 | 2014-09-19 | 0.560 | 3,872,000 | +100,000 | 0.31% | 2,168,320 |
| 2014-09-22 | 2014-09-18 | 0.580 | 3,772,000 | -92,000 | 0.30% | 2,187,760 |
| 2014-09-19 | 2014-09-17 | 0.560 | 3,864,000 | +706,000 | 0.31% | 2,163,840 |
| 2014-09-18 | 2014-09-16 | 0.495 | 3,158,000 | -170,000 | 0.25% | 1,563,210 |
| 2014-09-17 | 2014-09-15 | 0.530 | 3,328,000 | +200,000 | 0.27% | 1,763,840 |
| 2014-09-05 | 2014-09-03 | 0.385 | 3,128,000 | -308,000 | 0.25% | 1,204,280 |
| 2014-08-06 | 2014-08-04 | 0.395 | 3,436,000 | -4,000 | 0.28% | 1,357,220 |
| 2014-08-01 | 2014-07-30 | 0.375 | 3,440,000 | +4,000 | 0.28% | 1,290,000 |
| 2014-06-27 | 2014-06-25 | 0.410 | 3,436,000 | +10,000 | 0.28% | 1,408,760 |
| 2014-06-25 | 2014-06-23 | 0.420 | 3,426,000 | +100,000 | 0.28% | 1,438,920 |
| 2014-06-24 | 2014-06-20 | 0.430 | 3,326,000 | +30,000 | 0.27% | 1,430,180 |
| 2014-06-20 | 2014-06-18 | 0.400 | 3,296,000 | +40,000 | 0.26% | 1,318,400 |
| 2014-06-18 | 2014-06-16 | 0.395 | 3,256,000 | +30,000 | 0.26% | 1,286,120 |
| 2014-06-17 | 2014-06-13 | 0.415 | 3,226,000 | +10,000 | 0.26% | 1,338,790 |
| 2014-06-16 | 2014-06-12 | 0.415 | 3,216,000 | +16,000 | 0.26% | 1,334,640 |
| 2014-06-13 | 2014-06-11 | 0.425 | 3,200,000 | +10,000 | 0.26% | 1,360,000 |
| 2014-06-12 | 2014-06-10 | 0.425 | 3,190,000 | +16,000 | 0.26% | 1,355,750 |
| 2014-06-10 | 2014-06-06 | 0.380 | 3,174,000 | +8,000 | 0.25% | 1,206,120 |
| 2014-06-06 | 2014-06-04 | 0.395 | 3,166,000 | +4,000 | 0.25% | 1,250,570 |
| 2014-06-05 | 2014-06-03 | 0.420 | 3,162,000 | +50,000 | 0.25% | 1,328,040 |
| 2014-06-04 | 2014-05-30 | 0.425 | 3,112,000 | +10,000 | 0.25% | 1,322,600 |
| 2014-05-30 | 2014-05-28 | 0.435 | 3,102,000 | +8,000 | 0.25% | 1,349,370 |
| 2014-05-29 | 2014-05-27 | 0.435 | 3,094,000 | +8,000 | 0.25% | 1,345,890 |
| 2014-05-28 | 2014-05-26 | 0.420 | 3,086,000 | +4,000 | 0.25% | 1,296,120 |
| 2014-05-26 | 2014-05-22 | 0.420 | 3,082,000 | +4,000 | 0.25% | 1,294,440 |
| 2014-05-23 | 2014-05-21 | 0.420 | 3,078,000 | +8,000 | 0.25% | 1,292,760 |
| 2014-05-21 | 2014-05-19 | 0.405 | 3,070,000 | +4,000 | 0.25% | 1,243,350 |
| 2014-05-16 | 2014-05-14 | 0.405 | 3,066,000 | +4,000 | 0.25% | 1,241,730 |
| 2014-05-13 | 2014-05-09 | 0.390 | 3,062,000 | +4,000 | 0.25% | 1,194,180 |
| 2014-04-30 | 2014-04-28 | 0.460 | 3,058,000 | +80,000 | 0.25% | 1,406,680 |
| 2014-04-29 | 2014-04-25 | 0.490 | 2,978,000 | +70,000 | 0.24% | 1,459,220 |
| 2014-04-23 | 2014-04-17 | 0.425 | 2,908,000 | +54,000 | 0.23% | 1,235,900 |
| 2014-04-22 | 2014-04-16 | 0.440 | 2,854,000 | -12,000 | 0.23% | 1,255,760 |
| 2014-04-16 | 2014-04-14 | 0.405 | 2,866,000 | -158,000 | 0.23% | 1,160,730 |
| 2014-04-15 | 2014-04-11 | 0.450 | 3,024,000 | -400,000 | 0.24% | 1,360,800 |
| 2014-04-14 | 2014-04-10 | 0.450 | 3,424,000 | +850,000 | 0.28% | 1,540,800 |
| 2014-04-11 | 2014-04-09 | 0.380 | 2,574,000 | +620,000 | 0.21% | 978,120 |
| 2014-04-10 | 2014-04-08 | 0.350 | 1,954,000 | +162,000 | 0.16% | 683,900 |
| 2014-04-07 | 2014-04-03 | 0.310 | 1,792,000 | +150,000 | 0.14% | 555,520 |
| 2014-04-04 | 2014-04-02 | 0.310 | 1,642,000 | +64,000 | 0.13% | 509,020 |
| 2014-04-02 | 2014-03-31 | 0.315 | 1,578,000 | +62,000 | 0.13% | 497,070 |
| 2013-08-05 | 2013-08-01 | 0.395 | 1,516,000 | +32,000 | 0.12% | 598,820 |
| 2013-07-08 | 2013-07-04 | 0.400 | 1,484,000 | +30,000 | 0.12% | 593,600 |
| 2013-07-02 | 2013-06-27 | 0.400 | 1,454,000 | +8,000 | 0.12% | 581,600 |
| 2013-06-26 | 2013-06-24 | 0.410 | 1,446,000 | +80,000 | 0.12% | 592,860 |
| 2013-06-07 | 2013-06-05 | 0.420 | 1,366,000 | +50,000 | 0.11% | 573,720 |
| 2013-06-06 | 2013-06-04 | 0.420 | 1,316,000 | +12,000 | 0.11% | 552,720 |
| 2013-05-02 | 2013-04-29 | 0.390 | 1,304,000 | -82,000 | 0.10% | 508,560 |
| 2013-04-18 | 2013-04-16 | 0.385 | 1,386,000 | -40,000 | 0.11% | 533,610 |
| 2013-04-02 | 2013-03-27 | 0.390 | 1,426,000 | +36,000 | 0.11% | 556,140 |
| 2013-01-24 | 2013-01-22 | 0.345 | 1,390,000 | -16,000 | 0.11% | 479,550 |
| 2013-01-23 | 2013-01-21 | 0.340 | 1,406,000 | -20,000 | 0.11% | 478,040 |
| 2013-01-07 | 2013-01-03 | 0.360 | 1,426,000 | +6,000 | 0.11% | 513,360 |
| 2012-11-05 | 2012-11-01 | 0.350 | 1,420,000 | -6,000 | 0.11% | 497,000 |
| 2012-03-13 | 2012-03-09 | 0.435 | 1,426,000 | +30,000 | 0.11% | 620,310 |
| 2012-03-05 | 2012-03-01 | 0.420 | 1,396,000 | -100,000 | 0.11% | 586,320 |
| 2012-02-27 | 2012-02-23 | 0.435 | 1,496,000 | +2,000 | 0.12% | 650,760 |
| 2012-02-22 | 2012-02-20 | 0.435 | 1,494,000 | -206,000 | 0.12% | 649,890 |
| 2012-02-17 | 2012-02-15 | 0.455 | 1,700,000 | +306,000 | 0.14% | 773,500 |
| 2011-09-26 | 2011-09-22 | 0.405 | 1,394,000 | -120,000 | 0.11% | 564,570 |
| 2011-08-10 | 2011-08-08 | 0.500 | 1,514,000 | -44,000 | 0.12% | 757,000 |
| 2011-08-01 | 2011-07-28 | 0.630 | 1,558,000 | -10,000 | 0.13% | 981,540 |
| 2011-07-13 | 2011-07-11 | 0.760 | 1,568,000 | -28,000 | 0.13% | 1,191,680 |
| 2011-05-17 | 2011-05-13 | 0.870 | 1,596,000 | +88,000 | 0.13% | 1,388,520 |
| 2011-05-03 | 2011-04-28 | 0.880 | 1,508,000 | -44,000 | 0.12% | 1,327,040 |
| 2011-04-19 | 2011-04-15 | 0.875 | 1,552,000 | +27,472 | 0.12% | 1,358,772 |
| 2011-04-11 | 2011-04-07 | 0.896 | 1,524,528 | +98,230 | 0.12% | 1,365,760 |
| 2011-04-08 | 2011-04-06 | 0.875 | 1,426,298 | -664,034 | 0.12% | 1,248,720 |
| 2011-03-24 | 2011-03-22 | 0.845 | 2,090,332 | +196,460 | 0.17% | 1,766,240 |
| 2011-03-17 | 2011-03-15 | 0.855 | 1,893,872 | -23,575 | 0.15% | 1,619,520 |
| 2011-02-28 | 2011-02-24 | 0.886 | 1,917,447 | -147,345 | 0.16% | 1,698,240 |
| 2011-02-23 | 2011-02-21 | 0.896 | 2,064,792 | -78,584 | 0.17% | 1,849,760 |
| 2011-02-21 | 2011-02-17 | 0.916 | 2,143,376 | -19,646 | 0.18% | 1,963,800 |
| 2011-02-17 | 2011-02-15 | 0.906 | 2,163,022 | +147,345 | 0.18% | 1,959,780 |
| 2011-02-10 | 2011-02-08 | 0.987 | 2,015,677 | +13,752 | 0.16% | 1,990,440 |
| 2011-02-08 | 2011-02-02 | 0.957 | 2,001,925 | +98,230 | 0.16% | 1,915,720 |
| 2011-01-28 | 2011-01-26 | 0.947 | 1,903,695 | -9,823 | 0.16% | 1,802,340 |
| 2011-01-27 | 2011-01-25 | 0.967 | 1,913,518 | -49,115 | 0.16% | 1,850,600 |
| 2011-01-26 | 2011-01-24 | 0.967 | 1,962,633 | -29,469 | 0.16% | 1,898,100 |
| 2011-01-25 | 2011-01-21 | 0.967 | 1,992,102 | +145,380 | 0.16% | 1,926,600 |
| 2011-01-24 | 2011-01-20 | 0.967 | 1,846,722 | +58,938 | 0.15% | 1,786,000 |
| 2011-01-21 | 2011-01-19 | 0.967 | 1,787,784 | -25,540 | 0.15% | 1,729,000 |
| 2011-01-18 | 2011-01-14 | 0.998 | 1,813,324 | -19,646 | 0.15% | 1,809,080 |
| 2011-01-12 | 2011-01-10 | 0.926 | 1,832,970 | -123,769 | 0.15% | 1,698,060 |
| 2011-01-11 | 2011-01-07 | 0.947 | 1,956,739 | +172,884 | 0.16% | 1,852,560 |
| 2011-01-06 | 2011-01-04 | 0.967 | 1,783,855 | -49,115 | 0.15% | 1,725,200 |
| 2011-01-05 | 2011-01-03 | 0.987 | 1,832,970 | -29,469 | 0.15% | 1,810,020 |
| 2011-01-04 | 2010-12-31 | 0.967 | 1,862,439 | +110,018 | 0.15% | 1,801,200 |
| 2010-12-30 | 2010-12-28 | 0.906 | 1,752,421 | -29,469 | 0.14% | 1,587,760 |
| 2010-12-28 | 2010-12-22 | 0.926 | 1,781,890 | +56,973 | 0.15% | 1,650,740 |
| 2010-12-23 | 2010-12-21 | 0.896 | 1,724,917 | +29,469 | 0.14% | 1,545,280 |
| 2010-12-17 | 2010-12-15 | 0.875 | 1,695,448 | -137,522 | 0.14% | 1,484,360 |
| 2010-12-16 | 2010-12-14 | 0.896 | 1,832,970 | +110,018 | 0.15% | 1,642,080 |
| 2010-12-15 | 2010-12-13 | 0.906 | 1,722,952 | -49,115 | 0.14% | 1,561,060 |
| 2010-12-14 | 2010-12-10 | 0.886 | 1,772,067 | -98,230 | 0.14% | 1,569,480 |
| 2010-12-10 | 2010-12-08 | 0.906 | 1,870,297 | +206,283 | 0.15% | 1,694,560 |
| 2010-12-06 | 2010-12-02 | 0.875 | 1,664,014 | +801,556 | 0.14% | 1,456,840 |
| 2010-11-08 | 2010-11-04 | 0.926 | 862,458 | -39,292 | 0.07% | 798,980 |
| 2010-11-05 | 2010-11-03 | 0.926 | 901,750 | -9,823 | 0.07% | 835,380 |
| 2010-11-04 | 2010-11-02 | 0.926 | 911,573 | +49,115 | 0.07% | 844,480 |
| 2010-11-02 | 2010-10-29 | 0.916 | 862,458 | -43,222 | 0.07% | 790,200 |
| 2010-10-19 | 2010-10-15 | 0.947 | 905,680 | -19,646 | 0.07% | 857,460 |
| 2010-10-18 | 2010-10-14 | 0.916 | 925,326 | +21,611 | 0.08% | 847,800 |
| 2010-10-15 | 2010-10-13 | 0.916 | 903,715 | -9,823 | 0.07% | 828,000 |
| 2010-10-11 | 2010-10-07 | 0.916 | 913,538 | -49,115 | 0.07% | 837,000 |
| 2010-09-16 | 2010-09-14 | 0.967 | 962,653 | +49,115 | 0.08% | 931,000 |
| 2010-09-14 | 2010-09-10 | 0.967 | 913,538 | +49,115 | 0.07% | 883,500 |
| 2010-09-13 | 2010-09-09 | 0.998 | 864,423 | -49,115 | 0.07% | 862,400 |
| 2010-08-20 | 2010-08-18 | 0.977 | 913,538 | +3,929 | 0.07% | 892,800 |
| 2010-08-17 | 2010-08-13 | 0.998 | 909,609 | +39,292 | 0.07% | 907,480 |
| 2010-08-13 | 2010-08-11 | 1.049 | 870,317 | +49,115 | 0.07% | 912,580 |
| 2010-08-12 | 2010-08-10 | 1.049 | 821,202 | +13,752 | 0.07% | 861,080 |
| 2010-08-11 | 2010-08-09 | 1.130 | 807,450 | -49,115 | 0.07% | 912,420 |
| 2010-08-09 | 2010-08-05 | 1.140 | 856,565 | -98,229 | 0.07% | 976,640 |
| 2010-08-05 | 2010-08-03 | 1.059 | 954,794 | +49,114 | 0.08% | 1,010,879 |
| 2010-08-02 | 2010-07-29 | 1.038 | 905,680 | +21,611 | 0.07% | 940,440 |
| 2010-07-29 | 2010-07-27 | 1.099 | 884,069 | +31,434 | 0.07% | 972,000 |
| 2010-07-28 | 2010-07-26 | 1.038 | 852,635 | +49,115 | 0.07% | 885,360 |
| 2010-07-27 | 2010-07-23 | 1.018 | 803,520 | -78,584 | 0.07% | 818,000 |
| 2010-07-26 | 2010-07-22 | 1.018 | 882,104 | -9,823 | 0.07% | 898,000 |
| 2010-07-23 | 2010-07-21 | 0.937 | 891,927 | +49,115 | 0.07% | 835,360 |
| 2010-07-20 | 2010-07-16 | 0.937 | 842,812 | -39,292 | 0.07% | 789,360 |
| 2010-07-19 | 2010-07-15 | 0.937 | 882,104 | +39,292 | 0.07% | 826,160 |
| 2010-07-12 | 2010-07-08 | 0.926 | 842,812 | -49,115 | 0.07% | 780,780 |
| 2010-07-05 | 2010-06-30 | 0.957 | 891,927 | +19,646 | 0.07% | 853,520 |
| 2010-07-02 | 2010-06-29 | 0.977 | 872,281 | +29,469 | 0.07% | 852,480 |
| 2010-06-23 | 2010-06-21 | 1.069 | 842,812 | +39,292 | 0.07% | 900,900 |
| 2010-06-22 | 2010-06-18 | 1.038 | 803,520 | -5,894 | 0.07% | 834,360 |
| 2010-06-21 | 2010-06-17 | 1.059 | 809,414 | -49,115 | 0.07% | 856,960 |
| 2010-06-18 | 2010-06-15 | 1.079 | 858,529 | -19,646 | 0.07% | 926,440 |
| 2010-06-10 | 2010-06-08 | 1.008 | 878,175 | +19,646 | 0.07% | 885,060 |
| 2010-06-07 | 2010-06-03 | 1.069 | 858,529 | -98,230 | 0.07% | 917,700 |
| 2010-06-04 | 2010-06-02 | 1.018 | 956,759 | -49,115 | 0.08% | 974,000 |
| 2010-06-02 | 2010-05-31 | 1.122 | 1,005,874 | +20,399 | 0.08% | 1,128,813 |
| 2010-05-31 | 2010-05-27 | 1.122 | 985,475 | -19,247 | 0.08% | 1,105,921 |
| 2010-05-28 | 2010-05-26 | 1.049 | 1,004,722 | +19,247 | 0.08% | 1,054,440 |
| 2010-05-26 | 2010-05-24 | 1.101 | 985,475 | -259,841 | 0.08% | 1,085,441 |
| 2010-05-25 | 2010-05-20 | 1.018 | 1,245,316 | -38,496 | 0.10% | 1,268,120 |
| 2010-05-18 | 2010-05-14 | 1.226 | 1,283,812 | +19,248 | 0.11% | 1,574,121 |
| 2010-05-17 | 2010-05-13 | 1.237 | 1,264,564 | -19,248 | 0.11% | 1,563,660 |
| 2010-05-14 | 2010-05-12 | 1.205 | 1,283,812 | -69,291 | 0.11% | 1,547,441 |
| 2010-05-13 | 2010-05-11 | 1.143 | 1,353,103 | +76,990 | 0.11% | 1,546,600 |
| 2010-05-10 | 2010-05-06 | 1.257 | 1,276,113 | -115,485 | 0.11% | 1,604,461 |
| 2010-05-07 | 2010-05-05 | 1.226 | 1,391,598 | +38,495 | 0.12% | 1,706,280 |
| 2010-05-06 | 2010-05-04 | 1.340 | 1,353,103 | +69,291 | 0.11% | 1,813,740 |
| 2010-05-05 | 2010-05-03 | 1.299 | 1,283,812 | +51,969 | 0.11% | 1,667,501 |
| 2010-04-30 | 2010-04-28 | 1.538 | 1,231,843 | +38,495 | 0.10% | 1,894,400 |
| 2010-04-26 | 2010-04-22 | 1.704 | 1,193,348 | -173,228 | 0.10% | 2,033,600 |
| 2010-04-22 | 2010-04-20 | 1.663 | 1,366,576 | +186,701 | 0.11% | 2,272,000 |
| 2010-04-21 | 2010-04-19 | 1.642 | 1,179,875 | +19,248 | 0.10% | 1,937,080 |
| 2010-04-20 | 2010-04-16 | 1.704 | 1,160,627 | -157,830 | 0.10% | 1,977,840 |
| 2010-04-19 | 2010-04-15 | 1.818 | 1,318,457 | +134,733 | 0.11% | 2,397,500 |
| 2010-04-16 | 2010-04-14 | 1.798 | 1,183,724 | +28,871 | 0.10% | 2,127,899 |
| 2010-04-15 | 2010-04-13 | 1.756 | 1,154,853 | -613,997 | 0.10% | 2,028,000 |
| 2010-04-14 | 2010-04-12 | 1.829 | 1,768,850 | +76,990 | 0.15% | 3,234,880 |
| 2010-04-13 | 2010-04-09 | 2.078 | 1,691,860 | -28,871 | 0.14% | 3,516,001 |
| 2010-04-12 | 2010-04-08 | 2.078 | 1,720,731 | +635,169 | 0.14% | 3,576,000 |
| 2010-04-09 | 2010-04-07 | 1.995 | 1,085,562 | +103,937 | 0.09% | 2,165,760 |
| 2010-04-08 | 2010-04-01 | 1.850 | 981,625 | -1,925 | 0.08% | 1,815,600 |
| 2010-04-07 | 2010-03-31 | 1.870 | 983,550 | +34,646 | 0.08% | 1,839,600 |
| 2010-04-01 | 2010-03-30 | 1.715 | 948,904 | +15,398 | 0.08% | 1,626,900 |
| 2010-03-29 | 2010-03-25 | 1.735 | 933,506 | -9,624 | 0.08% | 1,619,900 |
| 2010-03-26 | 2010-03-24 | 1.704 | 943,130 | -1,925 | 0.08% | 1,607,200 |
| 2010-03-25 | 2010-03-23 | 1.663 | 945,055 | +30,796 | 0.08% | 1,571,201 |
| 2010-03-24 | 2010-03-22 | 1.652 | 914,259 | -67,366 | 0.08% | 1,510,501 |
| 2010-03-18 | 2010-03-16 | 1.725 | 981,625 | +28,871 | 0.08% | 1,693,200 |
| 2010-03-16 | 2010-03-12 | 1.808 | 952,754 | -192,475 | 0.08% | 1,722,601 |
| 2010-03-09 | 2010-03-05 | 1.818 | 1,145,229 | -19,248 | 0.10% | 2,082,500 |
| 2010-03-05 | 2010-03-03 | 1.912 | 1,164,477 | -9,624 | 0.10% | 2,226,401 |
| 2010-03-03 | 2010-03-01 | 1.870 | 1,174,101 | -9,623 | 0.10% | 2,196,001 |
| 2010-03-01 | 2010-02-25 | 1.829 | 1,183,724 | -9,624 | 0.10% | 2,164,799 |
| 2010-02-23 | 2010-02-19 | 1.766 | 1,193,348 | +9,624 | 0.10% | 2,108,000 |
| 2010-02-19 | 2010-02-17 | 1.850 | 1,183,724 | +5,774 | 0.10% | 2,189,399 |
| 2010-02-18 | 2010-02-12 | 1.850 | 1,177,950 | +9,624 | 0.10% | 2,178,720 |
| 2010-02-17 | 2010-02-11 | 1.870 | 1,168,326 | +96,238 | 0.10% | 2,185,200 |
| 2010-02-11 | 2010-02-09 | 1.850 | 1,072,088 | +9,623 | 0.09% | 1,982,919 |
| 2010-02-10 | 2010-02-08 | 1.891 | 1,062,465 | +115,486 | 0.09% | 2,009,281 |
| 2010-02-09 | 2010-02-05 | 1.933 | 946,979 | +67,366 | 0.08% | 1,830,239 |
| 2010-02-08 | 2010-02-04 | 1.995 | 879,613 | -96,238 | 0.07% | 1,754,880 |
| 2010-02-04 | 2010-02-02 | 1.902 | 975,851 | +9,624 | 0.08% | 1,855,620 |
| 2010-02-03 | 2010-02-01 | 1.839 | 966,227 | +9,624 | 0.08% | 1,777,080 |
| 2010-02-01 | 2010-01-28 | 1.870 | 956,603 | -25,022 | 0.08% | 1,789,200 |
| 2010-01-29 | 2010-01-27 | 1.818 | 981,625 | +25,022 | 0.08% | 1,785,000 |
| 2010-01-28 | 2010-01-26 | 1.912 | 956,603 | -19,248 | 0.08% | 1,828,960 |
| 2010-01-27 | 2010-01-25 | 1.964 | 975,851 | -28,871 | 0.08% | 1,916,460 |
| 2010-01-26 | 2010-01-22 | 1.922 | 1,004,722 | -15,398 | 0.08% | 1,931,400 |
| 2010-01-25 | 2010-01-21 | 1.922 | 1,020,120 | +150,131 | 0.09% | 1,961,000 |
| 2010-01-22 | 2010-01-20 | 1.985 | 869,989 | +19,247 | 0.07% | 1,726,640 |
| 2010-01-21 | 2010-01-19 | 2.047 | 850,742 | +48,119 | 0.07% | 1,741,481 |
| 2010-01-20 | 2010-01-18 | 2.047 | 802,623 | -105,861 | 0.07% | 1,642,980 |
| 2010-01-19 | 2010-01-15 | 2.141 | 908,484 | +5,774 | 0.08% | 1,944,639 |
| 2010-01-18 | 2010-01-14 | 2.203 | 902,710 | -217,497 | 0.08% | 1,988,560 |
| 2010-01-15 | 2010-01-13 | 2.234 | 1,120,207 | -13,474 | 0.09% | 2,502,599 |
| 2010-01-14 | 2010-01-12 | 2.203 | 1,133,681 | +92,389 | 0.09% | 2,497,361 |
| 2010-01-13 | 2010-01-11 | 2.089 | 1,041,292 | -581,276 | 0.09% | 2,174,819 |
| 2010-01-12 | 2010-01-08 | 2.109 | 1,622,568 | +352,230 | 0.14% | 3,422,579 |
| 2010-01-11 | 2010-01-07 | 1.943 | 1,270,338 | +159,754 | 0.11% | 2,468,400 |
| 2010-01-08 | 2010-01-06 | 1.850 | 1,110,584 | +15,398 | 0.09% | 2,054,121 |
| 2010-01-07 | 2010-01-05 | 1.902 | 1,095,186 | +109,711 | 0.09% | 2,082,541 |
| 2010-01-06 | 2010-01-04 | 1.953 | 985,475 | -130,883 | 0.08% | 1,925,121 |
| 2010-01-05 | 2009-12-31 | 1.756 | 1,116,358 | -42,344 | 0.09% | 1,960,400 |
| 2010-01-04 | 2009-12-29 | 1.766 | 1,158,702 | +28,871 | 0.10% | 2,046,799 |
| 2009-12-30 | 2009-12-28 | 1.808 | 1,129,831 | -19,248 | 0.09% | 2,042,760 |
| 2009-12-29 | 2009-12-24 | 1.808 | 1,149,079 | +28,872 | 0.10% | 2,077,561 |
| 2009-12-28 | 2009-12-22 | 1.715 | 1,120,207 | -9,624 | 0.09% | 1,920,599 |
| 2009-12-23 | 2009-12-21 | 1.694 | 1,129,831 | +76,990 | 0.09% | 1,913,620 |
| 2009-12-22 | 2009-12-18 | 1.683 | 1,052,841 | +3,850 | 0.09% | 1,772,280 |
| 2009-12-21 | 2009-12-17 | 1.735 | 1,048,991 | +1,924 | 0.09% | 1,820,299 |
| 2009-12-18 | 2009-12-16 | 1.787 | 1,047,067 | +67,367 | 0.09% | 1,871,361 |
| 2009-12-17 | 2009-12-15 | 1.850 | 979,700 | -552,405 | 0.08% | 1,812,040 |
| 2009-12-16 | 2009-12-14 | 1.922 | 1,532,105 | -2,835,164 | 0.13% | 2,945,200 |
| 2009-12-15 | 2009-12-11 | 1.995 | 4,367,269 | -177,077 | 0.36% | 8,712,960 |
| 2009-12-14 | 2009-12-10 | 1.735 | 4,544,346 | -384,951 | 0.38% | 7,885,739 |
| 2009-12-11 | 2009-12-09 | 1.777 | 4,929,297 | +7,699 | 0.41% | 8,758,619 |
| 2009-12-10 | 2009-12-08 | 1.777 | 4,921,598 | -384,951 | 0.41% | 8,744,939 |
| 2009-12-09 | 2009-12-07 | 1.725 | 5,306,549 | -19,248 | 0.44% | 9,153,239 |
| 2009-12-08 | 2009-12-04 | 1.746 | 5,325,797 | -48,119 | 0.44% | 9,297,120 |
| 2009-12-07 | 2009-12-03 | 1.787 | 5,373,916 | +153,981 | 0.45% | 9,604,480 |
| 2009-12-04 | 2009-12-02 | 1.787 | 5,219,935 | +1,366,576 | 0.44% | 9,329,279 |
| 2009-12-03 | 2009-12-01 | 1.725 | 3,853,359 | -67,367 | 0.32% | 6,646,639 |
| 2009-12-02 | 2009-11-30 | 1.704 | 3,920,726 | +452,318 | 0.33% | 6,681,360 |
| 2009-12-01 | 2009-11-27 | 1.507 | 3,468,408 | -67,367 | 0.29% | 5,225,799 |
| 2009-11-30 | 2009-11-26 | 1.590 | 3,535,775 | -5,774 | 0.30% | 5,621,220 |
| 2009-11-27 | 2009-11-25 | 1.590 | 3,541,549 | -48,119 | 0.30% | 5,630,400 |
| 2009-11-26 | 2009-11-24 | 1.631 | 3,589,668 | +9,624 | 0.30% | 5,856,100 |
| 2009-11-25 | 2009-11-23 | 1.683 | 3,580,044 | -19,248 | 0.30% | 6,026,400 |
| 2009-11-24 | 2009-11-20 | 1.652 | 3,599,292 | +19,248 | 0.30% | 5,946,600 |
| 2009-11-23 | 2009-11-19 | 1.621 | 3,580,044 | -28,871 | 0.30% | 5,803,200 |
| 2009-11-20 | 2009-11-18 | 1.694 | 3,608,915 | -28,872 | 0.30% | 6,112,499 |
| 2009-11-19 | 2009-11-17 | 1.746 | 3,637,787 | -25,022 | 0.30% | 6,350,400 |
| 2009-11-18 | 2009-11-16 | 1.787 | 3,662,809 | -19,247 | 0.31% | 6,546,321 |
| 2009-11-17 | 2009-11-13 | 1.725 | 3,682,056 | -96,238 | 0.32% | 6,351,160 |
| 2009-11-13 | 2009-11-11 | 1.766 | 3,778,294 | +48,119 | 0.33% | 6,674,200 |
| 2009-11-12 | 2009-11-10 | 1.798 | 3,730,175 | +44,269 | 0.32% | 6,705,480 |
| 2009-11-11 | 2009-11-09 | 1.818 | 3,685,906 | -55,818 | 0.32% | 6,702,501 |
| 2009-11-10 | 2009-11-06 | 1.891 | 3,741,724 | 0.32% | 7,076,161 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy