History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-07-07 2020-07-03 0.630 0 +0
2020-07-06 2020-07-02 0.630 0 -8,180,000
2019-07-02 2019-06-27 0.630 8,180,000 +1,174,000 0.66% 5,153,400
2018-07-24 2018-07-20 0.630 7,006,000 -60,000 0.56% 4,413,780
2017-05-11 2017-05-09 0.630 7,066,000 +60,000 0.57% 4,451,580
2017-04-19 2017-04-13 0.630 7,006,000 +10,000 0.56% 4,413,780
2015-06-03 2015-06-01 0.630 6,996,000 +340,000 0.56% 4,407,480
2015-06-02 2015-05-29 0.560 6,656,000 +50,000 0.53% 3,727,360
2015-06-01 2015-05-28 0.580 6,606,000 +900,000 0.53% 3,831,480
2015-05-29 2015-05-27 0.630 5,706,000 +1,260,000 0.46% 3,594,780
2015-05-28 2015-05-26 0.480 4,446,000 -20,000 0.36% 2,134,080
2015-05-22 2015-05-20 0.400 4,466,000 +376,000 0.36% 1,786,400
2015-05-21 2015-05-19 0.480 4,090,000 +400,000 0.33% 1,963,200
2015-05-20 2015-05-18 0.530 3,690,000 +40,000 0.30% 1,955,700
2015-05-19 2015-05-15 0.550 3,650,000 +100,000 0.29% 2,007,500
2015-05-13 2015-05-11 0.560 3,550,000 +200,000 0.29% 1,988,000
2015-05-12 2015-05-08 0.540 3,350,000 +96,000 0.27% 1,809,000
2015-05-11 2015-05-07 0.590 3,254,000 -36,000 0.26% 1,919,860
2015-05-07 2015-05-05 0.650 3,290,000 +240,000 0.26% 2,138,500
2015-05-06 2015-05-04 0.680 3,050,000 +188,000 0.24% 2,074,000
2015-05-05 2015-04-30 0.740 2,862,000 -300,000 0.23% 2,117,880
2015-05-04 2015-04-29 0.670 3,162,000 +1,000,000 0.25% 2,118,540
2015-04-30 2015-04-28 0.610 2,162,000 -60,000 0.17% 1,318,820
2015-04-28 2015-04-24 0.570 2,222,000 -50,000 0.18% 1,266,540
2015-04-27 2015-04-23 0.570 2,272,000 +240,000 0.18% 1,295,040
2015-04-23 2015-04-21 0.630 2,032,000 -2,534,000 0.16% 1,280,160
2015-04-22 2015-04-20 0.640 4,566,000 +378,000 0.37% 2,922,240
2015-04-21 2015-04-17 0.780 4,188,000 -166,000 0.34% 3,266,640
2015-04-20 2015-04-16 0.710 4,354,000 +90,000 0.35% 3,091,340
2015-04-17 2015-04-15 0.680 4,264,000 +134,000 0.34% 2,899,520
2015-04-16 2015-04-14 0.760 4,130,000 +1,568,000 0.33% 3,138,800
2015-04-15 2015-04-13 0.800 2,562,000 +632,000 0.21% 2,049,600
2015-04-14 2015-04-10 0.810 1,930,000 +434,000 0.16% 1,563,300
2015-04-13 2015-04-09 0.730 1,496,000 +688,000 0.12% 1,092,080
2015-04-10 2015-04-08 0.720 808,000 +236,000 0.06% 581,760
2015-04-09 2015-04-02 0.790 572,000 +30,000 0.05% 451,880
2015-04-02 2015-03-31 0.870 542,000 -40,000 0.04% 471,540
2015-03-27 2015-03-25 1.060 582,000 +16,000 0.05% 616,920
2015-03-16 2015-03-12 1.410 566,000 -10,000 0.05% 798,060
2015-03-13 2015-03-11 1.390 576,000 +10,000 0.05% 800,640
2015-03-12 2015-03-10 1.420 566,000 -16,000 0.05% 803,720
2015-03-05 2015-03-03 1.420 582,000 -10,000 0.05% 826,440
2015-01-12 2015-01-08 1.590 592,000 -50,000 0.05% 941,280
2014-12-29 2014-12-22 1.420 642,000 -100,000 0.05% 911,640
2014-12-19 2014-12-17 1.370 742,000 -100,000 0.06% 1,016,540
2014-12-16 2014-12-12 1.490 842,000 -280,000 0.07% 1,254,580
2014-12-04 2014-12-02 1.350 1,122,000 -10,000 0.09% 1,514,700
2014-11-28 2014-11-26 1.380 1,132,000 +10,000 0.09% 1,562,160
2014-11-21 2014-11-19 1.390 1,122,000 -50,000 0.09% 1,559,580
2014-11-18 2014-11-14 1.450 1,172,000 +20,000 0.09% 1,699,400
2014-11-13 2014-11-11 1.390 1,152,000 -300,000 0.09% 1,601,280
2014-11-10 2014-11-06 1.380 1,452,000 -106,000 0.12% 2,003,760
2014-11-07 2014-11-05 1.380 1,558,000 -50,000 0.13% 2,150,040
2014-11-06 2014-11-04 1.290 1,608,000 -20,000 0.13% 2,074,320
2014-11-05 2014-11-03 1.270 1,628,000 -20,000 0.13% 2,067,560
2014-11-03 2014-10-30 1.340 1,648,000 -72,000 0.13% 2,208,320
2014-10-31 2014-10-29 1.370 1,720,000 -28,000 0.14% 2,356,400
2014-10-29 2014-10-27 1.300 1,748,000 -40,000 0.14% 2,272,400
2014-10-28 2014-10-24 1.310 1,788,000 -20,000 0.14% 2,342,280
2014-10-27 2014-10-23 1.280 1,808,000 +246,000 0.15% 2,314,240
2014-10-24 2014-10-22 1.280 1,562,000 +240,000 0.13% 1,999,360
2014-10-23 2014-10-21 1.000 1,322,000 -156,000 0.11% 1,322,000
2014-10-22 2014-10-20 0.960 1,478,000 +416,000 0.12% 1,418,880
2014-10-21 2014-10-17 1.290 1,062,000 +262,000 0.09% 1,369,980
2014-10-20 2014-10-16 1.250 800,000 -162,000 0.06% 1,000,000
2014-10-17 2014-10-15 1.050 962,000 +28,000 0.08% 1,010,100
2014-10-16 2014-10-14 1.160 934,000 +66,000 0.08% 1,083,440
2014-10-15 2014-10-13 0.960 868,000 -6,000 0.07% 833,280
2014-10-13 2014-10-09 0.860 874,000 -64,000 0.07% 751,640
2014-10-08 2014-10-06 0.810 938,000 +64,000 0.08% 759,780
2014-10-06 2014-09-30 0.840 874,000 -96,000 0.07% 734,160
2014-10-03 2014-09-29 0.850 970,000 +50,000 0.08% 824,500
2014-09-30 2014-09-26 0.790 920,000 -80,000 0.07% 726,800
2014-09-29 2014-09-25 0.700 1,000,000 -84,000 0.08% 700,000
2014-09-19 2014-09-17 0.560 1,084,000 +80,000 0.09% 607,040
2014-08-25 2014-08-21 0.400 1,004,000 -200,000 0.08% 401,600
2014-08-04 2014-07-31 0.390 1,204,000 -4,000 0.10% 469,560
2014-07-10 2014-07-08 0.365 1,208,000 +200,000 0.10% 440,920
2014-04-23 2014-04-17 0.425 1,008,000 -20,000 0.08% 428,400
2014-04-15 2014-04-11 0.450 1,028,000 -200,000 0.08% 462,600
2014-04-11 2014-04-09 0.380 1,228,000 +20,000 0.10% 466,640
2014-02-18 2014-02-14 0.290 1,208,000 +200,000 0.10% 350,320
2014-01-02 2013-12-27 0.320 1,008,000 -2,000 0.08% 322,560
2013-09-10 2013-09-06 0.400 1,010,000 -6,000 0.08% 404,000
2013-07-26 2013-07-24 0.415 1,016,000 -4,000 0.08% 421,640
2013-07-25 2013-07-23 0.400 1,020,000 -12,000 0.08% 408,000
2013-07-24 2013-07-22 0.400 1,032,000 -14,000 0.08% 412,800
2013-06-17 2013-06-13 0.425 1,046,000 -20,000 0.08% 444,550
2013-03-11 2013-03-07 0.375 1,066,000 -30,000 0.09% 399,750
2013-02-07 2013-02-05 0.340 1,096,000 -10,000 0.09% 372,640
2012-12-19 2012-12-17 0.350 1,106,000 -14,000 0.09% 387,100
2012-07-11 2012-07-09 0.440 1,120,000 -2,000 0.09% 492,800
2012-07-09 2012-07-05 0.440 1,122,000 +10,000 0.09% 493,680
2012-06-25 2012-06-21 0.350 1,112,000 -30,000 0.09% 389,200
2012-04-02 2012-03-29 0.380 1,142,000 -182,000 0.09% 433,960
2012-03-28 2012-03-26 0.400 1,324,000 -98,000 0.11% 529,600
2012-03-19 2012-03-15 0.420 1,422,000 +80,000 0.11% 597,240
2012-03-16 2012-03-14 0.410 1,342,000 +200,000 0.11% 550,220
2012-01-18 2012-01-16 0.450 1,142,000 +4,000 0.09% 513,900
2011-08-25 2011-08-23 0.490 1,138,000 +2,000 0.09% 557,620
2011-08-08 2011-08-04 0.530 1,136,000 -2,720,000 0.09% 602,080
2011-08-03 2011-08-01 0.610 3,856,000 -10,000 0.31% 2,352,160
2011-07-14 2011-07-12 0.740 3,866,000 -20,000 0.31% 2,860,840
2011-07-12 2011-07-08 0.760 3,886,000 -20,000 0.31% 2,953,360
2011-07-04 2011-06-29 0.800 3,906,000 -14,000 0.31% 3,124,800
2011-06-14 2011-06-10 0.850 3,920,000 -20,000 0.31% 3,332,000
2011-06-02 2011-05-31 0.860 3,940,000 -36,000 0.32% 3,388,400
2011-05-25 2011-05-23 0.870 3,976,000 -120,000 0.32% 3,459,120
2011-05-23 2011-05-19 0.880 4,096,000 -20,000 0.33% 3,604,480
2011-05-05 2011-05-03 0.870 4,116,000 -10,000 0.33% 3,580,920
2011-04-21 2011-04-19 0.870 4,126,000 -10,000 0.33% 3,589,620
2011-04-20 2011-04-18 0.886 4,136,000 -22,000 0.33% 3,663,162
2011-04-19 2011-04-15 0.875 4,158,000 -260,380 0.33% 3,640,318
2011-04-14 2011-04-12 0.865 4,418,380 -37,328 0.36% 3,823,300
2011-03-31 2011-03-29 0.865 4,455,708 +98,230 0.36% 3,855,600
2011-02-15 2011-02-11 0.967 4,357,478 -37,327 0.36% 4,214,200
2011-02-11 2011-02-09 0.987 4,394,805 -41,257 0.36% 4,339,780
2011-01-27 2011-01-25 0.967 4,436,062 -13,752 0.36% 4,290,200
2011-01-21 2011-01-19 0.967 4,449,814 -88,407 0.36% 4,303,500
2011-01-18 2011-01-14 0.998 4,538,221 -157,168 0.37% 4,527,600
2011-01-14 2011-01-12 0.957 4,695,389 -31,433 0.38% 4,493,200
2011-01-11 2011-01-07 0.947 4,726,822 +58,938 0.39% 4,475,160
2011-01-06 2011-01-04 0.967 4,667,884 +29,469 0.38% 4,514,400
2011-01-05 2011-01-03 0.987 4,638,415 -5,894 0.38% 4,580,340
2011-01-04 2010-12-31 0.967 4,644,309 -100,194 0.38% 4,491,600
2010-12-30 2010-12-28 0.906 4,744,503 -29,469 0.39% 4,298,700
2010-12-29 2010-12-24 0.916 4,773,972 -29,469 0.39% 4,374,000
2010-12-28 2010-12-22 0.926 4,803,441 -25,540 0.39% 4,449,900
2010-12-23 2010-12-21 0.896 4,828,981 +19,646 0.39% 4,326,080
2010-12-22 2010-12-20 0.916 4,809,335 -98,230 0.39% 4,406,400
2010-12-17 2010-12-15 0.875 4,907,565 -29,469 0.40% 4,296,560
2010-12-16 2010-12-14 0.896 4,937,034 +29,469 0.40% 4,422,880
2010-12-14 2010-12-10 0.886 4,907,565 +25,540 0.40% 4,346,520
2010-12-13 2010-12-09 0.906 4,882,025 -25,540 0.40% 4,423,300
2010-12-10 2010-12-08 0.906 4,907,565 +78,584 0.40% 4,446,440
2010-12-07 2010-12-03 0.845 4,828,981 -9,823 0.39% 4,080,280
2010-12-06 2010-12-02 0.875 4,838,804 -15,717 0.40% 4,236,360
2010-11-30 2010-11-26 0.804 4,854,521 +9,823 0.40% 3,904,180
2010-11-26 2010-11-24 0.794 4,844,698 -39,292 0.40% 3,846,960
2010-11-24 2010-11-22 0.845 4,883,990 -9,823 0.40% 4,126,760
2010-11-22 2010-11-18 0.855 4,893,813 -21,610 0.40% 4,184,880
2010-11-18 2010-11-16 0.865 4,915,423 -58,938 0.40% 4,253,400
2010-11-17 2010-11-15 0.886 4,974,361 -9,823 0.41% 4,405,680
2010-11-16 2010-11-12 0.896 4,984,184 -33,399 0.41% 4,465,120
2010-11-11 2010-11-09 0.906 5,017,583 +29,469 0.41% 4,546,120
2010-11-10 2010-11-08 0.916 4,988,114 -62,867 0.41% 4,570,200
2010-11-08 2010-11-04 0.926 5,050,981 +29,469 0.41% 4,679,220
2010-11-04 2010-11-02 0.926 5,021,512 +29,469 0.41% 4,651,920
2010-11-02 2010-10-29 0.916 4,992,043 -33,398 0.41% 4,573,800
2010-10-27 2010-10-25 0.916 5,025,441 +74,655 0.41% 4,604,400
2010-10-22 2010-10-20 0.926 4,950,786 -3,929 0.40% 4,586,400
2010-10-19 2010-10-15 0.947 4,954,715 +9,823 0.41% 4,690,920
2010-10-18 2010-10-14 0.916 4,944,892 +49,115 0.40% 4,530,600
2010-10-15 2010-10-13 0.916 4,895,777 +70,725 0.40% 4,485,600
2010-10-14 2010-10-12 0.926 4,825,052 -1,965 0.39% 4,469,920
2010-10-08 2010-10-06 0.926 4,827,017 +1,965 0.39% 4,471,740
2010-10-07 2010-10-05 0.947 4,825,052 -1,965 0.39% 4,568,160
2010-10-05 2010-09-30 0.937 4,827,017 +1,965 0.39% 4,520,880
2010-09-27 2010-09-22 0.947 4,825,052 +1,965 0.39% 4,568,160
2010-09-16 2010-09-14 0.967 4,823,087 -7,859 0.39% 4,664,500
2010-09-13 2010-09-09 0.998 4,830,946 +58,938 0.40% 4,819,640
2010-08-20 2010-08-18 0.977 4,772,008 -29,469 0.39% 4,663,680
2010-08-18 2010-08-16 0.967 4,801,477 -98,230 0.39% 4,643,600
2010-08-17 2010-08-13 0.998 4,899,707 -41,256 0.40% 4,888,240
2010-08-16 2010-08-12 1.049 4,940,963 -19,646 0.40% 5,180,900
2010-08-10 2010-08-06 1.130 4,960,609 -49,115 0.41% 5,605,500
2010-08-09 2010-08-05 1.140 5,009,724 -29,469 0.41% 5,712,000
2010-08-06 2010-08-04 1.059 5,039,193 +225,929 0.41% 5,335,200
2010-08-02 2010-07-29 1.038 4,813,264 -11,788 0.39% 4,998,000
2010-07-30 2010-07-28 1.069 4,825,052 +19,646 0.39% 5,157,600
2010-07-29 2010-07-27 1.099 4,805,406 +19,646 0.39% 5,283,360
2010-07-28 2010-07-26 1.038 4,785,760 -29,469 0.39% 4,969,440
2010-07-27 2010-07-23 1.018 4,815,229 +19,646 0.39% 4,902,000
2010-07-26 2010-07-22 1.018 4,795,583 +39,292 0.39% 4,882,000
2010-07-21 2010-07-19 0.926 4,756,291 -196,460 0.39% 4,406,220
2010-07-20 2010-07-16 0.937 4,952,751 -98,230 0.40% 4,638,640
2010-07-16 2010-07-14 0.947 5,050,981 +1,965 0.41% 4,782,060
2010-07-13 2010-07-09 0.998 5,049,016 +9,823 0.41% 5,037,200
2010-07-09 2010-07-07 0.916 5,039,193 -9,823 0.41% 4,617,000
2010-07-06 2010-07-02 0.926 5,049,016 +9,823 0.41% 4,677,400
2010-07-02 2010-06-29 0.977 5,039,193 +49,115 0.41% 4,924,800
2010-06-28 2010-06-24 1.018 4,990,078 -27,505 0.41% 5,080,000
2010-06-23 2010-06-21 1.069 5,017,583 -49,114 0.41% 5,363,401
2010-06-22 2010-06-18 1.038 5,066,697 -49,115 0.41% 5,261,160
2010-06-18 2010-06-15 1.079 5,115,812 +78,583 0.42% 5,520,480
2010-06-11 2010-06-09 0.998 5,037,229 +68,761 0.41% 5,025,440
2010-06-09 2010-06-07 1.028 4,968,468 +58,938 0.41% 5,108,580
2010-06-07 2010-06-03 1.069 4,909,530 -7,858 0.40% 5,247,900
2010-06-03 2010-06-01 1.112 4,917,388 -19,646 0.40% 5,467,299
2010-06-02 2010-05-31 1.122 4,937,034 +109,749 0.40% 5,540,442
2010-06-01 2010-05-28 1.133 4,827,285 +19,247 0.40% 5,467,440
2010-05-28 2010-05-26 1.049 4,808,038 -28,871 0.40% 5,045,960
2010-05-25 2010-05-20 1.018 4,836,909 +103,937 0.40% 4,925,480
2010-05-24 2010-05-19 1.133 4,732,972 +7,699 0.40% 5,360,620
2010-05-19 2010-05-17 1.185 4,725,273 +96,237 0.39% 5,597,400
2010-05-18 2010-05-14 1.226 4,629,036 -57,742 0.39% 5,675,800
2010-05-17 2010-05-13 1.237 4,686,778 +34,645 0.39% 5,795,300
2010-05-13 2010-05-11 1.143 4,652,133 +42,345 0.39% 5,317,400
2010-05-12 2010-05-10 1.185 4,609,788 +32,721 0.38% 5,460,600
2010-05-11 2010-05-07 1.153 4,577,067 -19,248 0.38% 5,279,160
2010-05-10 2010-05-06 1.257 4,596,315 +55,818 0.38% 5,778,960
2010-05-07 2010-05-05 1.226 4,540,497 -71,216 0.38% 5,567,240
2010-05-06 2010-05-04 1.340 4,611,713 +188,626 0.38% 6,181,680
2010-05-05 2010-05-03 1.299 4,423,087 +19,248 0.37% 5,745,000
2010-05-04 2010-04-30 1.476 4,403,839 -444,619 0.37% 6,497,920
2010-05-03 2010-04-29 1.465 4,848,458 -356,079 0.40% 7,103,581
2010-04-30 2010-04-28 1.538 5,204,537 +30,796 0.43% 8,003,840
2010-04-29 2010-04-27 1.579 5,173,741 -159,755 0.43% 8,171,520
2010-04-28 2010-04-26 1.642 5,333,496 -38,495 0.45% 8,756,360
2010-04-27 2010-04-23 1.673 5,371,991 +48,119 0.45% 8,987,020
2010-04-23 2010-04-21 1.704 5,323,872 +2,617,667 0.44% 9,072,480
2010-04-22 2010-04-20 1.663 2,706,205 -30,797 0.23% 4,499,199
2010-04-20 2010-04-16 1.704 2,737,002 +150,131 0.23% 4,664,161
2010-04-19 2010-04-15 1.818 2,586,871 -50,043 0.22% 4,704,001
2010-04-16 2010-04-14 1.798 2,636,914 +67,366 0.22% 4,740,200
2010-04-15 2010-04-13 1.756 2,569,548 -44,269 0.21% 4,512,300
2010-04-14 2010-04-12 1.829 2,613,817 +406,123 0.22% 4,780,160
2010-04-13 2010-04-09 2.078 2,207,694 -42,345 0.18% 4,588,000
2010-04-12 2010-04-08 2.078 2,250,039 -192,475 0.19% 4,676,001
2010-04-09 2010-04-07 1.995 2,442,514 -188,626 0.20% 4,872,960
2010-04-08 2010-04-01 1.850 2,631,140 -34,646 0.22% 4,866,520
2010-04-07 2010-03-31 1.870 2,665,786 +96,238 0.22% 4,986,001
2010-04-01 2010-03-30 1.715 2,569,548 +144,357 0.21% 4,405,500
2010-03-30 2010-03-26 1.715 2,425,191 +9,624 0.20% 4,158,000
2010-03-26 2010-03-24 1.704 2,415,567 +9,623 0.20% 4,116,399
2010-03-25 2010-03-23 1.663 2,405,944 -63,517 0.20% 4,000,001
2010-03-24 2010-03-22 1.652 2,469,461 -50,043 0.21% 4,079,941
2010-03-23 2010-03-19 1.735 2,519,504 +38,495 0.21% 4,372,060
2010-03-19 2010-03-17 1.787 2,481,009 -17,323 0.21% 4,434,160
2010-03-17 2010-03-15 1.787 2,498,332 -96,238 0.21% 4,465,120
2010-03-16 2010-03-12 1.808 2,594,570 +28,872 0.22% 4,691,041
2010-03-15 2010-03-11 1.798 2,565,698 +28,871 0.21% 4,612,179
2010-03-12 2010-03-10 1.798 2,536,827 -321,434 0.21% 4,560,280
2010-03-11 2010-03-09 1.777 2,858,261 -344,531 0.24% 5,078,700
2010-03-10 2010-03-08 1.818 3,202,792 +90,463 0.27% 5,824,000
2010-03-09 2010-03-05 1.818 3,112,329 -202,099 0.26% 5,659,501
2010-03-08 2010-03-04 1.818 3,314,428 -279,089 0.28% 6,027,000
2010-03-05 2010-03-03 1.912 3,593,517 +19,247 0.30% 6,870,559
2010-03-03 2010-03-01 1.870 3,574,270 -9,624 0.30% 6,685,200
2010-03-02 2010-02-26 1.850 3,583,894 +48,119 0.30% 6,628,721
2010-03-01 2010-02-25 1.829 3,535,775 +67,367 0.30% 6,466,240
2010-02-25 2010-02-23 1.787 3,468,408 -11,549 0.29% 6,198,879
2010-02-23 2010-02-19 1.766 3,479,957 +50,044 0.29% 6,147,200
2010-02-19 2010-02-17 1.850 3,429,913 +55,818 0.29% 6,343,919
2010-02-18 2010-02-12 1.850 3,374,095 -7,699 0.28% 6,240,679
2010-02-17 2010-02-11 1.870 3,381,794 +96,237 0.28% 6,325,199
2010-02-11 2010-02-09 1.850 3,285,557 -117,410 0.27% 6,076,921
2010-02-09 2010-02-05 1.933 3,402,967 -57,742 0.28% 6,576,961
2010-02-08 2010-02-04 1.995 3,460,709 -86,614 0.29% 6,904,319
2010-02-05 2010-02-03 1.912 3,547,323 -28,872 0.30% 6,782,239
2010-02-04 2010-02-02 1.902 3,576,195 +75,066 0.30% 6,800,281
2010-02-03 2010-02-01 1.839 3,501,129 +17,323 0.29% 6,439,260
2010-02-02 2010-01-29 1.818 3,483,806 +38,495 0.29% 6,334,999
2010-02-01 2010-01-28 1.870 3,445,311 -9,624 0.29% 6,443,999
2010-01-29 2010-01-27 1.818 3,454,935 -59,667 0.29% 6,282,500
2010-01-28 2010-01-26 1.912 3,514,602 -76,991 0.29% 6,719,679
2010-01-27 2010-01-25 1.964 3,591,593 +38,495 0.30% 7,053,481
2010-01-26 2010-01-22 1.922 3,553,098 +7,699 0.30% 6,830,201
2010-01-25 2010-01-21 1.922 3,545,399 -105,861 0.30% 6,815,401
2010-01-22 2010-01-20 1.985 3,651,260 -26,947 0.30% 7,246,540
2010-01-21 2010-01-19 2.047 3,678,207 +1,925 0.31% 7,529,341
2010-01-20 2010-01-18 2.047 3,676,282 -15,398 0.31% 7,525,400
2010-01-19 2010-01-15 2.141 3,691,680 +25,022 0.31% 7,902,160
2010-01-18 2010-01-14 2.203 3,666,658 -17,323 0.31% 8,077,200
2010-01-15 2010-01-13 2.234 3,683,981 +13,473 0.31% 8,230,200
2010-01-14 2010-01-12 2.203 3,670,508 -373,402 0.31% 8,085,681
2010-01-13 2010-01-11 2.089 4,043,910 +30,796 0.34% 8,446,020
2010-01-12 2010-01-08 2.109 4,013,114 -234,820 0.33% 8,465,100
2010-01-11 2010-01-07 1.943 4,247,934 -9,624 0.35% 8,254,180
2010-01-08 2010-01-06 1.850 4,257,558 +105,862 0.36% 7,874,720
2010-01-07 2010-01-05 1.902 4,151,696 +44,269 0.35% 7,894,619
2010-01-06 2010-01-04 1.953 4,107,427 -73,141 0.34% 8,023,840
2010-01-05 2009-12-31 1.756 4,180,568 +19,248 0.35% 7,341,361
2010-01-04 2009-12-29 1.766 4,161,320 +48,119 0.35% 7,350,800
2009-12-30 2009-12-28 1.808 4,113,201 +105,861 0.34% 7,436,760
2009-12-29 2009-12-24 1.808 4,007,340 -19,247 0.33% 7,245,360
2009-12-28 2009-12-22 1.715 4,026,587 +130,883 0.34% 6,903,599
2009-12-23 2009-12-21 1.694 3,895,704 -19,248 0.33% 6,598,240
2009-12-22 2009-12-18 1.683 3,914,952 -23,097 0.33% 6,590,161
2009-12-21 2009-12-17 1.735 3,938,049 +42,345 0.33% 6,833,641
2009-12-18 2009-12-16 1.787 3,895,704 +59,667 0.33% 6,962,560
2009-12-17 2009-12-15 1.850 3,836,037 +130,884 0.32% 7,095,081
2009-12-16 2009-12-14 1.922 3,705,153 -342,607 0.31% 7,122,500
2009-12-15 2009-12-11 1.995 4,047,760 +417,672 0.34% 8,075,521
2009-12-14 2009-12-10 1.735 3,630,088 -28,871 0.30% 6,299,240
2009-12-11 2009-12-09 1.777 3,658,959 -86,614 0.31% 6,501,420
2009-12-10 2009-12-08 1.777 3,745,573 -46,194 0.31% 6,655,320
2009-12-09 2009-12-07 1.725 3,791,767 +38,495 0.32% 6,540,400
2009-12-08 2009-12-04 1.746 3,753,272 +82,764 0.31% 6,552,000
2009-12-07 2009-12-03 1.787 3,670,508 +296,413 0.31% 6,560,081
2009-12-04 2009-12-02 1.787 3,374,095 +11,548 0.28% 6,030,319
2009-12-03 2009-12-01 1.725 3,362,547 +5,774 0.28% 5,800,040
2009-12-02 2009-11-30 1.704 3,356,773 -46,194 0.28% 5,720,321
2009-12-01 2009-11-27 1.507 3,402,967 -34,645 0.28% 5,127,200
2009-11-27 2009-11-25 1.590 3,437,612 -38,495 0.29% 5,465,160
2009-11-26 2009-11-24 1.631 3,476,107 -38,495 0.29% 5,670,839
2009-11-25 2009-11-23 1.683 3,514,602 +86,613 0.29% 5,916,239
2009-11-24 2009-11-20 1.652 3,427,989 -50,043 0.29% 5,663,581
2009-11-23 2009-11-19 1.621 3,478,032 +157,830 0.29% 5,637,840
2009-11-20 2009-11-18 1.694 3,320,202 +78,915 0.28% 5,623,500
2009-11-19 2009-11-17 1.746 3,241,287 +57,742 0.27% 5,658,239
2009-11-18 2009-11-16 1.787 3,183,545 -40,419 0.27% 5,689,761
2009-11-17 2009-11-13 1.725 3,223,964 +627,470 0.28% 5,560,999
2009-11-16 2009-11-12 1.694 2,596,494 -76,991 0.22% 4,397,739
2009-11-13 2009-11-11 1.766 2,673,485 +90,464 0.23% 4,722,601
2009-11-12 2009-11-10 1.798 2,583,021 +123,184 0.22% 4,643,320
2009-11-11 2009-11-09 1.818 2,459,837 -73,140 0.21% 4,473,000
2009-11-10 2009-11-06 1.891 2,532,977 0.22% 4,790,239

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top