History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-07-07 2020-07-03 0.630 0 +0
2020-07-06 2020-07-02 0.630 0 -18,150,000
2015-06-03 2015-06-01 0.630 18,150,000 -376,000 1.46% 11,434,500
2015-06-02 2015-05-29 0.560 18,526,000 +432,000 1.49% 10,374,560
2015-06-01 2015-05-28 0.580 18,094,000 +2,412,000 1.45% 10,494,520
2015-05-29 2015-05-27 0.630 15,682,000 -194,000 1.26% 9,879,660
2015-05-28 2015-05-26 0.480 15,876,000 -64,000 1.28% 7,620,480
2015-05-27 2015-05-22 0.400 15,940,000 +450,000 1.28% 6,376,000
2015-05-26 2015-05-21 0.390 15,490,000 +398,000 1.24% 6,041,100
2015-05-22 2015-05-20 0.400 15,092,000 +2,676,000 1.21% 6,036,800
2015-05-21 2015-05-19 0.480 12,416,000 +288,000 1.00% 5,959,680
2015-05-20 2015-05-18 0.530 12,128,000 -98,000 0.97% 6,427,840
2015-05-19 2015-05-15 0.550 12,226,000 +190,000 0.98% 6,724,300
2015-05-18 2015-05-14 0.550 12,036,000 +82,000 0.97% 6,619,800
2015-05-15 2015-05-13 0.560 11,954,000 -64,000 0.96% 6,694,240
2015-05-14 2015-05-12 0.570 12,018,000 -214,000 0.97% 6,850,260
2015-05-13 2015-05-11 0.560 12,232,000 +174,000 0.98% 6,849,920
2015-05-12 2015-05-08 0.540 12,058,000 +516,000 0.97% 6,511,320
2015-05-11 2015-05-07 0.590 11,542,000 +920,000 0.93% 6,809,780
2015-05-08 2015-05-06 0.630 10,622,000 +20,000 0.85% 6,691,860
2015-05-07 2015-05-05 0.650 10,602,000 +330,000 0.85% 6,891,300
2015-05-06 2015-05-04 0.680 10,272,000 +988,000 0.83% 6,984,960
2015-05-05 2015-04-30 0.740 9,284,000 +286,000 0.75% 6,870,160
2015-05-04 2015-04-29 0.670 8,998,000 -628,000 0.72% 6,028,660
2015-04-30 2015-04-28 0.610 9,626,000 +240,000 0.77% 5,871,860
2015-04-29 2015-04-27 0.560 9,386,000 +358,000 0.75% 5,256,160
2015-04-28 2015-04-24 0.570 9,028,000 -292,000 0.73% 5,145,960
2015-04-27 2015-04-23 0.570 9,320,000 +590,000 0.75% 5,312,400
2015-04-24 2015-04-22 0.640 8,730,000 +500,000 0.70% 5,587,200
2015-04-23 2015-04-21 0.630 8,230,000 +130,000 0.66% 5,184,900
2015-04-22 2015-04-20 0.640 8,100,000 +1,230,000 0.65% 5,184,000
2015-04-21 2015-04-17 0.780 6,870,000 -600,000 0.55% 5,358,600
2015-04-20 2015-04-16 0.710 7,470,000 -42,000 0.60% 5,303,700
2015-04-17 2015-04-15 0.680 7,512,000 +1,162,000 0.60% 5,108,160
2015-04-16 2015-04-14 0.760 6,350,000 +436,000 0.51% 4,826,000
2015-04-15 2015-04-13 0.800 5,914,000 +458,000 0.48% 4,731,200
2015-04-14 2015-04-10 0.810 5,456,000 +152,000 0.44% 4,419,360
2015-04-13 2015-04-09 0.730 5,304,000 +386,000 0.43% 3,871,920
2015-04-10 2015-04-08 0.720 4,918,000 +102,000 0.40% 3,540,960
2015-04-09 2015-04-02 0.790 4,816,000 -2,000 0.39% 3,804,640
2015-04-08 2015-04-01 0.780 4,818,000 -48,000 0.39% 3,758,040
2015-04-02 2015-03-31 0.870 4,866,000 +62,000 0.39% 4,233,420
2015-03-31 2015-03-27 0.950 4,804,000 +316,000 0.39% 4,563,800
2015-03-30 2015-03-26 1.090 4,488,000 +26,000 0.36% 4,891,920
2015-03-27 2015-03-25 1.060 4,462,000 +56,000 0.36% 4,729,720
2015-03-26 2015-03-24 1.260 4,406,000 +20,000 0.35% 5,551,560
2015-03-24 2015-03-20 1.390 4,386,000 +120,000 0.35% 6,096,540
2015-03-23 2015-03-19 1.390 4,266,000 +4,000 0.34% 5,929,740
2015-03-20 2015-03-18 1.400 4,262,000 +50,000 0.34% 5,966,800
2015-03-18 2015-03-16 1.450 4,212,000 -10,000 0.34% 6,107,400
2015-03-17 2015-03-13 1.490 4,222,000 -20,000 0.34% 6,290,780
2015-03-09 2015-03-05 1.400 4,242,000 -80,000 0.34% 5,938,800
2015-03-06 2015-03-04 1.420 4,322,000 +38,000 0.35% 6,137,240
2015-03-05 2015-03-03 1.420 4,284,000 +42,000 0.34% 6,083,280
2015-03-04 2015-03-02 1.420 4,242,000 +100,000 0.34% 6,023,640
2015-02-27 2015-02-25 1.510 4,142,000 +1,516,000 0.33% 6,254,420
2015-02-26 2015-02-24 1.430 2,626,000 +44,000 0.21% 3,755,180
2015-02-23 2015-02-16 1.450 2,582,000 -6,000 0.21% 3,743,900
2015-02-16 2015-02-12 1.420 2,588,000 +40,000 0.21% 3,674,960
2015-02-11 2015-02-09 1.490 2,548,000 -40,000 0.20% 3,796,520
2015-02-10 2015-02-06 1.500 2,588,000 -28,000 0.21% 3,882,000
2015-02-09 2015-02-05 1.460 2,616,000 +8,000 0.21% 3,819,360
2015-02-06 2015-02-04 1.500 2,608,000 -190,000 0.21% 3,912,000
2015-02-05 2015-02-03 1.460 2,798,000 +6,000 0.22% 4,085,080
2015-02-03 2015-01-30 1.440 2,792,000 -10,000 0.22% 4,020,480
2015-01-29 2015-01-27 1.450 2,802,000 +34,000 0.23% 4,062,900
2015-01-21 2015-01-19 1.420 2,768,000 +140,000 0.22% 3,930,560
2015-01-20 2015-01-16 1.500 2,628,000 -6,000 0.21% 3,942,000
2015-01-19 2015-01-15 1.500 2,634,000 -40,000 0.21% 3,951,000
2015-01-16 2015-01-14 1.500 2,674,000 -184,000 0.21% 4,011,000
2015-01-15 2015-01-13 1.460 2,858,000 +170,000 0.23% 4,172,680
2015-01-14 2015-01-12 1.530 2,688,000 -142,000 0.22% 4,112,640
2015-01-13 2015-01-09 1.530 2,830,000 +196,000 0.23% 4,329,900
2015-01-12 2015-01-08 1.590 2,634,000 +88,000 0.21% 4,188,060
2015-01-09 2015-01-07 1.600 2,546,000 -254,000 0.20% 4,073,600
2015-01-07 2015-01-05 1.460 2,800,000 -6,000 0.22% 4,088,000
2015-01-06 2015-01-02 1.450 2,806,000 -6,000 0.23% 4,068,700
2015-01-02 2014-12-29 1.390 2,812,000 -24,000 0.23% 3,908,680
2014-12-30 2014-12-24 1.430 2,836,000 -60,000 0.23% 4,055,480
2014-12-29 2014-12-22 1.420 2,896,000 +86,000 0.23% 4,112,320
2014-12-23 2014-12-19 1.320 2,810,000 +26,000 0.23% 3,709,200
2014-12-22 2014-12-18 1.380 2,784,000 -8,000 0.22% 3,841,920
2014-12-19 2014-12-17 1.370 2,792,000 -10,000 0.22% 3,825,040
2014-12-18 2014-12-16 1.480 2,802,000 -20,000 0.23% 4,146,960
2014-12-16 2014-12-12 1.490 2,822,000 -50,000 0.23% 4,204,780
2014-12-12 2014-12-10 1.450 2,872,000 -324,000 0.23% 4,164,400
2014-12-10 2014-12-08 1.360 3,196,000 -100,000 0.26% 4,346,560
2014-12-09 2014-12-05 1.380 3,296,000 -100,000 0.26% 4,548,480
2014-12-08 2014-12-04 1.380 3,396,000 -340,000 0.27% 4,686,480
2014-12-05 2014-12-03 1.370 3,736,000 -42,000 0.30% 5,118,320
2014-12-04 2014-12-02 1.350 3,778,000 -2,000 0.30% 5,100,300
2014-12-03 2014-12-01 1.370 3,780,000 -258,000 0.30% 5,178,600
2014-12-02 2014-11-28 1.320 4,038,000 -6,000 0.32% 5,330,160
2014-11-26 2014-11-24 1.400 4,044,000 +162,000 0.32% 5,661,600
2014-11-21 2014-11-19 1.390 3,882,000 -30,000 0.31% 5,395,980
2014-11-20 2014-11-18 1.380 3,912,000 -20,000 0.31% 5,398,560
2014-11-19 2014-11-17 1.430 3,932,000 -1,350,000 0.32% 5,622,760
2014-11-18 2014-11-14 1.450 5,282,000 +236,000 0.42% 7,658,900
2014-11-17 2014-11-13 1.390 5,046,000 -20,000 0.41% 7,013,940
2014-11-14 2014-11-12 1.350 5,066,000 -40,000 0.41% 6,839,100
2014-11-13 2014-11-11 1.390 5,106,000 -14,000 0.41% 7,097,340
2014-11-12 2014-11-10 1.380 5,120,000 -4,000 0.41% 7,065,600
2014-11-11 2014-11-07 1.390 5,124,000 +40,000 0.41% 7,122,360
2014-11-10 2014-11-06 1.380 5,084,000 -26,000 0.41% 7,015,920
2014-11-07 2014-11-05 1.380 5,110,000 -160,000 0.41% 7,051,800
2014-11-06 2014-11-04 1.290 5,270,000 -30,000 0.42% 6,798,300
2014-11-05 2014-11-03 1.270 5,300,000 -4,000 0.43% 6,731,000
2014-11-04 2014-10-31 1.300 5,304,000 -30,000 0.43% 6,895,200
2014-11-03 2014-10-30 1.340 5,334,000 +90,000 0.43% 7,147,560
2014-10-31 2014-10-29 1.370 5,244,000 +344,000 0.42% 7,184,280
2014-10-30 2014-10-28 1.260 4,900,000 -160,000 0.39% 6,174,000
2014-10-29 2014-10-27 1.300 5,060,000 -384,000 0.41% 6,578,000
2014-10-28 2014-10-24 1.310 5,444,000 -118,000 0.44% 7,131,640
2014-10-27 2014-10-23 1.280 5,562,000 -252,000 0.45% 7,119,360
2014-10-24 2014-10-22 1.280 5,814,000 -654,000 0.47% 7,441,920
2014-10-23 2014-10-21 1.000 6,468,000 -112,000 0.52% 6,468,000
2014-10-22 2014-10-20 0.960 6,580,000 +724,000 0.53% 6,316,800
2014-10-21 2014-10-17 1.290 5,856,000 +322,000 0.47% 7,554,240
2014-10-20 2014-10-16 1.250 5,534,000 -354,000 0.44% 6,917,500
2014-10-17 2014-10-15 1.050 5,888,000 +160,000 0.47% 6,182,400
2014-10-16 2014-10-14 1.160 5,728,000 +464,000 0.46% 6,644,480
2014-10-15 2014-10-13 0.960 5,264,000 +90,000 0.42% 5,053,440
2014-10-14 2014-10-10 0.830 5,174,000 -8,000 0.42% 4,294,420
2014-10-13 2014-10-09 0.860 5,182,000 +190,000 0.42% 4,456,520
2014-10-10 2014-10-08 0.740 4,992,000 -100,000 0.40% 3,694,080
2014-10-09 2014-10-07 0.700 5,092,000 -86,000 0.41% 3,564,400
2014-10-08 2014-10-06 0.810 5,178,000 -160,000 0.42% 4,194,180
2014-10-07 2014-10-03 0.840 5,338,000 -230,000 0.43% 4,483,920
2014-10-06 2014-09-30 0.840 5,568,000 +28,000 0.45% 4,677,120
2014-10-03 2014-09-29 0.850 5,540,000 -2,000 0.44% 4,709,000
2014-09-30 2014-09-26 0.790 5,542,000 -542,000 0.45% 4,378,180
2014-09-29 2014-09-25 0.700 6,084,000 -10,000 0.49% 4,258,800
2014-09-26 2014-09-24 0.590 6,094,000 +100,000 0.49% 3,595,460
2014-09-25 2014-09-23 0.570 5,994,000 +800,000 0.48% 3,416,580
2014-09-23 2014-09-19 0.560 5,194,000 +422,000 0.42% 2,908,640
2014-09-22 2014-09-18 0.580 4,772,000 +78,000 0.38% 2,767,760
2014-09-19 2014-09-17 0.560 4,694,000 +502,000 0.38% 2,628,640
2014-09-18 2014-09-16 0.495 4,192,000 +70,000 0.34% 2,075,040
2014-09-17 2014-09-15 0.530 4,122,000 +352,000 0.33% 2,184,660
2014-09-16 2014-09-12 0.430 3,770,000 +50,000 0.30% 1,621,100
2014-09-15 2014-09-11 0.430 3,720,000 -10,000 0.30% 1,599,600
2014-09-12 2014-09-10 0.415 3,730,000 -60,000 0.30% 1,547,950
2014-08-28 2014-08-26 0.400 3,790,000 +50,000 0.30% 1,516,000
2014-08-25 2014-08-21 0.400 3,740,000 +50,000 0.30% 1,496,000
2014-08-22 2014-08-20 0.380 3,690,000 -32,000 0.30% 1,402,200
2014-08-20 2014-08-18 0.385 3,722,000 -60,000 0.30% 1,432,970
2014-08-15 2014-08-13 0.390 3,782,000 +50,000 0.30% 1,474,980
2014-08-14 2014-08-12 0.400 3,732,000 +142,000 0.30% 1,492,800
2014-07-28 2014-07-24 0.400 3,590,000 -4,000 0.29% 1,436,000
2014-06-25 2014-06-23 0.420 3,594,000 -38,000 0.29% 1,509,480
2014-06-11 2014-06-09 0.420 3,632,000 -40,000 0.29% 1,525,440
2014-06-06 2014-06-04 0.395 3,672,000 -430,000 0.29% 1,450,440
2014-05-28 2014-05-26 0.420 4,102,000 -200,000 0.33% 1,722,840
2014-05-23 2014-05-21 0.420 4,302,000 -200,000 0.35% 1,806,840
2014-05-22 2014-05-20 0.410 4,502,000 -100,000 0.36% 1,845,820
2014-05-19 2014-05-15 0.410 4,602,000 -260,000 0.37% 1,886,820
2014-05-14 2014-05-12 0.390 4,862,000 +40,000 0.39% 1,896,180
2014-05-02 2014-04-29 0.460 4,822,000 -70,000 0.39% 2,218,120
2014-04-30 2014-04-28 0.460 4,892,000 -100,000 0.39% 2,250,320
2014-04-29 2014-04-25 0.490 4,992,000 -894,000 0.40% 2,446,080
2014-04-28 2014-04-24 0.430 5,886,000 -12,000 0.47% 2,530,980
2014-04-25 2014-04-23 0.435 5,898,000 -60,000 0.47% 2,565,630
2014-04-22 2014-04-16 0.440 5,958,000 -200,000 0.48% 2,621,520
2014-04-17 2014-04-15 0.390 6,158,000 -164,000 0.49% 2,401,620
2014-04-16 2014-04-14 0.405 6,322,000 +200,000 0.51% 2,560,410
2014-04-15 2014-04-11 0.450 6,122,000 -358,000 0.49% 2,754,900
2014-04-14 2014-04-10 0.450 6,480,000 +1,068,000 0.52% 2,916,000
2014-04-11 2014-04-09 0.380 5,412,000 +56,000 0.43% 2,056,560
2014-04-10 2014-04-08 0.350 5,356,000 +800,000 0.43% 1,874,600
2014-03-26 2014-03-24 0.300 4,556,000 +10,000 0.37% 1,366,800
2014-03-19 2014-03-17 0.285 4,546,000 -2,000 0.37% 1,295,610
2014-03-14 2014-03-12 0.280 4,548,000 -12,000 0.37% 1,273,440
2014-03-12 2014-03-10 0.295 4,560,000 +390,000 0.37% 1,345,200
2014-03-11 2014-03-07 0.295 4,170,000 -2,000 0.33% 1,230,150
2014-02-28 2014-02-26 0.280 4,172,000 +16,000 0.34% 1,168,160
2014-02-27 2014-02-25 0.280 4,156,000 -50,000 0.33% 1,163,680
2014-02-26 2014-02-24 0.280 4,206,000 -10,000 0.34% 1,177,680
2014-02-21 2014-02-19 0.280 4,216,000 +26,000 0.34% 1,180,480
2014-02-18 2014-02-14 0.290 4,190,000 -50,000 0.34% 1,215,100
2014-02-14 2014-02-12 0.290 4,240,000 -20,000 0.34% 1,229,600
2014-02-13 2014-02-11 0.295 4,260,000 -10,000 0.34% 1,256,700
2014-02-11 2014-02-07 0.295 4,270,000 -10,000 0.34% 1,259,650
2014-02-10 2014-02-06 0.290 4,280,000 -20,000 0.34% 1,241,200
2014-01-28 2014-01-24 0.310 4,300,000 -20,000 0.35% 1,333,000
2014-01-20 2014-01-16 0.335 4,320,000 -2,000 0.35% 1,447,200
2014-01-17 2014-01-15 0.340 4,322,000 -20,000 0.35% 1,469,480
2013-12-20 2013-12-18 0.320 4,342,000 -10,000 0.35% 1,389,440
2013-12-10 2013-12-06 0.330 4,352,000 -2,000 0.35% 1,436,160
2013-12-05 2013-12-03 0.330 4,354,000 -212,000 0.35% 1,436,820
2013-11-21 2013-11-19 0.335 4,566,000 -8,000 0.37% 1,529,610
2013-11-19 2013-11-15 0.340 4,574,000 -34,000 0.37% 1,555,160
2013-11-11 2013-11-07 0.335 4,608,000 -20,000 0.37% 1,543,680
2013-10-17 2013-10-15 0.340 4,628,000 +20,000 0.37% 1,573,520
2013-10-15 2013-10-10 0.350 4,608,000 -10,000 0.37% 1,612,800
2013-10-10 2013-10-08 0.350 4,618,000 +4,000 0.37% 1,616,300
2013-09-26 2013-09-24 0.380 4,614,000 -8,000 0.37% 1,753,320
2013-09-10 2013-09-06 0.400 4,622,000 +20,000 0.37% 1,848,800
2013-08-01 2013-07-30 0.415 4,602,000 -70,000 0.37% 1,909,830
2013-07-04 2013-07-02 0.400 4,672,000 -20,000 0.38% 1,868,800
2013-06-27 2013-06-25 0.390 4,692,000 -50,000 0.38% 1,829,880
2013-06-19 2013-06-17 0.425 4,742,000 -30,000 0.38% 2,015,350
2013-06-06 2013-06-04 0.420 4,772,000 +64,000 0.38% 2,004,240
2013-05-21 2013-05-16 0.385 4,708,000 -20,000 0.38% 1,812,580
2013-05-16 2013-05-14 0.360 4,728,000 -50,000 0.38% 1,702,080
2013-05-07 2013-05-03 0.385 4,778,000 -64,000 0.38% 1,839,530
2013-05-02 2013-04-29 0.390 4,842,000 +50,000 0.39% 1,888,380
2013-04-30 2013-04-26 0.390 4,792,000 +160,000 0.38% 1,868,880
2013-04-10 2013-04-08 0.390 4,632,000 -20,000 0.37% 1,806,480
2013-04-05 2013-04-02 0.375 4,652,000 -72,000 0.37% 1,744,500
2013-03-28 2013-03-26 0.400 4,724,000 +30,000 0.38% 1,889,600
2013-03-20 2013-03-18 0.360 4,694,000 -20,000 0.38% 1,689,840
2013-02-25 2013-02-21 0.345 4,714,000 +50,000 0.38% 1,626,330
2013-02-06 2013-02-04 0.340 4,664,000 -2,000 0.37% 1,585,760
2013-01-11 2013-01-09 0.370 4,666,000 +10,000 0.37% 1,726,420
2013-01-09 2013-01-07 0.360 4,656,000 -2,000 0.37% 1,676,160
2013-01-07 2013-01-03 0.360 4,658,000 +30,000 0.37% 1,676,880
2012-11-28 2012-11-26 0.335 4,628,000 -4,000 0.37% 1,550,380
2012-11-09 2012-11-07 0.345 4,632,000 +20,000 0.37% 1,598,040
2012-11-08 2012-11-06 0.345 4,612,000 -20,000 0.37% 1,591,140
2012-10-31 2012-10-29 0.355 4,632,000 -68,000 0.37% 1,644,360
2012-10-04 2012-09-28 0.310 4,700,000 -2,000 0.38% 1,457,000
2012-09-03 2012-08-30 0.305 4,702,000 +34,000 0.38% 1,434,110
2012-08-30 2012-08-28 0.320 4,668,000 -82,000 0.37% 1,493,760
2012-07-20 2012-07-18 0.340 4,750,000 -2,000 0.38% 1,615,000
2012-07-06 2012-07-04 0.460 4,752,000 +30,000 0.38% 2,185,920
2012-06-29 2012-06-27 0.380 4,722,000 +60,000 0.38% 1,794,360
2012-06-15 2012-06-13 0.300 4,662,000 -20,000 0.37% 1,398,600
2012-06-06 2012-06-04 0.280 4,682,000 +30,000 0.38% 1,310,960
2012-05-28 2012-05-24 0.300 4,652,000 +22,000 0.37% 1,395,600
2012-05-18 2012-05-16 0.340 4,630,000 -20,000 0.37% 1,574,200
2012-05-10 2012-05-08 0.370 4,650,000 -52,000 0.37% 1,720,500
2012-05-04 2012-05-02 0.375 4,702,000 -48,000 0.38% 1,763,250
2012-04-30 2012-04-26 0.375 4,750,000 -22,000 0.38% 1,781,250
2012-04-26 2012-04-24 0.375 4,772,000 -152,000 0.38% 1,789,500
2012-04-25 2012-04-23 0.370 4,924,000 -26,000 0.40% 1,821,880
2012-04-24 2012-04-20 0.375 4,950,000 +200,000 0.40% 1,856,250
2012-04-20 2012-04-18 0.385 4,750,000 +2,000 0.38% 1,828,750
2012-04-18 2012-04-16 0.395 4,748,000 -2,000 0.38% 1,875,460
2012-04-17 2012-04-13 0.400 4,750,000 -18,000 0.38% 1,900,000
2012-04-13 2012-04-11 0.400 4,768,000 -290,000 0.38% 1,907,200
2012-04-12 2012-04-10 0.375 5,058,000 -82,000 0.41% 1,896,750
2012-04-10 2012-04-03 0.380 5,140,000 -2,000 0.41% 1,953,200
2012-04-03 2012-03-30 0.370 5,142,000 +80,000 0.41% 1,902,540
2012-04-02 2012-03-29 0.380 5,062,000 +102,000 0.41% 1,923,560
2012-03-28 2012-03-26 0.400 4,960,000 +100,000 0.40% 1,984,000
2012-03-22 2012-03-20 0.400 4,860,000 +2,000 0.39% 1,944,000
2012-03-16 2012-03-14 0.410 4,858,000 +30,000 0.39% 1,991,780
2012-03-15 2012-03-13 0.425 4,828,000 -72,000 0.39% 2,051,900
2012-03-13 2012-03-09 0.435 4,900,000 +80,000 0.39% 2,131,500
2012-03-12 2012-03-08 0.430 4,820,000 -4,000 0.39% 2,072,600
2012-03-08 2012-03-06 0.435 4,824,000 -4,000 0.39% 2,098,440
2012-03-07 2012-03-05 0.440 4,828,000 -2,000 0.39% 2,124,320
2012-03-06 2012-03-02 0.430 4,830,000 -100,000 0.39% 2,076,900
2012-03-05 2012-03-01 0.420 4,930,000 +90,000 0.40% 2,070,600
2012-03-01 2012-02-28 0.435 4,840,000 +60,000 0.39% 2,105,400
2012-02-21 2012-02-17 0.440 4,780,000 -98,000 0.38% 2,103,200
2012-02-20 2012-02-16 0.450 4,878,000 +100,000 0.39% 2,195,100
2012-02-17 2012-02-15 0.455 4,778,000 -100,000 0.38% 2,173,990
2012-02-06 2012-02-02 0.455 4,878,000 -10,000 0.39% 2,219,490
2012-01-31 2012-01-27 0.450 4,888,000 -20,000 0.39% 2,199,600
2012-01-20 2012-01-18 0.440 4,908,000 -10,000 0.39% 2,159,520
2012-01-19 2012-01-17 0.450 4,918,000 +20,000 0.40% 2,213,100
2012-01-13 2012-01-11 0.465 4,898,000 +10,000 0.39% 2,277,570
2012-01-06 2012-01-04 0.435 4,888,000 -4,000 0.39% 2,126,280
2011-11-29 2011-11-25 0.485 4,892,000 -88,000 0.39% 2,372,620
2011-11-23 2011-11-21 0.485 4,980,000 -20,000 0.40% 2,415,300
2011-11-08 2011-11-04 0.495 5,000,000 +168,000 0.40% 2,475,000
2011-11-03 2011-11-01 0.480 4,832,000 -10,000 0.39% 2,319,360
2011-10-31 2011-10-27 0.490 4,842,000 -14,000 0.39% 2,372,580
2011-10-27 2011-10-25 0.485 4,856,000 +200,000 0.39% 2,355,160
2011-10-26 2011-10-24 0.480 4,656,000 -112,000 0.37% 2,234,880
2011-10-04 2011-09-30 0.500 4,768,000 -4,000 0.38% 2,384,000
2011-09-28 2011-09-26 0.390 4,772,000 -20,000 0.38% 1,861,080
2011-09-27 2011-09-23 0.395 4,792,000 -20,000 0.38% 1,892,840
2011-09-19 2011-09-15 0.450 4,812,000 -10,000 0.39% 2,165,400
2011-09-15 2011-09-12 0.450 4,822,000 +112,000 0.39% 2,169,900
2011-09-09 2011-09-07 0.470 4,710,000 -288,000 0.38% 2,213,700
2011-09-01 2011-08-30 0.480 4,998,000 -20,000 0.40% 2,399,040
2011-08-31 2011-08-29 0.500 5,018,000 -20,000 0.40% 2,509,000
2011-08-30 2011-08-26 0.470 5,038,000 +12,000 0.40% 2,367,860
2011-08-29 2011-08-25 0.480 5,026,000 +12,000 0.40% 2,412,480
2011-08-19 2011-08-17 0.560 5,014,000 -96,000 0.40% 2,807,840
2011-08-16 2011-08-12 0.520 5,110,000 -90,000 0.41% 2,657,200
2011-08-12 2011-08-10 0.495 5,200,000 +30,000 0.42% 2,574,000
2011-08-11 2011-08-09 0.485 5,170,000 -4,000 0.42% 2,507,450
2011-08-09 2011-08-05 0.520 5,174,000 -24,000 0.42% 2,690,480
2011-08-08 2011-08-04 0.530 5,198,000 +44,000 0.42% 2,754,940
2011-08-05 2011-08-03 0.550 5,154,000 +14,000 0.41% 2,834,700
2011-08-03 2011-08-01 0.610 5,140,000 -125,000 0.41% 3,135,400
2011-08-02 2011-07-29 0.610 5,265,000 +16,000 0.42% 3,211,650
2011-08-01 2011-07-28 0.630 5,249,000 -20,000 0.42% 3,306,870
2011-07-29 2011-07-27 0.640 5,269,000 +10,000 0.42% 3,372,160
2011-07-27 2011-07-25 0.680 5,259,000 +10,000 0.42% 3,576,120
2011-07-26 2011-07-22 0.700 5,249,000 +140,000 0.42% 3,674,300
2011-07-21 2011-07-19 0.710 5,109,000 +8,000 0.41% 3,627,390
2011-07-20 2011-07-18 0.750 5,101,000 -30,000 0.41% 3,825,750
2011-07-18 2011-07-14 0.750 5,131,000 -22,000 0.41% 3,848,250
2011-07-15 2011-07-13 0.720 5,153,000 +10,000 0.41% 3,710,160
2011-07-07 2011-07-05 0.760 5,143,000 -2,000 0.41% 3,908,680
2011-07-06 2011-07-04 0.760 5,145,000 +78,000 0.41% 3,910,200
2011-07-05 2011-06-30 0.790 5,067,000 +10,000 0.41% 4,002,930
2011-06-29 2011-06-27 0.800 5,057,000 -12,000 0.41% 4,045,600
2011-06-24 2011-06-22 0.800 5,069,000 +16,000 0.41% 4,055,200
2011-06-22 2011-06-20 0.780 5,053,000 -12,000 0.41% 3,941,340
2011-06-21 2011-06-17 0.830 5,065,000 -4,000 0.41% 4,203,950
2011-06-20 2011-06-16 0.820 5,069,000 -30,000 0.41% 4,156,580
2011-06-16 2011-06-14 0.840 5,099,000 -14,000 0.41% 4,283,160
2011-06-13 2011-06-09 0.860 5,113,000 -30,000 0.41% 4,397,180
2011-06-10 2011-06-08 0.890 5,143,000 -14,000 0.41% 4,577,270
2011-06-07 2011-06-02 0.900 5,157,000 -44,000 0.41% 4,641,300
2011-05-31 2011-05-27 0.880 5,201,000 -4,000 0.42% 4,576,880
2011-05-30 2011-05-26 0.880 5,205,000 -142,000 0.42% 4,580,400
2011-05-27 2011-05-25 0.870 5,347,000 -36,000 0.43% 4,651,890
2011-05-26 2011-05-24 0.870 5,383,000 -24,000 0.43% 4,683,210
2011-05-24 2011-05-20 0.880 5,407,000 -10,000 0.43% 4,758,160
2011-05-20 2011-05-18 0.870 5,417,000 -66,000 0.44% 4,712,790
2011-05-16 2011-05-12 0.880 5,483,000 -48,000 0.44% 4,825,040
2011-05-11 2011-05-06 0.870 5,531,000 +20,000 0.44% 4,811,970
2011-05-06 2011-05-04 0.880 5,511,000 -2,000 0.44% 4,849,680
2011-05-05 2011-05-03 0.870 5,513,000 -82,000 0.44% 4,796,310
2011-05-04 2011-04-29 0.870 5,595,000 -24,000 0.45% 4,867,650
2011-05-03 2011-04-28 0.880 5,619,000 +22,000 0.45% 4,944,720
2011-04-29 2011-04-27 0.880 5,597,000 -124,000 0.45% 4,925,360
2011-04-20 2011-04-18 0.886 5,721,000 -10,000 0.46% 5,066,961
2011-04-19 2011-04-15 0.875 5,731,000 +144,666 0.46% 5,017,475
2011-04-13 2011-04-11 0.875 5,586,334 -15,716 0.46% 4,890,820
2011-04-12 2011-04-08 0.875 5,602,050 +9,823 0.46% 4,904,580
2011-04-11 2011-04-07 0.896 5,592,227 -9,823 0.46% 5,009,840
2011-04-08 2011-04-06 0.875 5,602,050 -49,115 0.46% 4,904,580
2011-04-07 2011-04-04 0.875 5,651,165 -9,823 0.46% 4,947,580
2011-04-01 2011-03-30 0.865 5,660,988 +39,292 0.46% 4,898,550
2011-03-31 2011-03-29 0.865 5,621,696 +29,469 0.46% 4,864,550
2011-03-29 2011-03-25 0.906 5,592,227 -21,611 0.46% 5,066,770
2011-03-25 2011-03-23 0.845 5,613,838 -9,823 0.46% 4,743,450
2011-03-24 2011-03-22 0.845 5,623,661 -9,823 0.46% 4,751,750
2011-03-23 2011-03-21 0.845 5,633,484 -117,876 0.46% 4,760,050
2011-03-22 2011-03-18 0.835 5,751,360 +98,230 0.47% 4,801,100
2011-03-21 2011-03-17 0.835 5,653,130 +15,717 0.46% 4,719,100
2011-03-18 2011-03-16 0.855 5,637,413 +37,327 0.46% 4,820,760
2011-03-16 2011-03-14 0.865 5,600,086 +39,292 0.46% 4,845,850
2011-03-15 2011-03-11 0.896 5,560,794 -9,823 0.45% 4,981,680
2011-03-11 2011-03-09 0.916 5,570,617 -31,433 0.46% 5,103,900
2011-03-10 2011-03-08 0.896 5,602,050 +3,929 0.46% 5,018,640
2011-03-08 2011-03-04 0.896 5,598,121 -39,292 0.46% 5,015,120
2011-03-03 2011-03-01 0.916 5,637,413 -261,292 0.46% 5,165,100
2011-03-02 2011-02-28 0.906 5,898,705 -39,292 0.48% 5,344,450
2011-03-01 2011-02-25 0.906 5,937,997 -255,397 0.49% 5,380,050
2011-02-28 2011-02-24 0.886 6,193,394 -31,434 0.51% 5,485,350
2011-02-25 2011-02-23 0.906 6,224,828 +68,761 0.51% 5,639,930
2011-02-23 2011-02-21 0.896 6,156,067 -9,823 0.50% 5,514,960
2011-02-22 2011-02-18 0.926 6,165,890 +19,646 0.50% 5,712,070
2011-02-21 2011-02-17 0.916 6,146,244 -98,230 0.50% 5,631,300
2011-02-18 2011-02-16 0.906 6,244,474 -241,645 0.51% 5,657,730
2011-02-17 2011-02-15 0.906 6,486,119 +5,893 0.53% 5,876,670
2011-02-15 2011-02-11 0.967 6,480,226 -111,982 0.53% 6,267,150
2011-02-14 2011-02-10 0.977 6,592,208 -98,229 0.54% 6,442,560
2011-02-11 2011-02-09 0.987 6,690,437 -196,460 0.55% 6,606,670
2011-02-10 2011-02-08 0.987 6,886,897 -296,654 0.56% 6,800,670
2011-02-08 2011-02-02 0.957 7,183,551 +56,973 0.59% 6,874,220
2011-02-01 2011-01-28 0.926 7,126,578 -19,646 0.58% 6,602,050
2011-01-31 2011-01-27 0.967 7,146,224 +17,681 0.58% 6,911,250
2011-01-25 2011-01-21 0.967 7,128,543 +9,823 0.58% 6,894,150
2011-01-24 2011-01-20 0.967 7,118,720 -19,646 0.58% 6,884,650
2011-01-21 2011-01-19 0.967 7,138,366 +159,133 0.58% 6,903,650
2011-01-20 2011-01-18 0.977 6,979,233 +7,858 0.57% 6,820,800
2011-01-18 2011-01-14 0.998 6,971,375 -241,645 0.57% 6,955,060
2011-01-17 2011-01-13 0.937 7,213,020 +39,291 0.59% 6,755,560
2011-01-14 2011-01-12 0.957 7,173,729 -1,964 0.59% 6,864,820
2011-01-13 2011-01-11 0.937 7,175,693 -129,664 0.59% 6,720,600
2011-01-11 2011-01-07 0.947 7,305,357 +48,133 0.60% 6,916,410
2011-01-07 2011-01-05 0.957 7,257,224 -284,867 0.59% 6,944,720
2011-01-06 2011-01-04 0.967 7,542,091 -82,513 0.62% 7,294,100
2011-01-05 2011-01-03 0.987 7,624,604 +37,328 0.62% 7,529,140
2011-01-04 2010-12-31 0.967 7,587,276 -540,265 0.62% 7,337,800
2010-12-29 2010-12-24 0.916 8,127,541 +15,717 0.66% 7,446,600
2010-12-28 2010-12-22 0.926 8,111,824 -78,584 0.66% 7,514,780
2010-12-23 2010-12-21 0.896 8,190,408 -19,646 0.67% 7,337,440
2010-12-22 2010-12-20 0.916 8,210,054 -174,849 0.67% 7,522,200
2010-12-21 2010-12-17 0.855 8,384,903 -225,929 0.69% 7,170,240
2010-12-20 2010-12-16 0.865 8,610,832 -166,991 0.70% 7,451,100
2010-12-16 2010-12-14 0.896 8,777,823 -147,344 0.72% 7,863,680
2010-12-15 2010-12-13 0.906 8,925,167 -17,682 0.73% 8,086,540
2010-12-14 2010-12-10 0.886 8,942,849 -19,646 0.73% 7,920,480
2010-12-13 2010-12-09 0.906 8,962,495 -115,911 0.73% 8,120,360
2010-12-10 2010-12-08 0.906 9,078,406 -667,963 0.74% 8,225,380
2010-12-09 2010-12-07 0.855 9,746,369 +88,407 0.80% 8,334,480
2010-12-08 2010-12-06 0.855 9,657,962 +235,751 0.79% 8,258,880
2010-12-07 2010-12-03 0.845 9,422,211 +88,407 0.77% 7,961,360
2010-12-06 2010-12-02 0.875 9,333,804 -662,069 0.76% 8,171,720
2010-12-02 2010-11-30 0.845 9,995,873 -31,434 0.82% 8,446,080
2010-12-01 2010-11-29 0.865 10,027,307 -294,689 0.82% 8,676,800
2010-11-29 2010-11-25 0.804 10,321,996 +31,433 0.84% 8,301,320
2010-11-26 2010-11-24 0.794 10,290,563 -153,238 0.84% 8,171,280
2010-11-25 2010-11-23 0.825 10,443,801 -436,141 0.85% 8,611,920
2010-11-24 2010-11-22 0.845 10,879,942 +7,858 0.89% 9,193,080
2010-11-23 2010-11-19 0.855 10,872,084 -23,575 0.89% 9,297,120
2010-11-22 2010-11-18 0.855 10,895,659 -31,433 0.89% 9,317,280
2010-11-19 2010-11-17 0.835 10,927,092 +47,150 0.89% 9,121,680
2010-11-18 2010-11-16 0.865 10,879,942 -33,398 0.89% 9,414,600
2010-11-17 2010-11-15 0.886 10,913,340 +35,363 0.89% 9,665,700
2010-11-16 2010-11-12 0.896 10,877,977 -15,717 0.89% 9,745,120
2010-11-15 2010-11-11 0.916 10,893,694 +113,946 0.89% 9,981,000
2010-11-12 2010-11-10 0.906 10,779,748 +196,460 0.88% 9,766,860
2010-11-11 2010-11-09 0.906 10,583,288 +1,021,591 0.87% 9,588,860
2010-11-10 2010-11-08 0.916 9,561,697 +343,805 0.78% 8,760,600
2010-11-09 2010-11-05 0.916 9,217,892 +396,848 0.75% 8,445,600
2010-11-08 2010-11-04 0.926 8,821,044 +104,124 0.72% 8,171,800
2010-11-05 2010-11-03 0.926 8,716,920 +245,575 0.71% 8,075,340
2010-11-04 2010-11-02 0.926 8,471,345 -117,876 0.69% 7,847,840
2010-11-03 2010-11-01 0.906 8,589,221 +528,477 0.70% 7,782,160
2010-11-02 2010-10-29 0.916 8,060,744 +78,584 0.66% 7,385,400
2010-11-01 2010-10-28 0.916 7,982,160 -33,399 0.65% 7,313,400
2010-10-29 2010-10-27 0.906 8,015,559 +750,477 0.66% 7,262,400
2010-10-28 2010-10-26 0.916 7,265,082 +55,008 0.59% 6,656,400
2010-10-27 2010-10-25 0.916 7,210,074 -139,486 0.59% 6,606,000
2010-10-26 2010-10-22 0.926 7,349,560 +27,504 0.60% 6,808,620
2010-10-25 2010-10-21 0.926 7,322,056 -29,469 0.60% 6,783,140
2010-10-22 2010-10-20 0.926 7,351,525 +27,505 0.60% 6,810,440
2010-10-21 2010-10-19 0.926 7,324,020 +225,929 0.60% 6,784,960
2010-10-20 2010-10-18 0.926 7,098,091 +86,442 0.58% 6,575,660
2010-10-19 2010-10-15 0.947 7,011,649 +25,540 0.57% 6,638,340
2010-10-18 2010-10-14 0.916 6,986,109 +367,379 0.57% 6,400,800
2010-10-15 2010-10-13 0.916 6,618,730 +196,460 0.54% 6,064,200
2010-10-14 2010-10-12 0.926 6,422,270 +190,566 0.53% 5,949,580
2010-10-12 2010-10-08 0.926 6,231,704 -60,902 0.51% 5,773,040
2010-10-11 2010-10-07 0.916 6,292,606 -131,628 0.51% 5,765,400
2010-10-08 2010-10-06 0.926 6,424,234 +102,159 0.53% 5,951,400
2010-10-07 2010-10-05 0.947 6,322,075 -37,328 0.52% 5,985,480
2010-10-06 2010-10-04 0.947 6,359,403 +157,168 0.52% 6,020,820
2010-10-04 2010-09-29 0.926 6,202,235 +168,955 0.51% 5,745,740
2010-09-30 2010-09-28 0.916 6,033,280 +166,991 0.49% 5,527,800
2010-09-29 2010-09-27 0.957 5,866,289 -58,938 0.48% 5,613,680
2010-09-28 2010-09-24 0.967 5,925,227 +9,823 0.48% 5,730,400
2010-09-27 2010-09-22 0.947 5,915,404 +21,611 0.48% 5,600,460
2010-09-24 2010-09-21 0.977 5,893,793 -133,593 0.48% 5,760,000
2010-09-22 2010-09-20 0.998 6,027,386 -147,345 0.49% 6,013,280
2010-09-20 2010-09-16 0.957 6,174,731 +23,576 0.50% 5,908,840
2010-09-17 2010-09-15 0.957 6,151,155 -39,292 0.50% 5,886,280
2010-09-16 2010-09-14 0.967 6,190,447 +21,610 0.51% 5,986,900
2010-09-15 2010-09-13 0.977 6,168,837 +11,788 0.50% 6,028,800
2010-09-14 2010-09-10 0.967 6,157,049 +9,823 0.50% 5,954,600
2010-09-13 2010-09-09 0.998 6,147,226 -699,397 0.50% 6,132,840
2010-09-09 2010-09-07 0.977 6,846,623 +9,823 0.56% 6,691,200
2010-09-08 2010-09-06 0.947 6,836,800 -82,513 0.56% 6,472,800
2010-09-06 2010-09-02 0.916 6,919,313 +147,345 0.57% 6,339,600
2010-09-03 2010-09-01 0.926 6,771,968 +47,150 0.55% 6,273,540
2010-09-02 2010-08-31 0.926 6,724,818 -35,363 0.55% 6,229,860
2010-09-01 2010-08-30 0.957 6,760,181 +98,230 0.55% 6,469,080
2010-08-31 2010-08-27 0.937 6,661,951 +13,752 0.54% 6,239,440
2010-08-30 2010-08-26 0.967 6,648,199 -9,823 0.54% 6,429,600
2010-08-27 2010-08-25 0.937 6,658,022 -3,929 0.54% 6,235,760
2010-08-26 2010-08-24 0.967 6,661,951 -9,823 0.54% 6,442,900
2010-08-25 2010-08-23 0.967 6,671,774 -78,584 0.55% 6,452,400
2010-08-20 2010-08-18 0.977 6,750,358 -29,469 0.55% 6,597,120
2010-08-19 2010-08-17 0.987 6,779,827 -39,292 0.55% 6,694,940
2010-08-18 2010-08-16 0.967 6,819,119 +104,124 0.56% 6,594,900
2010-08-17 2010-08-13 0.998 6,714,995 -143,416 0.55% 6,699,280
2010-08-16 2010-08-12 1.049 6,858,411 -3,929 0.56% 7,191,460
2010-08-12 2010-08-10 1.049 6,862,340 +68,761 0.56% 7,195,580
2010-08-10 2010-08-06 1.130 6,793,579 -76,619 0.56% 7,676,760
2010-08-09 2010-08-05 1.140 6,870,198 +9,823 0.56% 7,833,280
2010-08-06 2010-08-04 1.059 6,860,375 -39,292 0.56% 7,263,360
2010-08-05 2010-08-03 1.059 6,899,667 -51,080 0.56% 7,304,960
2010-08-04 2010-08-02 1.038 6,950,747 -5,893 0.57% 7,217,520
2010-08-03 2010-07-30 1.038 6,956,640 -15,717 0.57% 7,223,640
2010-08-02 2010-07-29 1.038 6,972,357 +121,805 0.57% 7,239,960
2010-07-30 2010-07-28 1.069 6,850,552 -249,504 0.56% 7,322,700
2010-07-29 2010-07-27 1.099 7,100,056 -290,761 0.58% 7,806,240
2010-07-28 2010-07-26 1.038 7,390,817 +245,575 0.60% 7,674,480
2010-07-27 2010-07-23 1.018 7,145,242 -259,327 0.58% 7,274,000
2010-07-26 2010-07-22 1.018 7,404,569 -62,867 0.61% 7,538,000
2010-07-23 2010-07-21 0.937 7,467,436 -1,964 0.61% 6,993,840
2010-07-22 2010-07-20 0.926 7,469,400 +41,256 0.61% 6,919,640
2010-07-21 2010-07-19 0.926 7,428,144 -88,407 0.61% 6,881,420
2010-07-20 2010-07-16 0.937 7,516,551 -68,761 0.61% 7,039,840
2010-07-19 2010-07-15 0.937 7,585,312 +29,469 0.62% 7,104,240
2010-07-16 2010-07-14 0.947 7,555,843 +39,292 0.62% 7,153,560
2010-07-15 2010-07-13 0.957 7,516,551 -98,230 0.61% 7,192,880
2010-07-14 2010-07-12 0.987 7,614,781 +19,646 0.62% 7,519,440
2010-07-13 2010-07-09 0.998 7,595,135 -157,168 0.62% 7,577,360
2010-07-12 2010-07-08 0.926 7,752,303 -98,229 0.63% 7,181,720
2010-07-09 2010-07-07 0.916 7,850,532 +80,548 0.64% 7,192,800
2010-07-08 2010-07-06 0.926 7,769,984 -9,823 0.64% 7,198,100
2010-07-07 2010-07-05 0.916 7,779,807 +72,690 0.64% 7,128,000
2010-07-06 2010-07-02 0.926 7,707,117 +49,115 0.63% 7,139,860
2010-07-05 2010-06-30 0.957 7,658,002 +55,009 0.63% 7,328,240
2010-07-02 2010-06-29 0.977 7,602,993 +74,655 0.62% 7,430,400
2010-06-30 2010-06-28 1.008 7,528,338 -31,434 0.62% 7,587,360
2010-06-29 2010-06-25 1.008 7,559,772 +129,663 0.62% 7,619,040
2010-06-28 2010-06-24 1.018 7,430,109 -1,964 0.61% 7,564,001
2010-06-25 2010-06-23 1.028 7,432,073 +131,628 0.61% 7,641,660
2010-06-24 2010-06-22 1.059 7,300,445 -29,469 0.60% 7,729,280
2010-06-23 2010-06-21 1.069 7,329,914 -66,796 0.60% 7,835,100
2010-06-22 2010-06-18 1.038 7,396,710 +39,292 0.60% 7,680,600
2010-06-21 2010-06-17 1.059 7,357,418 -29,469 0.60% 7,789,600
2010-06-18 2010-06-15 1.079 7,386,887 -56,974 0.60% 7,971,200
2010-06-17 2010-06-14 1.028 7,443,861 -316,300 0.61% 7,653,780
2010-06-15 2010-06-11 0.998 7,760,161 -43,221 0.63% 7,742,000
2010-06-14 2010-06-10 0.987 7,803,382 +78,584 0.64% 7,705,680
2010-06-11 2010-06-09 0.998 7,724,798 +45,186 0.63% 7,706,720
2010-06-10 2010-06-08 1.008 7,679,612 +39,292 0.63% 7,739,820
2010-06-09 2010-06-07 1.028 7,640,320 -21,611 0.62% 7,855,780
2010-06-08 2010-06-04 1.049 7,661,931 +332,017 0.63% 8,034,000
2010-06-07 2010-06-03 1.069 7,329,914 +76,619 0.60% 7,835,100
2010-06-04 2010-06-02 1.018 7,253,295 +341,840 0.59% 7,384,000
2010-06-03 2010-06-01 1.112 6,911,455 -9,823 0.57% 7,684,362
2010-06-02 2010-05-31 1.122 6,921,278 +269,325 0.57% 7,767,202
2010-06-01 2010-05-28 1.133 6,651,953 -30,796 0.56% 7,534,080
2010-05-31 2010-05-27 1.122 6,682,749 +28,871 0.56% 7,499,520
2010-05-28 2010-05-26 1.049 6,653,878 -7,699 0.56% 6,983,140
2010-05-27 2010-05-25 1.060 6,661,577 +173,228 0.56% 7,060,440
2010-05-26 2010-05-24 1.101 6,488,349 +34,646 0.54% 7,146,520
2010-05-25 2010-05-20 1.018 6,453,703 -40,420 0.54% 6,571,880
2010-05-24 2010-05-19 1.133 6,494,123 +144,357 0.54% 7,355,320
2010-05-18 2010-05-14 1.226 6,349,766 -9,624 0.53% 7,785,639
2010-05-17 2010-05-13 1.237 6,359,390 -169,379 0.53% 7,863,520
2010-05-14 2010-05-12 1.205 6,528,769 -167,453 0.54% 7,869,440
2010-05-13 2010-05-11 1.143 6,696,222 +188,626 0.56% 7,653,800
2010-05-12 2010-05-10 1.185 6,507,596 +375,327 0.54% 7,708,680
2010-05-11 2010-05-07 1.153 6,132,269 +65,441 0.51% 7,072,920
2010-05-10 2010-05-06 1.257 6,066,828 -63,516 0.51% 7,627,841
2010-05-07 2010-05-05 1.226 6,130,344 +433,069 0.51% 7,516,599
2010-05-06 2010-05-04 1.340 5,697,275 +436,920 0.48% 7,636,801
2010-05-05 2010-05-03 1.299 5,260,355 +55,818 0.44% 6,832,500
2010-05-04 2010-04-30 1.476 5,204,537 +257,917 0.43% 7,679,360
2010-05-03 2010-04-29 1.465 4,946,620 +71,216 0.41% 7,247,400
2010-04-30 2010-04-28 1.538 4,875,404 +656,341 0.41% 7,497,680
2010-04-29 2010-04-27 1.579 4,219,063 +571,652 0.35% 6,663,680
2010-04-28 2010-04-26 1.642 3,647,411 +307,961 0.30% 5,988,201
2010-04-27 2010-04-23 1.673 3,339,450 -429,220 0.28% 5,586,700
2010-04-26 2010-04-22 1.704 3,768,670 +182,852 0.31% 6,422,240
2010-04-23 2010-04-21 1.704 3,585,818 +44,269 0.30% 6,110,639
2010-04-22 2010-04-20 1.663 3,541,549 +138,582 0.30% 5,888,000
2010-04-21 2010-04-19 1.642 3,402,967 +306,036 0.28% 5,586,880
2010-04-20 2010-04-16 1.704 3,096,931 +190,551 0.26% 5,277,521
2010-04-19 2010-04-15 1.818 2,906,380 -51,968 0.24% 5,285,000
2010-04-16 2010-04-14 1.798 2,958,348 +38,495 0.25% 5,318,019
2010-04-15 2010-04-13 1.756 2,919,853 +76,990 0.24% 5,127,460
2010-04-14 2010-04-12 1.829 2,842,863 -59,667 0.24% 5,199,040
2010-04-13 2010-04-09 2.078 2,902,530 -176,116 0.24% 6,031,999
2010-04-12 2010-04-08 2.078 3,078,646 -313,735 0.26% 6,398,001
2010-04-09 2010-04-07 1.995 3,392,381 -404,198 0.28% 6,768,001
2010-04-08 2010-04-01 1.850 3,796,579 -75,066 0.32% 7,022,100
2010-04-07 2010-03-31 1.870 3,871,645 -646,717 0.32% 7,241,401
2010-04-01 2010-03-30 1.715 4,518,362 -111,636 0.38% 7,746,750
2010-03-31 2010-03-29 1.683 4,629,998 +100,087 0.39% 7,793,820
2010-03-30 2010-03-26 1.715 4,529,911 -63,517 0.38% 7,766,550
2010-03-29 2010-03-25 1.735 4,593,428 -209,798 0.38% 7,970,911
2010-03-26 2010-03-24 1.704 4,803,226 -50,044 0.40% 8,185,240
2010-03-25 2010-03-23 1.663 4,853,270 +288,714 0.41% 8,068,801
2010-03-24 2010-03-22 1.652 4,564,556 +800,698 0.38% 7,541,369
2010-03-23 2010-03-19 1.735 3,763,858 +125,109 0.31% 6,531,370
2010-03-22 2010-03-18 1.756 3,638,749 +144,356 0.30% 6,389,890
2010-03-19 2010-03-17 1.787 3,494,393 +11,549 0.29% 6,245,321
2010-03-18 2010-03-16 1.725 3,482,844 +88,539 0.29% 6,007,540
2010-03-16 2010-03-12 1.808 3,394,305 -450,393 0.28% 6,136,979
2010-03-15 2010-03-11 1.798 3,844,698 -117,410 0.32% 6,911,350
2010-03-12 2010-03-10 1.798 3,962,108 -44,269 0.33% 7,122,410
2010-03-11 2010-03-09 1.777 4,006,377 +621,695 0.33% 7,118,729
2010-03-10 2010-03-08 1.818 3,384,682 +177,078 0.28% 6,154,751
2010-03-09 2010-03-05 1.818 3,207,604 +179,002 0.27% 5,832,750
2010-03-08 2010-03-04 1.818 3,028,602 +121,260 0.25% 5,507,250
2010-03-05 2010-03-03 1.912 2,907,342 -32,721 0.24% 5,558,639
2010-03-04 2010-03-02 1.891 2,940,063 -38,495 0.25% 5,560,100
2010-03-03 2010-03-01 1.870 2,978,558 +25,022 0.25% 5,571,000
2010-03-02 2010-02-26 1.850 2,953,536 +28,871 0.25% 5,462,819
2010-03-01 2010-02-25 1.829 2,924,665 +19,247 0.24% 5,348,640
2010-02-26 2010-02-24 1.777 2,905,418 +1,925 0.24% 5,162,491
2010-02-25 2010-02-23 1.787 2,903,493 +1,925 0.24% 5,189,240
2010-02-23 2010-02-19 1.766 2,901,568 -3,850 0.24% 5,125,500
2010-02-22 2010-02-18 1.808 2,905,418 +13,474 0.24% 5,253,061
2010-02-19 2010-02-17 1.850 2,891,944 +67,366 0.24% 5,348,899
2010-02-18 2010-02-12 1.850 2,824,578 +44,270 0.24% 5,224,300
2010-02-12 2010-02-10 1.891 2,780,308 +3,849 0.23% 5,257,979
2010-02-11 2010-02-09 1.850 2,776,459 -26,947 0.23% 5,135,300
2010-02-10 2010-02-08 1.891 2,803,406 -38,495 0.23% 5,301,661
2010-02-09 2010-02-05 1.933 2,841,901 -148,206 0.24% 5,492,581
2010-02-08 2010-02-04 1.995 2,990,107 -868,064 0.25% 5,965,440
2010-02-04 2010-02-02 1.902 3,858,171 +32,721 0.32% 7,336,470
2010-02-03 2010-02-01 1.839 3,825,450 +9,623 0.32% 7,035,749
2010-02-02 2010-01-29 1.818 3,815,827 -76,990 0.32% 6,938,751
2010-02-01 2010-01-28 1.870 3,892,817 -69,291 0.32% 7,281,000
2010-01-29 2010-01-27 1.818 3,962,108 -71,216 0.33% 7,204,750
2010-01-28 2010-01-26 1.912 4,033,324 -173,228 0.34% 7,711,440
2010-01-27 2010-01-25 1.964 4,206,552 +15,398 0.35% 8,261,190
2010-01-26 2010-01-22 1.922 4,191,154 -86,614 0.35% 8,056,750
2010-01-25 2010-01-21 1.922 4,277,768 +764,128 0.36% 8,223,250
2010-01-22 2010-01-20 1.985 3,513,640 -48,119 0.29% 6,973,410
2010-01-21 2010-01-19 2.047 3,561,759 -51,968 0.30% 7,290,970
2010-01-20 2010-01-18 2.047 3,613,727 +3,849 0.30% 7,397,349
2010-01-19 2010-01-15 2.141 3,609,878 -90,463 0.30% 7,727,060
2010-01-18 2010-01-14 2.203 3,700,341 -981,625 0.31% 8,151,399
2010-01-15 2010-01-13 2.234 4,681,966 -107,787 0.39% 10,459,749
2010-01-14 2010-01-12 2.203 4,789,753 -38,495 0.40% 10,551,241
2010-01-13 2010-01-11 2.089 4,828,248 +712,160 0.40% 10,084,171
2010-01-12 2010-01-08 2.109 4,116,088 -677,514 0.34% 8,682,309
2010-01-11 2010-01-07 1.943 4,793,602 -92,388 0.40% 9,314,470
2010-01-08 2010-01-06 1.850 4,885,990 +5,774 0.41% 9,037,059
2010-01-07 2010-01-05 1.902 4,880,216 +63,517 0.41% 9,279,930
2010-01-06 2010-01-04 1.953 4,816,699 -169,379 0.40% 9,409,400
2010-01-05 2009-12-31 1.756 4,986,078 +148,206 0.42% 8,755,891
2010-01-04 2009-12-29 1.766 4,837,872 -152,055 0.40% 8,545,901
2009-12-30 2009-12-28 1.808 4,989,927 -7,699 0.42% 9,021,900
2009-12-29 2009-12-24 1.808 4,997,626 -7,699 0.42% 9,035,820
2009-12-28 2009-12-22 1.715 5,005,325 +119,335 0.42% 8,581,650
2009-12-23 2009-12-21 1.694 4,885,990 +309,885 0.41% 8,275,509
2009-12-22 2009-12-18 1.683 4,576,105 +57,743 0.38% 7,703,100
2009-12-21 2009-12-17 1.735 4,518,362 -107,786 0.38% 7,840,650
2009-12-18 2009-12-16 1.787 4,626,148 +75,065 0.39% 8,268,039
2009-12-17 2009-12-15 1.850 4,551,083 -242,519 0.38% 8,417,620
2009-12-16 2009-12-14 1.922 4,793,602 +338,757 0.40% 9,214,850
2009-12-15 2009-12-11 1.995 4,454,845 -218,460 0.37% 8,887,679
2009-12-14 2009-12-10 1.735 4,673,305 -6,737 0.39% 8,109,520
2009-12-11 2009-12-09 1.777 4,680,042 -427,295 0.39% 8,315,731
2009-12-10 2009-12-08 1.777 5,107,337 +22,134 0.43% 9,074,970
2009-12-09 2009-12-07 1.725 5,085,203 +34,646 0.42% 8,771,441
2009-12-08 2009-12-04 1.746 5,050,557 +246,369 0.42% 8,816,640
2009-12-07 2009-12-03 1.787 4,804,188 +82,764 0.40% 8,586,239
2009-12-04 2009-12-02 1.787 4,721,424 -286,788 0.39% 8,438,320
2009-12-03 2009-12-01 1.725 5,008,212 +398,424 0.42% 8,638,639
2009-12-02 2009-11-30 1.704 4,609,788 -202,099 0.38% 7,855,600
2009-12-01 2009-11-27 1.507 4,811,887 -506,211 0.40% 7,250,000
2009-11-30 2009-11-26 1.590 5,318,098 +148,206 0.44% 8,454,780
2009-11-27 2009-11-25 1.590 5,169,892 +481,189 0.43% 8,219,160
2009-11-26 2009-11-24 1.631 4,688,703 +167,454 0.39% 7,649,040
2009-11-25 2009-11-23 1.683 4,521,249 -40,420 0.38% 7,610,759
2009-11-24 2009-11-20 1.652 4,561,669 -167,454 0.38% 7,536,600
2009-11-23 2009-11-19 1.621 4,729,123 -929,656 0.39% 7,665,840
2009-11-20 2009-11-18 1.694 5,658,779 +107,786 0.47% 9,584,399
2009-11-19 2009-11-17 1.746 5,550,993 +375,327 0.46% 9,690,240
2009-11-18 2009-11-16 1.787 5,175,666 +132,808 0.43% 9,250,160
2009-11-17 2009-11-13 1.725 5,042,858 -146,281 0.44% 8,698,400
2009-11-16 2009-11-12 1.694 5,189,139 -388,801 0.45% 8,788,960
2009-11-13 2009-11-11 1.766 5,577,940 -434,994 0.48% 9,853,200
2009-11-12 2009-11-10 1.798 6,012,934 -125,109 0.52% 10,809,039
2009-11-11 2009-11-09 1.818 6,138,043 +152,055 0.53% 11,161,499
2009-11-10 2009-11-06 1.891 5,985,988 0.52% 11,320,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top