History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-07-07 | 2020-07-03 | 0.630 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 0.630 | 0 | -15,334,000 | ||
| 2020-01-17 | 2020-01-15 | 0.630 | 15,334,000 | -200,000 | 1.23% | 9,660,420 |
| 2019-10-16 | 2019-10-14 | 0.630 | 15,534,000 | -100,000 | 1.25% | 9,786,420 |
| 2019-06-11 | 2019-06-06 | 0.630 | 15,634,000 | -200,000 | 1.26% | 9,849,420 |
| 2019-02-19 | 2019-02-15 | 0.630 | 15,834,000 | -200,000 | 1.27% | 9,975,420 |
| 2018-11-26 | 2018-11-22 | 0.630 | 16,034,000 | +20,000 | 1.29% | 10,101,420 |
| 2018-10-25 | 2018-10-23 | 0.630 | 16,014,000 | +30,000 | 1.29% | 10,088,820 |
| 2018-08-29 | 2018-08-27 | 0.630 | 15,984,000 | -24,000 | 1.28% | 10,069,920 |
| 2018-02-13 | 2018-02-09 | 0.630 | 16,008,000 | -2,000 | 1.29% | 10,085,040 |
| 2018-01-11 | 2018-01-09 | 0.630 | 16,010,000 | -140,000 | 1.29% | 10,086,300 |
| 2017-06-08 | 2017-06-06 | 0.630 | 16,150,000 | -4,750,000 | 1.30% | 10,174,500 |
| 2017-06-02 | 2017-05-31 | 0.630 | 20,900,000 | -40,000 | 1.68% | 13,167,000 |
| 2017-05-12 | 2017-05-10 | 0.630 | 20,940,000 | +2,000 | 1.68% | 13,192,200 |
| 2017-05-11 | 2017-05-09 | 0.630 | 20,938,000 | -2,000 | 1.68% | 13,190,940 |
| 2017-01-23 | 2017-01-19 | 0.630 | 20,940,000 | -2,494,000 | 1.68% | 13,192,200 |
| 2016-12-08 | 2016-12-06 | 0.630 | 23,434,000 | -2,000 | 1.88% | 14,763,420 |
| 2016-09-27 | 2016-09-23 | 0.630 | 23,436,000 | -10,000 | 1.88% | 14,764,680 |
| 2016-07-07 | 2016-07-05 | 0.630 | 23,446,000 | -4,890,000 | 1.88% | 14,770,980 |
| 2016-04-22 | 2016-04-20 | 0.630 | 28,336,000 | +500,000 | 2.28% | 17,851,680 |
| 2015-11-12 | 2015-11-10 | 0.630 | 27,836,000 | -6,704,000 | 2.24% | 17,536,680 |
| 2015-07-10 | 2015-07-08 | 0.630 | 34,540,000 | -14,000 | 2.77% | 21,760,200 |
| 2015-06-03 | 2015-06-01 | 0.630 | 34,554,000 | -150,000 | 2.78% | 21,769,020 |
| 2015-06-02 | 2015-05-29 | 0.560 | 34,704,000 | +1,322,000 | 2.79% | 19,434,240 |
| 2015-06-01 | 2015-05-28 | 0.580 | 33,382,000 | +164,000 | 2.68% | 19,361,560 |
| 2015-05-29 | 2015-05-27 | 0.630 | 33,218,000 | -718,000 | 2.67% | 20,927,340 |
| 2015-05-28 | 2015-05-26 | 0.480 | 33,936,000 | -80,000 | 2.73% | 16,289,280 |
| 2015-05-27 | 2015-05-22 | 0.400 | 34,016,000 | +72,000 | 2.73% | 13,606,400 |
| 2015-05-26 | 2015-05-21 | 0.390 | 33,944,000 | +1,096,000 | 2.73% | 13,238,160 |
| 2015-05-22 | 2015-05-20 | 0.400 | 32,848,000 | +4,978,000 | 2.64% | 13,139,200 |
| 2015-05-21 | 2015-05-19 | 0.480 | 27,870,000 | +1,996,000 | 2.24% | 13,377,600 |
| 2015-05-20 | 2015-05-18 | 0.530 | 25,874,000 | -59,618,000 | 2.08% | 13,713,220 |
| 2015-05-19 | 2015-05-15 | 0.550 | 85,492,000 | -32,000 | 6.87% | 47,020,600 |
| 2015-05-18 | 2015-05-14 | 0.550 | 85,524,000 | +60,246,000 | 6.87% | 47,038,200 |
| 2015-05-15 | 2015-05-13 | 0.560 | 25,278,000 | +164,000 | 2.03% | 14,155,680 |
| 2015-05-14 | 2015-05-12 | 0.570 | 25,114,000 | -42,000 | 2.02% | 14,314,980 |
| 2015-05-13 | 2015-05-11 | 0.560 | 25,156,000 | +12,000 | 2.02% | 14,087,360 |
| 2015-05-12 | 2015-05-08 | 0.540 | 25,144,000 | -12,000 | 2.02% | 13,577,760 |
| 2015-05-11 | 2015-05-07 | 0.590 | 25,156,000 | +660,000 | 2.02% | 14,842,040 |
| 2015-05-08 | 2015-05-06 | 0.630 | 24,496,000 | +53,900 | 1.97% | 15,432,480 |
| 2015-05-07 | 2015-05-05 | 0.650 | 24,442,100 | +522,100 | 1.96% | 15,887,365 |
| 2015-05-06 | 2015-05-04 | 0.680 | 23,920,000 | -834,000 | 1.92% | 16,265,600 |
| 2015-05-05 | 2015-04-30 | 0.740 | 24,754,000 | -1,374,000 | 1.99% | 18,317,960 |
| 2015-05-04 | 2015-04-29 | 0.670 | 26,128,000 | +70,000 | 2.10% | 17,505,760 |
| 2015-04-30 | 2015-04-28 | 0.610 | 26,058,000 | +230,000 | 2.09% | 15,895,380 |
| 2015-04-29 | 2015-04-27 | 0.560 | 25,828,000 | -1,008,000 | 2.07% | 14,463,680 |
| 2015-04-28 | 2015-04-24 | 0.570 | 26,836,000 | -74,000 | 2.16% | 15,296,520 |
| 2015-04-27 | 2015-04-23 | 0.570 | 26,910,000 | +2,276,000 | 2.16% | 15,338,700 |
| 2015-04-24 | 2015-04-22 | 0.640 | 24,634,000 | -3,230,000 | 1.98% | 15,765,760 |
| 2015-04-23 | 2015-04-21 | 0.630 | 27,864,000 | +146,000 | 2.24% | 17,554,320 |
| 2015-04-22 | 2015-04-20 | 0.640 | 27,718,000 | +1,378,000 | 2.23% | 17,739,520 |
| 2015-04-21 | 2015-04-17 | 0.780 | 26,340,000 | +830,000 | 2.12% | 20,545,200 |
| 2015-04-20 | 2015-04-16 | 0.710 | 25,510,000 | -462,000 | 2.05% | 18,112,100 |
| 2015-04-17 | 2015-04-15 | 0.680 | 25,972,000 | -19,318,000 | 2.09% | 17,660,960 |
| 2015-04-16 | 2015-04-14 | 0.760 | 45,290,000 | +1,390,000 | 3.64% | 34,420,400 |
| 2015-04-15 | 2015-04-13 | 0.800 | 43,900,000 | -824,000 | 3.53% | 35,120,000 |
| 2015-04-14 | 2015-04-10 | 0.810 | 44,724,000 | +644,000 | 3.59% | 36,226,440 |
| 2015-04-13 | 2015-04-09 | 0.730 | 44,080,000 | +26,782,000 | 3.54% | 32,178,400 |
| 2015-04-10 | 2015-04-08 | 0.720 | 17,298,000 | +388,000 | 1.39% | 12,454,560 |
| 2015-04-09 | 2015-04-02 | 0.790 | 16,910,000 | +1,192,000 | 1.36% | 13,358,900 |
| 2015-04-08 | 2015-04-01 | 0.780 | 15,718,000 | +546,000 | 1.26% | 12,260,040 |
| 2015-04-02 | 2015-03-31 | 0.870 | 15,172,000 | +224,000 | 1.22% | 13,199,640 |
| 2015-04-01 | 2015-03-30 | 0.920 | 14,948,000 | +214,000 | 1.20% | 13,752,160 |
| 2015-03-31 | 2015-03-27 | 0.950 | 14,734,000 | +410,000 | 1.18% | 13,997,300 |
| 2015-03-30 | 2015-03-26 | 1.090 | 14,324,000 | +58,000 | 1.15% | 15,613,160 |
| 2015-03-27 | 2015-03-25 | 1.060 | 14,266,000 | +102,000 | 1.15% | 15,121,960 |
| 2015-03-26 | 2015-03-24 | 1.260 | 14,164,000 | +188,000 | 1.14% | 17,846,640 |
| 2015-03-25 | 2015-03-23 | 1.330 | 13,976,000 | +602,000 | 1.12% | 18,588,080 |
| 2015-03-24 | 2015-03-20 | 1.390 | 13,374,000 | +250,000 | 1.07% | 18,589,860 |
| 2015-03-23 | 2015-03-19 | 1.390 | 13,124,000 | +206,000 | 1.05% | 18,242,360 |
| 2015-03-20 | 2015-03-18 | 1.400 | 12,918,000 | +222,000 | 1.04% | 18,085,200 |
| 2015-03-19 | 2015-03-17 | 1.400 | 12,696,000 | +58,000 | 1.02% | 17,774,400 |
| 2015-03-18 | 2015-03-16 | 1.450 | 12,638,000 | -158,000 | 1.02% | 18,325,100 |
| 2015-03-17 | 2015-03-13 | 1.490 | 12,796,000 | -48,000 | 1.03% | 19,066,040 |
| 2015-03-16 | 2015-03-12 | 1.410 | 12,844,000 | +1,868,000 | 1.03% | 18,110,040 |
| 2015-03-13 | 2015-03-11 | 1.390 | 10,976,000 | +242,000 | 0.88% | 15,256,640 |
| 2015-03-12 | 2015-03-10 | 1.420 | 10,734,000 | -6,000 | 0.86% | 15,242,280 |
| 2015-03-11 | 2015-03-09 | 1.400 | 10,740,000 | +8,000 | 0.86% | 15,036,000 |
| 2015-03-10 | 2015-03-06 | 1.410 | 10,732,000 | -70,000 | 0.86% | 15,132,120 |
| 2015-03-06 | 2015-03-04 | 1.420 | 10,802,000 | +2,000 | 0.87% | 15,338,840 |
| 2015-03-05 | 2015-03-03 | 1.420 | 10,800,000 | -44,000 | 0.87% | 15,336,000 |
| 2015-03-04 | 2015-03-02 | 1.420 | 10,844,000 | +22,000 | 0.87% | 15,398,480 |
| 2015-03-03 | 2015-02-27 | 1.420 | 10,822,000 | +26,000 | 0.87% | 15,367,240 |
| 2015-03-02 | 2015-02-26 | 1.440 | 10,796,000 | +30,000 | 0.87% | 15,546,240 |
| 2015-02-27 | 2015-02-25 | 1.510 | 10,766,000 | -70,000 | 0.86% | 16,256,660 |
| 2015-02-26 | 2015-02-24 | 1.430 | 10,836,000 | +30,000 | 0.87% | 15,495,480 |
| 2015-02-25 | 2015-02-23 | 1.450 | 10,806,000 | +40,000 | 0.87% | 15,668,700 |
| 2015-02-24 | 2015-02-18 | 1.500 | 10,766,000 | -394,000 | 0.86% | 16,149,000 |
| 2015-02-23 | 2015-02-16 | 1.450 | 11,160,000 | -22,000 | 0.90% | 16,182,000 |
| 2015-02-17 | 2015-02-13 | 1.450 | 11,182,000 | -62,000 | 0.90% | 16,213,900 |
| 2015-02-16 | 2015-02-12 | 1.420 | 11,244,000 | +38,000 | 0.90% | 15,966,480 |
| 2015-02-12 | 2015-02-10 | 1.450 | 11,206,000 | +62,000 | 0.90% | 16,248,700 |
| 2015-02-10 | 2015-02-06 | 1.500 | 11,144,000 | -30,000 | 0.90% | 16,716,000 |
| 2015-02-09 | 2015-02-05 | 1.460 | 11,174,000 | +20,000 | 0.90% | 16,314,040 |
| 2015-02-06 | 2015-02-04 | 1.500 | 11,154,000 | -2,000 | 0.90% | 16,731,000 |
| 2015-02-05 | 2015-02-03 | 1.460 | 11,156,000 | -384,000 | 0.90% | 16,287,760 |
| 2015-02-04 | 2015-02-02 | 1.600 | 11,540,000 | -42,000 | 0.93% | 18,464,000 |
| 2015-02-03 | 2015-01-30 | 1.440 | 11,582,000 | -28,000 | 0.93% | 16,678,080 |
| 2015-02-02 | 2015-01-29 | 1.400 | 11,610,000 | +98,000 | 0.93% | 16,254,000 |
| 2015-01-30 | 2015-01-28 | 1.410 | 11,512,000 | +24,000 | 0.92% | 16,231,920 |
| 2015-01-29 | 2015-01-27 | 1.450 | 11,488,000 | -118,000 | 0.92% | 16,657,600 |
| 2015-01-28 | 2015-01-26 | 1.450 | 11,606,000 | -44,000 | 0.93% | 16,828,700 |
| 2015-01-27 | 2015-01-23 | 1.480 | 11,650,000 | -16,000 | 0.94% | 17,242,000 |
| 2015-01-26 | 2015-01-22 | 1.480 | 11,666,000 | -34,000 | 0.94% | 17,265,680 |
| 2015-01-23 | 2015-01-21 | 1.490 | 11,700,000 | -46,000 | 0.94% | 17,433,000 |
| 2015-01-22 | 2015-01-20 | 1.450 | 11,746,000 | -18,000 | 0.94% | 17,031,700 |
| 2015-01-21 | 2015-01-19 | 1.420 | 11,764,000 | -386,000 | 0.94% | 16,704,880 |
| 2015-01-20 | 2015-01-16 | 1.500 | 12,150,000 | +30,000 | 0.98% | 18,225,000 |
| 2015-01-19 | 2015-01-15 | 1.500 | 12,120,000 | +14,000 | 0.97% | 18,180,000 |
| 2015-01-16 | 2015-01-14 | 1.500 | 12,106,000 | -1,266,000 | 0.97% | 18,159,000 |
| 2015-01-14 | 2015-01-12 | 1.530 | 13,372,000 | +88,000 | 1.07% | 20,459,160 |
| 2015-01-13 | 2015-01-09 | 1.530 | 13,284,000 | -54,000 | 1.07% | 20,324,520 |
| 2015-01-12 | 2015-01-08 | 1.590 | 13,338,000 | +206,000 | 1.07% | 21,207,420 |
| 2015-01-09 | 2015-01-07 | 1.600 | 13,132,000 | +312,000 | 1.05% | 21,011,200 |
| 2015-01-08 | 2015-01-06 | 1.490 | 12,820,000 | +978,000 | 1.03% | 19,101,800 |
| 2015-01-07 | 2015-01-05 | 1.460 | 11,842,000 | +4,000 | 0.95% | 17,289,320 |
| 2015-01-06 | 2015-01-02 | 1.450 | 11,838,000 | +24,000 | 0.95% | 17,165,100 |
| 2015-01-05 | 2014-12-31 | 1.420 | 11,814,000 | +298,000 | 0.95% | 16,775,880 |
| 2015-01-02 | 2014-12-29 | 1.390 | 11,516,000 | -248,000 | 0.92% | 16,007,240 |
| 2014-12-30 | 2014-12-24 | 1.430 | 11,764,000 | +38,000 | 0.94% | 16,822,520 |
| 2014-12-29 | 2014-12-22 | 1.420 | 11,726,000 | -222,000 | 0.94% | 16,650,920 |
| 2014-12-23 | 2014-12-19 | 1.320 | 11,948,000 | -148,000 | 0.96% | 15,771,360 |
| 2014-12-22 | 2014-12-18 | 1.380 | 12,096,000 | +136,000 | 0.97% | 16,692,480 |
| 2014-12-19 | 2014-12-17 | 1.370 | 11,960,000 | +586,000 | 0.96% | 16,385,200 |
| 2014-12-18 | 2014-12-16 | 1.480 | 11,374,000 | -24,000 | 0.91% | 16,833,520 |
| 2014-12-17 | 2014-12-15 | 1.470 | 11,398,000 | -222,000 | 0.92% | 16,755,060 |
| 2014-12-16 | 2014-12-12 | 1.490 | 11,620,000 | +1,504,000 | 0.93% | 17,313,800 |
| 2014-12-12 | 2014-12-10 | 1.450 | 10,116,000 | +200,000 | 0.81% | 14,668,200 |
| 2014-12-11 | 2014-12-09 | 1.350 | 9,916,000 | +22,000 | 0.80% | 13,386,600 |
| 2014-12-10 | 2014-12-08 | 1.360 | 9,894,000 | -248,000 | 0.79% | 13,455,840 |
| 2014-12-09 | 2014-12-05 | 1.380 | 10,142,000 | -332,000 | 0.81% | 13,995,960 |
| 2014-12-08 | 2014-12-04 | 1.380 | 10,474,000 | -32,000 | 0.84% | 14,454,120 |
| 2014-12-05 | 2014-12-03 | 1.370 | 10,506,000 | -14,000 | 0.84% | 14,393,220 |
| 2014-12-04 | 2014-12-02 | 1.350 | 10,520,000 | +24,000 | 0.84% | 14,202,000 |
| 2014-12-03 | 2014-12-01 | 1.370 | 10,496,000 | +510,000 | 0.84% | 14,379,520 |
| 2014-12-02 | 2014-11-28 | 1.320 | 9,986,000 | -24,000 | 0.80% | 13,181,520 |
| 2014-11-28 | 2014-11-26 | 1.380 | 10,010,000 | -20,000 | 0.80% | 13,813,800 |
| 2014-11-27 | 2014-11-25 | 1.400 | 10,030,000 | -56,000 | 0.81% | 14,042,000 |
| 2014-11-26 | 2014-11-24 | 1.400 | 10,086,000 | +236,000 | 0.81% | 14,120,400 |
| 2014-11-25 | 2014-11-21 | 1.340 | 9,850,000 | +128,000 | 0.79% | 13,199,000 |
| 2014-11-24 | 2014-11-20 | 1.400 | 9,722,000 | -168,000 | 0.78% | 13,610,800 |
| 2014-11-21 | 2014-11-19 | 1.390 | 9,890,000 | -134,000 | 0.79% | 13,747,100 |
| 2014-11-20 | 2014-11-18 | 1.380 | 10,024,000 | +18,000 | 0.81% | 13,833,120 |
| 2014-11-19 | 2014-11-17 | 1.430 | 10,006,000 | +1,392,000 | 0.80% | 14,308,580 |
| 2014-11-18 | 2014-11-14 | 1.450 | 8,614,000 | +302,000 | 0.69% | 12,490,300 |
| 2014-11-17 | 2014-11-13 | 1.390 | 8,312,000 | +22,000 | 0.67% | 11,553,680 |
| 2014-11-14 | 2014-11-12 | 1.350 | 8,290,000 | +6,000 | 0.67% | 11,191,500 |
| 2014-11-13 | 2014-11-11 | 1.390 | 8,284,000 | +232,000 | 0.67% | 11,514,760 |
| 2014-11-12 | 2014-11-10 | 1.380 | 8,052,000 | +110,000 | 0.65% | 11,111,760 |
| 2014-11-11 | 2014-11-07 | 1.390 | 7,942,000 | -4,000 | 0.64% | 11,039,380 |
| 2014-11-10 | 2014-11-06 | 1.380 | 7,946,000 | +140,000 | 0.64% | 10,965,480 |
| 2014-11-07 | 2014-11-05 | 1.380 | 7,806,000 | -248,000 | 0.63% | 10,772,280 |
| 2014-11-06 | 2014-11-04 | 1.290 | 8,054,000 | +84,000 | 0.65% | 10,389,660 |
| 2014-11-05 | 2014-11-03 | 1.270 | 7,970,000 | -2,000 | 0.64% | 10,121,900 |
| 2014-11-04 | 2014-10-31 | 1.300 | 7,972,000 | -24,000 | 0.64% | 10,363,600 |
| 2014-11-03 | 2014-10-30 | 1.340 | 7,996,000 | -64,000 | 0.64% | 10,714,640 |
| 2014-10-31 | 2014-10-29 | 1.370 | 8,060,000 | +1,954,000 | 0.65% | 11,042,200 |
| 2014-10-30 | 2014-10-28 | 1.260 | 6,106,000 | -68,000 | 0.49% | 7,693,560 |
| 2014-10-29 | 2014-10-27 | 1.300 | 6,174,000 | +312,000 | 0.50% | 8,026,200 |
| 2014-10-27 | 2014-10-23 | 1.280 | 5,862,000 | -144,000 | 0.47% | 7,503,360 |
| 2014-10-24 | 2014-10-22 | 1.280 | 6,006,000 | -12,000 | 0.48% | 7,687,680 |
| 2014-10-23 | 2014-10-21 | 1.000 | 6,018,000 | +396,000 | 0.48% | 6,018,000 |
| 2014-10-22 | 2014-10-20 | 0.960 | 5,622,000 | -494,000 | 0.45% | 5,397,120 |
| 2014-10-21 | 2014-10-17 | 1.290 | 6,116,000 | -6,724,000 | 0.49% | 7,889,640 |
| 2014-10-20 | 2014-10-16 | 1.250 | 12,840,000 | +104,000 | 1.03% | 16,050,000 |
| 2014-10-17 | 2014-10-15 | 1.050 | 12,736,000 | -164,000 | 1.02% | 13,372,800 |
| 2014-10-16 | 2014-10-14 | 1.160 | 12,900,000 | +200,000 | 1.04% | 14,964,000 |
| 2014-10-15 | 2014-10-13 | 0.960 | 12,700,000 | -222,000 | 1.02% | 12,192,000 |
| 2014-10-14 | 2014-10-10 | 0.830 | 12,922,000 | -212,000 | 1.04% | 10,725,260 |
| 2014-10-13 | 2014-10-09 | 0.860 | 13,134,000 | -290,000 | 1.05% | 11,295,240 |
| 2014-10-10 | 2014-10-08 | 0.740 | 13,424,000 | -130,000 | 1.08% | 9,933,760 |
| 2014-10-09 | 2014-10-07 | 0.700 | 13,554,000 | -562,000 | 1.09% | 9,487,800 |
| 2014-10-08 | 2014-10-06 | 0.810 | 14,116,000 | -2,000 | 1.13% | 11,433,960 |
| 2014-10-07 | 2014-10-03 | 0.840 | 14,118,000 | -60,000 | 1.13% | 11,859,120 |
| 2014-10-06 | 2014-09-30 | 0.840 | 14,178,000 | -512,000 | 1.14% | 11,909,520 |
| 2014-10-03 | 2014-09-29 | 0.850 | 14,690,000 | -122,000 | 1.18% | 12,486,500 |
| 2014-09-30 | 2014-09-26 | 0.790 | 14,812,000 | -80,000 | 1.19% | 11,701,480 |
| 2014-09-29 | 2014-09-25 | 0.700 | 14,892,000 | -638,000 | 1.20% | 10,424,400 |
| 2014-09-26 | 2014-09-24 | 0.590 | 15,530,000 | -36,000 | 1.25% | 9,162,700 |
| 2014-09-25 | 2014-09-23 | 0.570 | 15,566,000 | -38,000 | 1.25% | 8,872,620 |
| 2014-09-24 | 2014-09-22 | 0.610 | 15,604,000 | -64,000 | 1.25% | 9,518,440 |
| 2014-09-23 | 2014-09-19 | 0.560 | 15,668,000 | -40,000 | 1.26% | 8,774,080 |
| 2014-09-22 | 2014-09-18 | 0.580 | 15,708,000 | +166,000 | 1.26% | 9,110,640 |
| 2014-09-19 | 2014-09-17 | 0.560 | 15,542,000 | +422,000 | 1.25% | 8,703,520 |
| 2014-09-18 | 2014-09-16 | 0.495 | 15,120,000 | +50,000 | 1.21% | 7,484,400 |
| 2014-09-17 | 2014-09-15 | 0.530 | 15,070,000 | -34,000 | 1.21% | 7,987,100 |
| 2014-09-08 | 2014-09-04 | 0.380 | 15,104,000 | +128,000 | 1.21% | 5,739,520 |
| 2014-09-03 | 2014-09-01 | 0.395 | 14,976,000 | -10,000 | 1.20% | 5,915,520 |
| 2014-09-01 | 2014-08-28 | 0.390 | 14,986,000 | -10,000 | 1.20% | 5,844,540 |
| 2014-08-29 | 2014-08-27 | 0.395 | 14,996,000 | +10,000 | 1.20% | 5,923,420 |
| 2014-08-14 | 2014-08-12 | 0.400 | 14,986,000 | +720,000 | 1.20% | 5,994,400 |
| 2014-08-06 | 2014-08-04 | 0.395 | 14,266,000 | -8,000 | 1.15% | 5,635,070 |
| 2014-07-25 | 2014-07-23 | 0.400 | 14,274,000 | -2,000 | 1.15% | 5,709,600 |
| 2014-07-24 | 2014-07-22 | 0.410 | 14,276,000 | +10,000 | 1.15% | 5,853,160 |
| 2014-07-23 | 2014-07-21 | 0.410 | 14,266,000 | +8,000 | 1.15% | 5,849,060 |
| 2014-07-21 | 2014-07-17 | 0.410 | 14,258,000 | +12,000 | 1.15% | 5,845,780 |
| 2014-07-08 | 2014-07-04 | 0.370 | 14,246,000 | +10,000 | 1.14% | 5,271,020 |
| 2014-06-25 | 2014-06-23 | 0.420 | 14,236,000 | -40,000 | 1.14% | 5,979,120 |
| 2014-06-17 | 2014-06-13 | 0.415 | 14,276,000 | -16,000 | 1.15% | 5,924,540 |
| 2014-05-30 | 2014-05-28 | 0.435 | 14,292,000 | -10,000 | 1.15% | 6,217,020 |
| 2014-05-28 | 2014-05-26 | 0.420 | 14,302,000 | -2,000 | 1.15% | 6,006,840 |
| 2014-05-19 | 2014-05-15 | 0.410 | 14,304,000 | -8,000 | 1.15% | 5,864,640 |
| 2014-05-16 | 2014-05-14 | 0.405 | 14,312,000 | +8,000 | 1.15% | 5,796,360 |
| 2014-05-15 | 2014-05-13 | 0.420 | 14,304,000 | -2,000 | 1.15% | 6,007,680 |
| 2014-05-14 | 2014-05-12 | 0.390 | 14,306,000 | +4,000 | 1.15% | 5,579,340 |
| 2014-05-13 | 2014-05-09 | 0.390 | 14,302,000 | -148,000 | 1.15% | 5,577,780 |
| 2014-05-05 | 2014-04-30 | 0.465 | 14,450,000 | -4,000 | 1.16% | 6,719,250 |
| 2014-04-30 | 2014-04-28 | 0.460 | 14,454,000 | +2,000 | 1.16% | 6,648,840 |
| 2014-04-29 | 2014-04-25 | 0.490 | 14,452,000 | +8,000 | 1.16% | 7,081,480 |
| 2014-04-15 | 2014-04-11 | 0.450 | 14,444,000 | +116,000 | 1.16% | 6,499,800 |
| 2014-04-14 | 2014-04-10 | 0.450 | 14,328,000 | -122,000 | 1.15% | 6,447,600 |
| 2014-04-11 | 2014-04-09 | 0.380 | 14,450,000 | -28,000 | 1.16% | 5,491,000 |
| 2014-04-10 | 2014-04-08 | 0.350 | 14,478,000 | -46,000 | 1.16% | 5,067,300 |
| 2014-04-04 | 2014-04-02 | 0.310 | 14,524,000 | -6,000 | 1.17% | 4,502,440 |
| 2014-04-03 | 2014-04-01 | 0.305 | 14,530,000 | -50,000 | 1.17% | 4,431,650 |
| 2014-04-02 | 2014-03-31 | 0.315 | 14,580,000 | -100,000 | 1.17% | 4,592,700 |
| 2014-03-31 | 2014-03-27 | 0.290 | 14,680,000 | +46,000 | 1.18% | 4,257,200 |
| 2014-03-28 | 2014-03-26 | 0.290 | 14,634,000 | -2,000 | 1.18% | 4,243,860 |
| 2014-03-24 | 2014-03-20 | 0.295 | 14,636,000 | +122,000 | 1.18% | 4,317,620 |
| 2014-03-19 | 2014-03-17 | 0.285 | 14,514,000 | +14,000 | 1.17% | 4,136,490 |
| 2014-03-17 | 2014-03-13 | 0.280 | 14,500,000 | +92,000 | 1.16% | 4,060,000 |
| 2014-03-13 | 2014-03-11 | 0.290 | 14,408,000 | +50,000 | 1.16% | 4,178,320 |
| 2014-03-04 | 2014-02-28 | 0.280 | 14,358,000 | +10,000 | 1.15% | 4,020,240 |
| 2014-02-21 | 2014-02-19 | 0.280 | 14,348,000 | +20,000 | 1.15% | 4,017,440 |
| 2014-02-14 | 2014-02-12 | 0.290 | 14,328,000 | +24,000 | 1.15% | 4,155,120 |
| 2014-02-13 | 2014-02-11 | 0.295 | 14,304,000 | +10,000 | 1.15% | 4,219,680 |
| 2014-02-06 | 2014-02-04 | 0.300 | 14,294,000 | -100,000 | 1.15% | 4,288,200 |
| 2014-02-05 | 2014-01-30 | 0.300 | 14,394,000 | +250,000 | 1.16% | 4,318,200 |
| 2014-01-23 | 2014-01-21 | 0.315 | 14,144,000 | +10,000 | 1.14% | 4,455,360 |
| 2014-01-22 | 2014-01-20 | 0.300 | 14,134,000 | +52,000 | 1.14% | 4,240,200 |
| 2014-01-21 | 2014-01-17 | 0.315 | 14,082,000 | +236,000 | 1.13% | 4,435,830 |
| 2014-01-16 | 2014-01-14 | 0.320 | 13,846,000 | +10,000 | 1.11% | 4,430,720 |
| 2014-01-13 | 2014-01-09 | 0.320 | 13,836,000 | -8,000 | 1.11% | 4,427,520 |
| 2014-01-10 | 2014-01-08 | 0.305 | 13,844,000 | +32,000 | 1.11% | 4,222,420 |
| 2013-12-17 | 2013-12-13 | 0.315 | 13,812,000 | -208,000 | 1.11% | 4,350,780 |
| 2013-12-12 | 2013-12-10 | 0.320 | 14,020,000 | +2,000 | 1.13% | 4,486,400 |
| 2013-12-11 | 2013-12-09 | 0.320 | 14,018,000 | +16,000 | 1.13% | 4,485,760 |
| 2013-12-03 | 2013-11-29 | 0.335 | 14,002,000 | -80,000 | 1.12% | 4,690,670 |
| 2013-11-26 | 2013-11-22 | 0.340 | 14,082,000 | +20,000 | 1.13% | 4,787,880 |
| 2013-11-22 | 2013-11-20 | 0.330 | 14,062,000 | +6,000 | 1.13% | 4,640,460 |
| 2013-11-21 | 2013-11-19 | 0.335 | 14,056,000 | -40,000 | 1.13% | 4,708,760 |
| 2013-11-20 | 2013-11-18 | 0.335 | 14,096,000 | +8,000 | 1.13% | 4,722,160 |
| 2013-11-15 | 2013-11-13 | 0.335 | 14,088,000 | -4,000 | 1.13% | 4,719,480 |
| 2013-10-16 | 2013-10-11 | 0.320 | 14,092,000 | +12,000 | 1.13% | 4,509,440 |
| 2013-10-15 | 2013-10-10 | 0.350 | 14,080,000 | +2,000 | 1.13% | 4,928,000 |
| 2013-09-10 | 2013-09-06 | 0.400 | 14,078,000 | -40,000 | 1.13% | 5,631,200 |
| 2013-09-03 | 2013-08-30 | 0.360 | 14,118,000 | -30,000 | 1.13% | 5,082,480 |
| 2013-08-26 | 2013-08-22 | 0.380 | 14,148,000 | +24,000 | 1.14% | 5,376,240 |
| 2013-08-09 | 2013-08-07 | 0.380 | 14,124,000 | +8,000 | 1.13% | 5,367,120 |
| 2013-08-08 | 2013-08-06 | 0.370 | 14,116,000 | +4,000 | 1.13% | 5,222,920 |
| 2013-06-25 | 2013-06-21 | 0.430 | 14,112,000 | -50,000 | 1.13% | 6,068,160 |
| 2013-06-19 | 2013-06-17 | 0.425 | 14,162,000 | -20,000 | 1.14% | 6,018,850 |
| 2013-06-17 | 2013-06-13 | 0.425 | 14,182,000 | +20,000 | 1.14% | 6,027,350 |
| 2013-06-14 | 2013-06-11 | 0.400 | 14,162,000 | -22,000 | 1.14% | 5,664,800 |
| 2013-06-06 | 2013-06-04 | 0.420 | 14,184,000 | -2,000 | 1.14% | 5,957,280 |
| 2013-05-20 | 2013-05-15 | 0.380 | 14,186,000 | -30,000 | 1.14% | 5,390,680 |
| 2013-05-08 | 2013-05-06 | 0.385 | 14,216,000 | +2,000 | 1.14% | 5,473,160 |
| 2013-04-10 | 2013-04-08 | 0.390 | 14,214,000 | -36,000 | 1.14% | 5,543,460 |
| 2013-04-05 | 2013-04-02 | 0.375 | 14,250,000 | -10,000 | 1.14% | 5,343,750 |
| 2013-03-28 | 2013-03-26 | 0.400 | 14,260,000 | -40,000 | 1.15% | 5,704,000 |
| 2013-03-27 | 2013-03-25 | 0.380 | 14,300,000 | +10,000 | 1.15% | 5,434,000 |
| 2013-03-21 | 2013-03-19 | 0.370 | 14,290,000 | -40,000 | 1.15% | 5,287,300 |
| 2013-03-18 | 2013-03-14 | 0.370 | 14,330,000 | +30,000 | 1.15% | 5,302,100 |
| 2013-03-14 | 2013-03-12 | 0.355 | 14,300,000 | -2,000 | 1.15% | 5,076,500 |
| 2013-03-11 | 2013-03-07 | 0.375 | 14,302,000 | -4,000 | 1.15% | 5,363,250 |
| 2013-03-07 | 2013-03-05 | 0.360 | 14,306,000 | -22,000 | 1.15% | 5,150,160 |
| 2013-02-28 | 2013-02-26 | 0.330 | 14,328,000 | +6,000 | 1.15% | 4,728,240 |
| 2013-02-25 | 2013-02-21 | 0.345 | 14,322,000 | +2,000 | 1.15% | 4,941,090 |
| 2013-02-08 | 2013-02-06 | 0.335 | 14,320,000 | +2,000 | 1.15% | 4,797,200 |
| 2013-02-04 | 2013-01-31 | 0.335 | 14,318,000 | -50,000 | 1.15% | 4,796,530 |
| 2013-01-30 | 2013-01-28 | 0.355 | 14,368,000 | -2,000 | 1.15% | 5,100,640 |
| 2013-01-21 | 2013-01-17 | 0.360 | 14,370,000 | -2,000 | 1.15% | 5,173,200 |
| 2013-01-18 | 2013-01-16 | 0.345 | 14,372,000 | -10,000 | 1.15% | 4,958,340 |
| 2013-01-17 | 2013-01-15 | 0.360 | 14,382,000 | +14,000 | 1.16% | 5,177,520 |
| 2013-01-14 | 2013-01-10 | 0.370 | 14,368,000 | +40,000 | 1.15% | 5,316,160 |
| 2013-01-10 | 2013-01-08 | 0.355 | 14,328,000 | +20,000 | 1.15% | 5,086,440 |
| 2013-01-09 | 2013-01-07 | 0.360 | 14,308,000 | +12,000 | 1.15% | 5,150,880 |
| 2013-01-08 | 2013-01-04 | 0.350 | 14,296,000 | -62,000 | 1.15% | 5,003,600 |
| 2013-01-07 | 2013-01-03 | 0.360 | 14,358,000 | -64,000 | 1.15% | 5,168,880 |
| 2012-12-28 | 2012-12-24 | 0.340 | 14,422,000 | +4,000 | 1.16% | 4,903,480 |
| 2012-12-21 | 2012-12-19 | 0.325 | 14,418,000 | +8,000 | 1.16% | 4,685,850 |
| 2012-12-13 | 2012-12-11 | 0.330 | 14,410,000 | -8,000 | 1.16% | 4,755,300 |
| 2012-12-12 | 2012-12-10 | 0.350 | 14,418,000 | -32,000 | 1.16% | 5,046,300 |
| 2012-12-03 | 2012-11-29 | 0.330 | 14,450,000 | -140,000 | 1.16% | 4,768,500 |
| 2012-11-30 | 2012-11-28 | 0.315 | 14,590,000 | +10,000 | 1.17% | 4,595,850 |
| 2012-11-29 | 2012-11-27 | 0.320 | 14,580,000 | -22,000 | 1.17% | 4,665,600 |
| 2012-11-28 | 2012-11-26 | 0.335 | 14,602,000 | +2,000 | 1.17% | 4,891,670 |
| 2012-11-26 | 2012-11-22 | 0.330 | 14,600,000 | +20,000 | 1.17% | 4,818,000 |
| 2012-11-21 | 2012-11-19 | 0.315 | 14,580,000 | -30,000 | 1.17% | 4,592,700 |
| 2012-11-13 | 2012-11-09 | 0.340 | 14,610,000 | +10,000 | 1.17% | 4,967,400 |
| 2012-11-08 | 2012-11-06 | 0.345 | 14,600,000 | +10,000 | 1.17% | 5,037,000 |
| 2012-11-05 | 2012-11-01 | 0.350 | 14,590,000 | +6,000 | 1.17% | 5,106,500 |
| 2012-10-29 | 2012-10-25 | 0.350 | 14,584,000 | -22,000 | 1.17% | 5,104,400 |
| 2012-10-15 | 2012-10-11 | 0.350 | 14,606,000 | -4,000 | 1.17% | 5,112,100 |
| 2012-10-12 | 2012-10-10 | 0.350 | 14,610,000 | +2,000 | 1.17% | 5,113,500 |
| 2012-10-04 | 2012-09-28 | 0.310 | 14,608,000 | -30,000 | 1.17% | 4,528,480 |
| 2012-09-26 | 2012-09-24 | 0.315 | 14,638,000 | +20,000 | 1.18% | 4,610,970 |
| 2012-09-21 | 2012-09-19 | 0.330 | 14,618,000 | +68,000 | 1.17% | 4,823,940 |
| 2012-09-18 | 2012-09-14 | 0.320 | 14,550,000 | +140,000 | 1.17% | 4,656,000 |
| 2012-09-07 | 2012-09-05 | 0.320 | 14,410,000 | -10,000 | 1.16% | 4,611,200 |
| 2012-09-03 | 2012-08-30 | 0.305 | 14,420,000 | +6,000 | 1.16% | 4,398,100 |
| 2012-08-31 | 2012-08-29 | 0.320 | 14,414,000 | +40,000 | 1.16% | 4,612,480 |
| 2012-08-27 | 2012-08-23 | 0.315 | 14,374,000 | +22,000 | 1.15% | 4,527,810 |
| 2012-08-07 | 2012-08-03 | 0.350 | 14,352,000 | -2,000 | 1.15% | 5,023,200 |
| 2012-08-06 | 2012-08-02 | 0.315 | 14,354,000 | +2,000 | 1.15% | 4,521,510 |
| 2012-07-30 | 2012-07-26 | 0.350 | 14,352,000 | +90,000 | 1.15% | 5,023,200 |
| 2012-07-23 | 2012-07-19 | 0.325 | 14,262,000 | +10,000 | 1.15% | 4,635,150 |
| 2012-07-20 | 2012-07-18 | 0.340 | 14,252,000 | +8,000 | 1.14% | 4,845,680 |
| 2012-07-19 | 2012-07-17 | 0.340 | 14,244,000 | +4,000 | 1.14% | 4,842,960 |
| 2012-07-18 | 2012-07-16 | 0.350 | 14,240,000 | +2,000 | 1.14% | 4,984,000 |
| 2012-07-06 | 2012-07-04 | 0.460 | 14,238,000 | -28,000 | 1.14% | 6,549,480 |
| 2012-07-05 | 2012-07-03 | 0.425 | 14,266,000 | -194,000 | 1.15% | 6,063,050 |
| 2012-06-29 | 2012-06-27 | 0.380 | 14,460,000 | +38,000 | 1.16% | 5,494,800 |
| 2012-06-25 | 2012-06-21 | 0.350 | 14,422,000 | -42,000 | 1.16% | 5,047,700 |
| 2012-06-22 | 2012-06-20 | 0.310 | 14,464,000 | +12,000 | 1.16% | 4,483,840 |
| 2012-06-21 | 2012-06-19 | 0.310 | 14,452,000 | -10,000 | 1.16% | 4,480,120 |
| 2012-06-20 | 2012-06-18 | 0.320 | 14,462,000 | -4,000 | 1.16% | 4,627,840 |
| 2012-06-19 | 2012-06-15 | 0.320 | 14,466,000 | -4,000 | 1.16% | 4,629,120 |
| 2012-06-12 | 2012-06-08 | 0.275 | 14,470,000 | -64,000 | 1.16% | 3,979,250 |
| 2012-06-11 | 2012-06-07 | 0.275 | 14,534,000 | +150,000 | 1.17% | 3,996,850 |
| 2012-05-29 | 2012-05-25 | 0.300 | 14,384,000 | -40,000 | 1.16% | 4,315,200 |
| 2012-05-25 | 2012-05-23 | 0.300 | 14,424,000 | +32,000 | 1.16% | 4,327,200 |
| 2012-05-23 | 2012-05-21 | 0.325 | 14,392,000 | +2,000 | 1.16% | 4,677,400 |
| 2012-05-21 | 2012-05-17 | 0.340 | 14,390,000 | +10,000 | 1.16% | 4,892,600 |
| 2012-05-18 | 2012-05-16 | 0.340 | 14,380,000 | -10,000 | 1.16% | 4,889,200 |
| 2012-05-17 | 2012-05-15 | 0.345 | 14,390,000 | -2,416,000 | 1.16% | 4,964,550 |
| 2012-05-16 | 2012-05-14 | 0.340 | 16,806,000 | -2,386,000 | 1.35% | 5,714,040 |
| 2012-04-26 | 2012-04-24 | 0.375 | 19,192,000 | -164,000 | 1.54% | 7,197,000 |
| 2012-04-24 | 2012-04-20 | 0.375 | 19,356,000 | -80,000 | 1.55% | 7,258,500 |
| 2012-04-23 | 2012-04-19 | 0.380 | 19,436,000 | -642,000 | 1.56% | 7,385,680 |
| 2012-04-20 | 2012-04-18 | 0.385 | 20,078,000 | -202,000 | 1.61% | 7,730,030 |
| 2012-04-18 | 2012-04-16 | 0.395 | 20,280,000 | -50,000 | 1.63% | 8,010,600 |
| 2012-04-17 | 2012-04-13 | 0.400 | 20,330,000 | -244,000 | 1.63% | 8,132,000 |
| 2012-04-12 | 2012-04-10 | 0.375 | 20,574,000 | +82,000 | 1.65% | 7,715,250 |
| 2012-04-10 | 2012-04-03 | 0.380 | 20,492,000 | -2,000 | 1.65% | 7,786,960 |
| 2012-04-02 | 2012-03-29 | 0.380 | 20,494,000 | +22,000 | 1.65% | 7,787,720 |
| 2012-03-28 | 2012-03-26 | 0.400 | 20,472,000 | +76,000 | 1.64% | 8,188,800 |
| 2012-03-23 | 2012-03-21 | 0.390 | 20,396,000 | +12,000 | 1.64% | 7,954,440 |
| 2012-03-21 | 2012-03-19 | 0.400 | 20,384,000 | +100,000 | 1.64% | 8,153,600 |
| 2012-03-19 | 2012-03-15 | 0.420 | 20,284,000 | -130,000 | 1.63% | 8,519,280 |
| 2012-03-15 | 2012-03-13 | 0.425 | 20,414,000 | +4,000 | 1.64% | 8,675,950 |
| 2012-03-06 | 2012-03-02 | 0.430 | 20,410,000 | +130,000 | 1.64% | 8,776,300 |
| 2012-03-05 | 2012-03-01 | 0.420 | 20,280,000 | -740,000 | 1.63% | 8,517,600 |
| 2012-03-01 | 2012-02-28 | 0.435 | 21,020,000 | -44,000 | 1.69% | 9,143,700 |
| 2012-02-28 | 2012-02-24 | 0.435 | 21,064,000 | -52,000 | 1.69% | 9,162,840 |
| 2012-02-27 | 2012-02-23 | 0.435 | 21,116,000 | -146,000 | 1.70% | 9,185,460 |
| 2012-02-24 | 2012-02-22 | 0.440 | 21,262,000 | -190,000 | 1.71% | 9,355,280 |
| 2012-02-23 | 2012-02-21 | 0.435 | 21,452,000 | +60,000 | 1.72% | 9,331,620 |
| 2012-02-22 | 2012-02-20 | 0.435 | 21,392,000 | -134,000 | 1.72% | 9,305,520 |
| 2012-02-21 | 2012-02-17 | 0.440 | 21,526,000 | -100,000 | 1.73% | 9,471,440 |
| 2012-02-20 | 2012-02-16 | 0.450 | 21,626,000 | -158,000 | 1.74% | 9,731,700 |
| 2012-02-17 | 2012-02-15 | 0.455 | 21,784,000 | -188,000 | 1.75% | 9,911,720 |
| 2012-02-16 | 2012-02-14 | 0.480 | 21,972,000 | +6,000 | 1.76% | 10,546,560 |
| 2012-02-15 | 2012-02-13 | 0.485 | 21,966,000 | +10,000 | 1.76% | 10,653,510 |
| 2012-02-13 | 2012-02-09 | 0.470 | 21,956,000 | +54,000 | 1.76% | 10,319,320 |
| 2012-02-10 | 2012-02-08 | 0.470 | 21,902,000 | -8,000 | 1.76% | 10,293,940 |
| 2012-02-09 | 2012-02-07 | 0.460 | 21,910,000 | -16,000 | 1.76% | 10,078,600 |
| 2012-02-08 | 2012-02-06 | 0.460 | 21,926,000 | +22,000 | 1.76% | 10,085,960 |
| 2012-02-07 | 2012-02-03 | 0.460 | 21,904,000 | -6,000 | 1.76% | 10,075,840 |
| 2012-02-06 | 2012-02-02 | 0.455 | 21,910,000 | -4,000 | 1.76% | 9,969,050 |
| 2012-02-03 | 2012-02-01 | 0.450 | 21,914,000 | +100,000 | 1.76% | 9,861,300 |
| 2012-02-01 | 2012-01-30 | 0.450 | 21,814,000 | +180,000 | 1.75% | 9,816,300 |
| 2012-01-27 | 2012-01-20 | 0.450 | 21,634,000 | +100,000 | 1.74% | 9,735,300 |
| 2012-01-26 | 2012-01-19 | 0.450 | 21,534,000 | +24,000 | 1.73% | 9,690,300 |
| 2012-01-20 | 2012-01-18 | 0.440 | 21,510,000 | +10,000 | 1.73% | 9,464,400 |
| 2012-01-19 | 2012-01-17 | 0.450 | 21,500,000 | +8,000 | 1.73% | 9,675,000 |
| 2012-01-18 | 2012-01-16 | 0.450 | 21,492,000 | +246,000 | 1.73% | 9,671,400 |
| 2012-01-12 | 2012-01-10 | 0.470 | 21,246,000 | +100,000 | 1.71% | 9,985,620 |
| 2012-01-11 | 2012-01-09 | 0.470 | 21,146,000 | +50,000 | 1.70% | 9,938,620 |
| 2012-01-10 | 2012-01-06 | 0.470 | 21,096,000 | +98,000 | 1.69% | 9,915,120 |
| 2012-01-09 | 2012-01-05 | 0.460 | 20,998,000 | +52,000 | 1.69% | 9,659,080 |
| 2012-01-06 | 2012-01-04 | 0.435 | 20,946,000 | +56,000 | 1.68% | 9,111,510 |
| 2012-01-04 | 2011-12-30 | 0.460 | 20,890,000 | +40,000 | 1.68% | 9,609,400 |
| 2011-12-28 | 2011-12-22 | 0.455 | 20,850,000 | +52,000 | 1.67% | 9,486,750 |
| 2011-12-21 | 2011-12-19 | 0.455 | 20,798,000 | +38,000 | 1.67% | 9,463,090 |
| 2011-12-20 | 2011-12-16 | 0.450 | 20,760,000 | +50,000 | 1.67% | 9,342,000 |
| 2011-12-19 | 2011-12-15 | 0.450 | 20,710,000 | +2,000 | 1.66% | 9,319,500 |
| 2011-12-16 | 2011-12-14 | 0.470 | 20,708,000 | +70,000 | 1.66% | 9,732,760 |
| 2011-12-09 | 2011-12-07 | 0.470 | 20,638,000 | +80,000 | 1.66% | 9,699,860 |
| 2011-12-08 | 2011-12-06 | 0.475 | 20,558,000 | +22,000 | 1.65% | 9,765,050 |
| 2011-12-07 | 2011-12-05 | 0.475 | 20,536,000 | +2,000 | 1.65% | 9,754,600 |
| 2011-12-01 | 2011-11-29 | 0.460 | 20,534,000 | +70,000 | 1.65% | 9,445,640 |
| 2011-11-29 | 2011-11-25 | 0.485 | 20,464,000 | +158,000 | 1.64% | 9,925,040 |
| 2011-11-28 | 2011-11-24 | 0.485 | 20,306,000 | +150,000 | 1.63% | 9,848,410 |
| 2011-11-21 | 2011-11-17 | 0.485 | 20,156,000 | +22,000 | 1.62% | 9,775,660 |
| 2011-11-18 | 2011-11-16 | 0.485 | 20,134,000 | +150,000 | 1.62% | 9,764,990 |
| 2011-11-17 | 2011-11-15 | 0.490 | 19,984,000 | -2,000 | 1.61% | 9,792,160 |
| 2011-11-11 | 2011-11-09 | 0.500 | 19,986,000 | +62,000 | 1.61% | 9,993,000 |
| 2011-11-10 | 2011-11-08 | 0.485 | 19,924,000 | +10,000 | 1.60% | 9,663,140 |
| 2011-11-09 | 2011-11-07 | 0.495 | 19,914,000 | +70,000 | 1.60% | 9,857,430 |
| 2011-11-08 | 2011-11-04 | 0.495 | 19,844,000 | +100,000 | 1.59% | 9,822,780 |
| 2011-11-04 | 2011-11-02 | 0.475 | 19,744,000 | +2,000 | 1.59% | 9,378,400 |
| 2011-10-31 | 2011-10-27 | 0.490 | 19,742,000 | +24,000 | 1.59% | 9,673,580 |
| 2011-10-26 | 2011-10-24 | 0.480 | 19,718,000 | -10,000 | 1.58% | 9,464,640 |
| 2011-10-25 | 2011-10-21 | 0.460 | 19,728,000 | -2,000 | 1.58% | 9,074,880 |
| 2011-10-21 | 2011-10-19 | 0.475 | 19,730,000 | -6,000 | 1.58% | 9,371,750 |
| 2011-10-20 | 2011-10-18 | 0.440 | 19,736,000 | +52,000 | 1.59% | 8,683,840 |
| 2011-10-19 | 2011-10-17 | 0.480 | 19,684,000 | -156,000 | 1.58% | 9,448,320 |
| 2011-10-18 | 2011-10-14 | 0.480 | 19,840,000 | +48,000 | 1.59% | 9,523,200 |
| 2011-10-14 | 2011-10-12 | 0.450 | 19,792,000 | +50,000 | 1.59% | 8,906,400 |
| 2011-10-13 | 2011-10-11 | 0.465 | 19,742,000 | -32,000 | 1.59% | 9,180,030 |
| 2011-10-10 | 2011-10-06 | 0.435 | 19,774,000 | +4,000 | 1.59% | 8,601,690 |
| 2011-10-07 | 2011-10-04 | 0.455 | 19,770,000 | +2,000 | 1.59% | 8,995,350 |
| 2011-10-04 | 2011-09-30 | 0.500 | 19,768,000 | -18,000 | 1.59% | 9,884,000 |
| 2011-10-03 | 2011-09-28 | 0.430 | 19,786,000 | -4,000 | 1.59% | 8,507,980 |
| 2011-09-30 | 2011-09-27 | 0.420 | 19,790,000 | -16,000 | 1.59% | 8,311,800 |
| 2011-09-28 | 2011-09-26 | 0.390 | 19,806,000 | -2,000 | 1.59% | 7,724,340 |
| 2011-09-27 | 2011-09-23 | 0.395 | 19,808,000 | +96,000 | 1.59% | 7,824,160 |
| 2011-09-26 | 2011-09-22 | 0.405 | 19,712,000 | +14,000 | 1.58% | 7,983,360 |
| 2011-09-22 | 2011-09-20 | 0.435 | 19,698,000 | -2,000 | 1.58% | 8,568,630 |
| 2011-09-20 | 2011-09-16 | 0.455 | 19,700,000 | -14,000 | 1.58% | 8,963,500 |
| 2011-09-16 | 2011-09-14 | 0.450 | 19,714,000 | +6,000 | 1.58% | 8,871,300 |
| 2011-09-14 | 2011-09-09 | 0.460 | 19,708,000 | +10,000 | 1.58% | 9,065,680 |
| 2011-09-09 | 2011-09-07 | 0.470 | 19,698,000 | +22,000 | 1.58% | 9,258,060 |
| 2011-09-05 | 2011-09-01 | 0.490 | 19,676,000 | -14,000 | 1.58% | 9,641,240 |
| 2011-09-02 | 2011-08-31 | 0.480 | 19,690,000 | +2,000 | 1.58% | 9,451,200 |
| 2011-09-01 | 2011-08-30 | 0.480 | 19,688,000 | +18,000 | 1.58% | 9,450,240 |
| 2011-08-31 | 2011-08-29 | 0.500 | 19,670,000 | -6,000 | 1.58% | 9,835,000 |
| 2011-08-29 | 2011-08-25 | 0.480 | 19,676,000 | -4,000 | 1.58% | 9,444,480 |
| 2011-08-26 | 2011-08-24 | 0.460 | 19,680,000 | -22,000 | 1.58% | 9,052,800 |
| 2011-08-25 | 2011-08-23 | 0.490 | 19,702,000 | +2,000 | 1.58% | 9,653,980 |
| 2011-08-22 | 2011-08-18 | 0.520 | 19,700,000 | -2,000 | 1.58% | 10,244,000 |
| 2011-08-19 | 2011-08-17 | 0.560 | 19,702,000 | -6,000 | 1.58% | 11,033,120 |
| 2011-08-18 | 2011-08-16 | 0.550 | 19,708,000 | -8,000 | 1.58% | 10,839,400 |
| 2011-08-17 | 2011-08-15 | 0.530 | 19,716,000 | -2,000 | 1.58% | 10,449,480 |
| 2011-08-16 | 2011-08-12 | 0.520 | 19,718,000 | +8,000 | 1.58% | 10,253,360 |
| 2011-08-15 | 2011-08-11 | 0.500 | 19,710,000 | -4,000 | 1.58% | 9,855,000 |
| 2011-08-11 | 2011-08-09 | 0.485 | 19,714,000 | -28,000 | 1.58% | 9,561,290 |
| 2011-08-10 | 2011-08-08 | 0.500 | 19,742,000 | -2,000 | 1.59% | 9,871,000 |
| 2011-08-09 | 2011-08-05 | 0.520 | 19,744,000 | +22,000 | 1.59% | 10,266,880 |
| 2011-08-08 | 2011-08-04 | 0.530 | 19,722,000 | +30,000 | 1.58% | 10,452,660 |
| 2011-08-05 | 2011-08-03 | 0.550 | 19,692,000 | +2,000 | 1.58% | 10,830,600 |
| 2011-08-04 | 2011-08-02 | 0.580 | 19,690,000 | +2,000 | 1.58% | 11,420,200 |
| 2011-08-03 | 2011-08-01 | 0.610 | 19,688,000 | +28,000 | 1.58% | 12,009,680 |
| 2011-08-02 | 2011-07-29 | 0.610 | 19,660,000 | +30,000 | 1.58% | 11,992,600 |
| 2011-07-29 | 2011-07-27 | 0.640 | 19,630,000 | +14,000 | 1.58% | 12,563,200 |
| 2011-07-28 | 2011-07-26 | 0.660 | 19,616,000 | +18,000 | 1.58% | 12,946,560 |
| 2011-07-27 | 2011-07-25 | 0.680 | 19,598,000 | +8,000 | 1.57% | 13,326,640 |
| 2011-07-26 | 2011-07-22 | 0.700 | 19,590,000 | +84,000 | 1.57% | 13,713,000 |
| 2011-07-25 | 2011-07-21 | 0.700 | 19,506,000 | +10,000 | 1.57% | 13,654,200 |
| 2011-07-22 | 2011-07-20 | 0.730 | 19,496,000 | -76,000 | 1.57% | 14,232,080 |
| 2011-07-21 | 2011-07-19 | 0.710 | 19,572,000 | +10,000 | 1.57% | 13,896,120 |
| 2011-07-20 | 2011-07-18 | 0.750 | 19,562,000 | -24,000 | 1.57% | 14,671,500 |
| 2011-07-18 | 2011-07-14 | 0.750 | 19,586,000 | +30,000 | 1.57% | 14,689,500 |
| 2011-07-15 | 2011-07-13 | 0.720 | 19,556,000 | -50,000 | 1.57% | 14,080,320 |
| 2011-07-14 | 2011-07-12 | 0.740 | 19,606,000 | -68,000 | 1.57% | 14,508,440 |
| 2011-07-13 | 2011-07-11 | 0.760 | 19,674,000 | -60,000 | 1.58% | 14,952,240 |
| 2011-07-12 | 2011-07-08 | 0.760 | 19,734,000 | -48,000 | 1.59% | 14,997,840 |
| 2011-07-11 | 2011-07-07 | 0.760 | 19,782,000 | -28,000 | 1.59% | 15,034,320 |
| 2011-07-07 | 2011-07-05 | 0.760 | 19,810,000 | -56,000 | 1.59% | 15,055,600 |
| 2011-07-06 | 2011-07-04 | 0.760 | 19,866,000 | -360,000 | 1.60% | 15,098,160 |
| 2011-07-05 | 2011-06-30 | 0.790 | 20,226,000 | +6,000 | 1.62% | 15,978,540 |
| 2011-07-04 | 2011-06-29 | 0.800 | 20,220,000 | +12,000 | 1.62% | 16,176,000 |
| 2011-06-29 | 2011-06-27 | 0.800 | 20,208,000 | -8,000 | 1.62% | 16,166,400 |
| 2011-06-24 | 2011-06-22 | 0.800 | 20,216,000 | +2,000 | 1.62% | 16,172,800 |
| 2011-06-23 | 2011-06-21 | 0.800 | 20,214,000 | +2,000 | 1.62% | 16,171,200 |
| 2011-06-17 | 2011-06-15 | 0.830 | 20,212,000 | +10,000 | 1.62% | 16,775,960 |
| 2011-06-10 | 2011-06-08 | 0.890 | 20,202,000 | -16,000 | 1.62% | 17,979,780 |
| 2011-06-09 | 2011-06-07 | 0.880 | 20,218,000 | -108,000 | 1.62% | 17,791,840 |
| 2011-06-07 | 2011-06-02 | 0.900 | 20,326,000 | -4,000 | 1.63% | 18,293,400 |
| 2011-06-01 | 2011-05-30 | 0.870 | 20,330,000 | -2,000 | 1.63% | 17,687,100 |
| 2011-05-26 | 2011-05-24 | 0.870 | 20,332,000 | -2,000 | 1.63% | 17,688,840 |
| 2011-05-24 | 2011-05-20 | 0.880 | 20,334,000 | -28,000 | 1.63% | 17,893,920 |
| 2011-05-20 | 2011-05-18 | 0.870 | 20,362,000 | -18,000 | 1.64% | 17,714,940 |
| 2011-05-18 | 2011-05-16 | 0.870 | 20,380,000 | -2,000 | 1.64% | 17,730,600 |
| 2011-05-16 | 2011-05-12 | 0.880 | 20,382,000 | -58,000 | 1.64% | 17,936,160 |
| 2011-05-13 | 2011-05-11 | 0.870 | 20,440,000 | +10,000 | 1.64% | 17,782,800 |
| 2011-05-12 | 2011-05-09 | 0.870 | 20,430,000 | -4,000 | 1.64% | 17,774,100 |
| 2011-05-11 | 2011-05-06 | 0.870 | 20,434,000 | -22,000 | 1.64% | 17,777,580 |
| 2011-05-09 | 2011-05-05 | 0.870 | 20,456,000 | -38,000 | 1.64% | 17,796,720 |
| 2011-05-06 | 2011-05-04 | 0.880 | 20,494,000 | -12,000 | 1.65% | 18,034,720 |
| 2011-05-05 | 2011-05-03 | 0.870 | 20,506,000 | -10,000 | 1.65% | 17,840,220 |
| 2011-05-04 | 2011-04-29 | 0.870 | 20,516,000 | -10,000 | 1.65% | 17,848,920 |
| 2011-05-03 | 2011-04-28 | 0.880 | 20,526,000 | -2,000 | 1.65% | 18,062,880 |
| 2011-04-29 | 2011-04-27 | 0.880 | 20,528,000 | -10,000 | 1.65% | 18,064,640 |
| 2011-04-26 | 2011-04-20 | 0.870 | 20,538,000 | -2,000 | 1.65% | 17,868,060 |
| 2011-04-20 | 2011-04-18 | 0.886 | 20,540,000 | -2,000 | 1.65% | 18,191,816 |
| 2011-04-19 | 2011-04-15 | 0.875 | 20,542,000 | +383,263 | 1.65% | 17,984,466 |
| 2011-04-18 | 2011-04-14 | 0.875 | 20,158,737 | +39,292 | 1.65% | 17,648,920 |
| 2011-04-15 | 2011-04-13 | 0.865 | 20,119,445 | +1,965 | 1.65% | 17,409,700 |
| 2011-04-14 | 2011-04-12 | 0.865 | 20,117,480 | +25,539 | 1.64% | 17,408,000 |
| 2011-04-13 | 2011-04-11 | 0.875 | 20,091,941 | +11,788 | 1.64% | 17,590,440 |
| 2011-04-12 | 2011-04-08 | 0.875 | 20,080,153 | +21,610 | 1.64% | 17,580,120 |
| 2011-04-08 | 2011-04-06 | 0.875 | 20,058,543 | +3,930 | 1.64% | 17,561,200 |
| 2011-04-07 | 2011-04-04 | 0.875 | 20,054,613 | +13,752 | 1.64% | 17,557,760 |
| 2011-04-06 | 2011-04-01 | 0.886 | 20,040,861 | -1,965 | 1.64% | 17,749,740 |
| 2011-04-01 | 2011-03-30 | 0.865 | 20,042,826 | +1,965 | 1.64% | 17,343,400 |
| 2011-03-31 | 2011-03-29 | 0.865 | 20,040,861 | +355,592 | 1.64% | 17,341,700 |
| 2011-03-30 | 2011-03-28 | 0.886 | 19,685,269 | +302,548 | 1.61% | 17,434,800 |
| 2011-03-29 | 2011-03-25 | 0.906 | 19,382,721 | +341,840 | 1.58% | 17,561,480 |
| 2011-03-28 | 2011-03-24 | 0.845 | 19,040,881 | +724,937 | 1.56% | 16,088,720 |
| 2011-03-25 | 2011-03-23 | 0.845 | 18,315,944 | +133,592 | 1.50% | 15,476,180 |
| 2011-03-24 | 2011-03-22 | 0.845 | 18,182,352 | -15,717 | 1.49% | 15,363,300 |
| 2011-03-23 | 2011-03-21 | 0.845 | 18,198,069 | +13,753 | 1.49% | 15,376,580 |
| 2011-03-22 | 2011-03-18 | 0.835 | 18,184,316 | +3,929 | 1.49% | 15,179,840 |
| 2011-03-18 | 2011-03-16 | 0.855 | 18,180,387 | +17,681 | 1.49% | 15,546,720 |
| 2011-03-17 | 2011-03-15 | 0.855 | 18,162,706 | +31,434 | 1.49% | 15,531,600 |
| 2011-03-16 | 2011-03-14 | 0.865 | 18,131,272 | -51,080 | 1.48% | 15,689,300 |
| 2011-03-15 | 2011-03-11 | 0.896 | 18,182,352 | +45,186 | 1.49% | 16,288,800 |
| 2011-03-14 | 2011-03-10 | 0.886 | 18,137,166 | +9,823 | 1.48% | 16,063,680 |
| 2011-03-11 | 2011-03-09 | 0.916 | 18,127,343 | +13,752 | 1.48% | 16,608,600 |
| 2011-03-10 | 2011-03-08 | 0.896 | 18,113,591 | -1,964 | 1.48% | 16,227,200 |
| 2011-03-09 | 2011-03-07 | 0.906 | 18,115,555 | +23,575 | 1.48% | 16,413,380 |
| 2011-03-07 | 2011-03-03 | 0.906 | 18,091,980 | -1,965 | 1.48% | 16,392,020 |
| 2011-03-04 | 2011-03-02 | 0.916 | 18,093,945 | +396,849 | 1.48% | 16,578,000 |
| 2011-03-03 | 2011-03-01 | 0.916 | 17,697,096 | +626,707 | 1.45% | 16,214,400 |
| 2011-03-02 | 2011-02-28 | 0.906 | 17,070,389 | +294,689 | 1.40% | 15,466,420 |
| 2011-03-01 | 2011-02-25 | 0.906 | 16,775,700 | +7,859 | 1.37% | 15,199,420 |
| 2011-02-28 | 2011-02-24 | 0.886 | 16,767,841 | +770,122 | 1.37% | 14,850,900 |
| 2011-02-25 | 2011-02-23 | 0.906 | 15,997,719 | +1,054,989 | 1.31% | 14,494,540 |
| 2011-02-24 | 2011-02-22 | 0.906 | 14,942,730 | +1,964 | 1.22% | 13,538,680 |
| 2011-02-23 | 2011-02-21 | 0.896 | 14,940,766 | +984,264 | 1.22% | 13,384,800 |
| 2011-02-22 | 2011-02-18 | 0.926 | 13,956,502 | +449,893 | 1.14% | 12,929,280 |
| 2011-02-21 | 2011-02-17 | 0.916 | 13,506,609 | +1,964 | 1.10% | 12,375,000 |
| 2011-02-18 | 2011-02-16 | 0.906 | 13,504,645 | +51,080 | 1.10% | 12,235,720 |
| 2011-02-17 | 2011-02-15 | 0.906 | 13,453,565 | +51,079 | 1.10% | 12,189,440 |
| 2011-02-15 | 2011-02-11 | 0.967 | 13,402,486 | +1,965 | 1.10% | 12,961,800 |
| 2011-02-14 | 2011-02-10 | 0.977 | 13,400,521 | -9,823 | 1.10% | 13,096,320 |
| 2011-02-11 | 2011-02-09 | 0.987 | 13,410,344 | -25,540 | 1.10% | 13,242,440 |
| 2011-02-10 | 2011-02-08 | 0.987 | 13,435,884 | -11,787 | 1.10% | 13,267,660 |
| 2011-02-09 | 2011-02-07 | 0.957 | 13,447,671 | -27,505 | 1.10% | 12,868,600 |
| 2011-02-08 | 2011-02-02 | 0.957 | 13,475,176 | -15,716 | 1.10% | 12,894,920 |
| 2011-02-07 | 2011-01-31 | 0.937 | 13,490,892 | +96,265 | 1.10% | 12,635,280 |
| 2011-02-01 | 2011-01-28 | 0.926 | 13,394,627 | -15,717 | 1.10% | 12,408,760 |
| 2011-01-31 | 2011-01-27 | 0.967 | 13,410,344 | +9,823 | 1.10% | 12,969,400 |
| 2011-01-28 | 2011-01-26 | 0.947 | 13,400,521 | -1,965 | 1.10% | 12,687,060 |
| 2011-01-27 | 2011-01-25 | 0.967 | 13,402,486 | -7,858 | 1.10% | 12,961,800 |
| 2011-01-25 | 2011-01-21 | 0.967 | 13,410,344 | -440,070 | 1.10% | 12,969,400 |
| 2011-01-21 | 2011-01-19 | 0.967 | 13,850,414 | -328,088 | 1.13% | 13,395,000 |
| 2011-01-20 | 2011-01-18 | 0.977 | 14,178,502 | -750,476 | 1.16% | 13,856,640 |
| 2011-01-19 | 2011-01-17 | 0.977 | 14,928,978 | +49,115 | 1.22% | 14,590,080 |
| 2011-01-18 | 2011-01-14 | 0.998 | 14,879,863 | -198,424 | 1.22% | 14,845,040 |
| 2011-01-17 | 2011-01-13 | 0.937 | 15,078,287 | -1,965 | 1.23% | 14,122,000 |
| 2011-01-13 | 2011-01-11 | 0.937 | 15,080,252 | -121,805 | 1.23% | 14,123,840 |
| 2011-01-12 | 2011-01-10 | 0.926 | 15,202,057 | +1,965 | 1.24% | 14,083,160 |
| 2011-01-11 | 2011-01-07 | 0.947 | 15,200,092 | -96,266 | 1.24% | 14,390,820 |
| 2011-01-10 | 2011-01-06 | 0.957 | 15,296,358 | -3,929 | 1.25% | 14,637,680 |
| 2011-01-07 | 2011-01-05 | 0.957 | 15,300,287 | -9,823 | 1.25% | 14,641,440 |
| 2011-01-06 | 2011-01-04 | 0.967 | 15,310,110 | +123,770 | 1.25% | 14,806,700 |
| 2011-01-05 | 2011-01-03 | 0.987 | 15,186,340 | +115,911 | 1.24% | 14,996,200 |
| 2011-01-04 | 2010-12-31 | 0.967 | 15,070,429 | +23,575 | 1.23% | 14,574,900 |
| 2011-01-03 | 2010-12-29 | 0.896 | 15,046,854 | -5,894 | 1.23% | 13,479,840 |
| 2010-12-30 | 2010-12-28 | 0.906 | 15,052,748 | +11,788 | 1.23% | 13,638,360 |
| 2010-12-29 | 2010-12-24 | 0.916 | 15,040,960 | -37,327 | 1.23% | 13,780,800 |
| 2010-12-28 | 2010-12-22 | 0.926 | 15,078,287 | -58,938 | 1.23% | 13,968,500 |
| 2010-12-23 | 2010-12-21 | 0.896 | 15,137,225 | -5,894 | 1.24% | 13,560,800 |
| 2010-12-22 | 2010-12-20 | 0.916 | 15,143,119 | -9,823 | 1.24% | 13,874,400 |
| 2010-12-21 | 2010-12-17 | 0.855 | 15,152,942 | -5,894 | 1.24% | 12,957,840 |
| 2010-12-20 | 2010-12-16 | 0.865 | 15,158,836 | -3,929 | 1.24% | 13,117,200 |
| 2010-12-17 | 2010-12-15 | 0.875 | 15,162,765 | +1,965 | 1.24% | 13,274,960 |
| 2010-12-16 | 2010-12-14 | 0.896 | 15,160,800 | -17,682 | 1.24% | 13,581,920 |
| 2010-12-15 | 2010-12-13 | 0.906 | 15,178,482 | -15,717 | 1.24% | 13,752,280 |
| 2010-12-14 | 2010-12-10 | 0.886 | 15,194,199 | -3,056,914 | 1.24% | 13,457,160 |
| 2010-12-13 | 2010-12-09 | 0.906 | 18,251,113 | -874,246 | 1.49% | 16,536,200 |
| 2010-12-10 | 2010-12-08 | 0.906 | 19,125,359 | -104,123 | 1.56% | 17,328,300 |
| 2010-12-09 | 2010-12-07 | 0.855 | 19,229,482 | -37,328 | 1.57% | 16,443,840 |
| 2010-12-08 | 2010-12-06 | 0.855 | 19,266,810 | +19,646 | 1.58% | 16,475,760 |
| 2010-12-07 | 2010-12-03 | 0.845 | 19,247,164 | -149,309 | 1.57% | 16,263,020 |
| 2010-12-06 | 2010-12-02 | 0.875 | 19,396,473 | -1,117,856 | 1.59% | 16,981,560 |
| 2010-12-03 | 2010-12-01 | 0.855 | 20,514,329 | -25,540 | 1.68% | 17,542,560 |
| 2010-12-02 | 2010-11-30 | 0.845 | 20,539,869 | -9,823 | 1.68% | 17,355,300 |
| 2010-12-01 | 2010-11-29 | 0.865 | 20,549,692 | -29,469 | 1.68% | 17,782,000 |
| 2010-11-30 | 2010-11-26 | 0.804 | 20,579,161 | +7,858 | 1.68% | 16,550,500 |
| 2010-11-29 | 2010-11-25 | 0.804 | 20,571,303 | +49,115 | 1.68% | 16,544,180 |
| 2010-11-26 | 2010-11-24 | 0.794 | 20,522,188 | +25,540 | 1.68% | 16,295,760 |
| 2010-11-25 | 2010-11-23 | 0.825 | 20,496,648 | +9,575,449 | 1.68% | 16,901,460 |
| 2010-11-24 | 2010-11-22 | 0.845 | 10,921,199 | -1,964 | 0.89% | 9,227,940 |
| 2010-11-23 | 2010-11-19 | 0.855 | 10,923,163 | +19,646 | 0.89% | 9,340,800 |
| 2010-11-22 | 2010-11-18 | 0.855 | 10,903,517 | -98,230 | 0.89% | 9,324,000 |
| 2010-11-19 | 2010-11-17 | 0.835 | 11,001,747 | +23,575 | 0.90% | 9,184,000 |
| 2010-11-18 | 2010-11-16 | 0.865 | 10,978,172 | -104,124 | 0.90% | 9,499,600 |
| 2010-11-17 | 2010-11-15 | 0.886 | 11,082,296 | -605,096 | 0.91% | 9,815,340 |
| 2010-11-16 | 2010-11-12 | 0.896 | 11,687,392 | -25,539 | 0.96% | 10,470,240 |
| 2010-11-15 | 2010-11-11 | 0.916 | 11,712,931 | +88,406 | 0.96% | 10,731,600 |
| 2010-11-12 | 2010-11-10 | 0.906 | 11,624,525 | +17,682 | 0.95% | 10,532,260 |
| 2010-11-11 | 2010-11-09 | 0.906 | 11,606,843 | -4,335,867 | 0.95% | 10,516,240 |
| 2010-11-10 | 2010-11-08 | 0.916 | 15,942,710 | -465,610 | 1.30% | 14,607,000 |
| 2010-11-09 | 2010-11-05 | 0.916 | 16,408,320 | -644,388 | 1.34% | 15,033,600 |
| 2010-11-08 | 2010-11-04 | 0.926 | 17,052,708 | -1,308,422 | 1.39% | 15,797,600 |
| 2010-11-05 | 2010-11-03 | 0.926 | 18,361,130 | +64,832 | 1.50% | 17,009,720 |
| 2010-11-04 | 2010-11-02 | 0.926 | 18,296,298 | +125,734 | 1.50% | 16,949,660 |
| 2010-11-03 | 2010-11-01 | 0.906 | 18,170,564 | +3,929 | 1.49% | 16,463,220 |
| 2010-11-02 | 2010-10-29 | 0.916 | 18,166,635 | +27,504 | 1.49% | 16,644,600 |
| 2010-11-01 | 2010-10-28 | 0.916 | 18,139,131 | -19,646 | 1.48% | 16,619,400 |
| 2010-10-29 | 2010-10-27 | 0.906 | 18,158,777 | +41,257 | 1.48% | 16,452,540 |
| 2010-10-28 | 2010-10-26 | 0.916 | 18,117,520 | +15,717 | 1.48% | 16,599,600 |
| 2010-10-27 | 2010-10-25 | 0.916 | 18,101,803 | +25,540 | 1.48% | 16,585,200 |
| 2010-10-26 | 2010-10-22 | 0.926 | 18,076,263 | -39,292 | 1.48% | 16,745,820 |
| 2010-10-25 | 2010-10-21 | 0.926 | 18,115,555 | +29,469 | 1.48% | 16,782,220 |
| 2010-10-21 | 2010-10-19 | 0.926 | 18,086,086 | +21,610 | 1.48% | 16,754,920 |
| 2010-10-20 | 2010-10-18 | 0.926 | 18,064,476 | -49,115 | 1.48% | 16,734,900 |
| 2010-10-19 | 2010-10-15 | 0.947 | 18,113,591 | -53,044 | 1.48% | 17,149,200 |
| 2010-10-18 | 2010-10-14 | 0.916 | 18,166,635 | +147,345 | 1.49% | 16,644,600 |
| 2010-10-15 | 2010-10-13 | 0.916 | 18,019,290 | +25,540 | 1.47% | 16,509,600 |
| 2010-10-14 | 2010-10-12 | 0.926 | 17,993,750 | +82,513 | 1.47% | 16,669,380 |
| 2010-10-13 | 2010-10-11 | 0.926 | 17,911,237 | -15,717 | 1.46% | 16,592,940 |
| 2010-10-12 | 2010-10-08 | 0.926 | 17,926,954 | -33,398 | 1.47% | 16,607,500 |
| 2010-10-11 | 2010-10-07 | 0.916 | 17,960,352 | -265,221 | 1.47% | 16,455,600 |
| 2010-10-08 | 2010-10-06 | 0.926 | 18,225,573 | -257,362 | 1.49% | 16,884,140 |
| 2010-10-07 | 2010-10-05 | 0.947 | 18,482,935 | -1,965 | 1.51% | 17,498,880 |
| 2010-10-06 | 2010-10-04 | 0.947 | 18,484,900 | -15,717 | 1.51% | 17,500,740 |
| 2010-10-05 | 2010-09-30 | 0.937 | 18,500,617 | +7,859 | 1.51% | 17,327,280 |
| 2010-10-04 | 2010-09-29 | 0.926 | 18,492,758 | -92,336 | 1.51% | 17,131,660 |
| 2010-09-30 | 2010-09-28 | 0.916 | 18,585,094 | +17,681 | 1.52% | 17,028,000 |
| 2010-09-29 | 2010-09-27 | 0.957 | 18,567,413 | +1,965 | 1.52% | 17,767,880 |
| 2010-09-27 | 2010-09-22 | 0.947 | 18,565,448 | -1,965 | 1.52% | 17,577,000 |
| 2010-09-24 | 2010-09-21 | 0.977 | 18,567,413 | +25,540 | 1.52% | 18,145,920 |
| 2010-09-21 | 2010-09-17 | 0.957 | 18,541,873 | +19,646 | 1.52% | 17,743,440 |
| 2010-09-20 | 2010-09-16 | 0.957 | 18,522,227 | -3,929 | 1.51% | 17,724,640 |
| 2010-09-16 | 2010-09-14 | 0.967 | 18,526,156 | +17,681 | 1.51% | 17,917,000 |
| 2010-09-15 | 2010-09-13 | 0.977 | 18,508,475 | +33,398 | 1.51% | 18,088,320 |
| 2010-09-14 | 2010-09-10 | 0.967 | 18,475,077 | +117,876 | 1.51% | 17,867,600 |
| 2010-09-13 | 2010-09-09 | 0.998 | 18,357,201 | +33,398 | 1.50% | 18,314,240 |
| 2010-09-10 | 2010-09-08 | 0.957 | 18,323,803 | +49,115 | 1.50% | 17,534,760 |
| 2010-09-09 | 2010-09-07 | 0.977 | 18,274,688 | -21,610 | 1.49% | 17,859,840 |
| 2010-09-08 | 2010-09-06 | 0.947 | 18,296,298 | +13,752 | 1.50% | 17,322,180 |
| 2010-09-07 | 2010-09-03 | 0.916 | 18,282,546 | +1,964 | 1.49% | 16,750,800 |
| 2010-09-06 | 2010-09-02 | 0.916 | 18,280,582 | -13,752 | 1.49% | 16,749,000 |
| 2010-09-03 | 2010-09-01 | 0.926 | 18,294,334 | +21,611 | 1.50% | 16,947,840 |
| 2010-08-31 | 2010-08-27 | 0.937 | 18,272,723 | +5,894 | 1.49% | 17,113,840 |
| 2010-08-30 | 2010-08-26 | 0.967 | 18,266,829 | -17,682 | 1.49% | 17,666,200 |
| 2010-08-25 | 2010-08-23 | 0.967 | 18,284,511 | -27,504 | 1.50% | 17,683,300 |
| 2010-08-24 | 2010-08-20 | 0.957 | 18,312,015 | +3,929 | 1.50% | 17,523,480 |
| 2010-08-23 | 2010-08-19 | 0.957 | 18,308,086 | +1,965 | 1.50% | 17,519,720 |
| 2010-08-19 | 2010-08-17 | 0.987 | 18,306,121 | -1,965 | 1.50% | 18,076,920 |
| 2010-08-18 | 2010-08-16 | 0.967 | 18,308,086 | +5,894 | 1.50% | 17,706,100 |
| 2010-08-17 | 2010-08-13 | 0.998 | 18,302,192 | +41,256 | 1.50% | 18,259,360 |
| 2010-08-16 | 2010-08-12 | 1.049 | 18,260,936 | -3,929 | 1.49% | 19,147,700 |
| 2010-08-12 | 2010-08-10 | 1.049 | 18,264,865 | +35,363 | 1.49% | 19,151,820 |
| 2010-08-11 | 2010-08-09 | 1.130 | 18,229,502 | -1,965 | 1.49% | 20,599,380 |
| 2010-08-10 | 2010-08-06 | 1.130 | 18,231,467 | -100,194 | 1.49% | 20,601,600 |
| 2010-08-09 | 2010-08-05 | 1.140 | 18,331,661 | -25,540 | 1.50% | 20,901,440 |
| 2010-08-06 | 2010-08-04 | 1.059 | 18,357,201 | -27,504 | 1.50% | 19,435,520 |
| 2010-08-05 | 2010-08-03 | 1.059 | 18,384,705 | -23,575 | 1.50% | 19,464,640 |
| 2010-08-04 | 2010-08-02 | 1.038 | 18,408,280 | -68,761 | 1.51% | 19,114,800 |
| 2010-08-03 | 2010-07-30 | 1.038 | 18,477,041 | -31,434 | 1.51% | 19,186,200 |
| 2010-08-02 | 2010-07-29 | 1.038 | 18,508,475 | -9,823 | 1.51% | 19,218,840 |
| 2010-07-30 | 2010-07-28 | 1.069 | 18,518,298 | -261,291 | 1.51% | 19,794,600 |
| 2010-07-29 | 2010-07-27 | 1.099 | 18,779,589 | +805,485 | 1.54% | 20,647,440 |
| 2010-07-28 | 2010-07-26 | 1.038 | 17,974,104 | -428,283 | 1.47% | 18,663,960 |
| 2010-07-27 | 2010-07-23 | 1.018 | 18,402,387 | -225,928 | 1.50% | 18,734,000 |
| 2010-07-26 | 2010-07-22 | 1.018 | 18,628,315 | -15,717 | 1.52% | 18,964,000 |
| 2010-07-23 | 2010-07-21 | 0.937 | 18,644,032 | +15,717 | 1.52% | 17,461,600 |
| 2010-07-21 | 2010-07-19 | 0.926 | 18,628,315 | -33,399 | 1.52% | 17,257,240 |
| 2010-07-20 | 2010-07-16 | 0.937 | 18,661,714 | -1,964 | 1.53% | 17,478,160 |
| 2010-07-19 | 2010-07-15 | 0.937 | 18,663,678 | -275,044 | 1.53% | 17,480,000 |
| 2010-07-16 | 2010-07-14 | 0.947 | 18,938,722 | +21,611 | 1.55% | 17,930,400 |
| 2010-07-15 | 2010-07-13 | 0.957 | 18,917,111 | +13,752 | 1.55% | 18,102,520 |
| 2010-07-14 | 2010-07-12 | 0.987 | 18,903,359 | +11,788 | 1.55% | 18,666,680 |
| 2010-07-13 | 2010-07-09 | 0.998 | 18,891,571 | +70,725 | 1.54% | 18,847,360 |
| 2010-07-12 | 2010-07-08 | 0.926 | 18,820,846 | -13,752 | 1.54% | 17,435,600 |
| 2010-07-09 | 2010-07-07 | 0.916 | 18,834,598 | -9,823 | 1.54% | 17,256,600 |
| 2010-07-08 | 2010-07-06 | 0.926 | 18,844,421 | -13,752 | 1.54% | 17,457,440 |
| 2010-07-07 | 2010-07-05 | 0.916 | 18,858,173 | -37,328 | 1.54% | 17,278,200 |
| 2010-07-06 | 2010-07-02 | 0.926 | 18,895,501 | -9,823 | 1.55% | 17,504,760 |
| 2010-07-05 | 2010-06-30 | 0.957 | 18,905,324 | +23,575 | 1.55% | 18,091,240 |
| 2010-07-02 | 2010-06-29 | 0.977 | 18,881,749 | -235,751 | 1.54% | 18,453,120 |
| 2010-06-30 | 2010-06-28 | 1.008 | 19,117,500 | -104,124 | 1.56% | 19,267,380 |
| 2010-06-29 | 2010-06-25 | 1.008 | 19,221,624 | -19,646 | 1.57% | 19,372,320 |
| 2010-06-28 | 2010-06-24 | 1.018 | 19,241,270 | +25,540 | 1.57% | 19,588,000 |
| 2010-06-25 | 2010-06-23 | 1.028 | 19,215,730 | +13,752 | 1.57% | 19,757,620 |
| 2010-06-24 | 2010-06-22 | 1.059 | 19,201,978 | +37,327 | 1.57% | 20,329,920 |
| 2010-06-23 | 2010-06-21 | 1.069 | 19,164,651 | -9,823 | 1.57% | 20,485,500 |
| 2010-06-22 | 2010-06-18 | 1.038 | 19,174,474 | -74,654 | 1.57% | 19,910,400 |
| 2010-06-21 | 2010-06-17 | 1.059 | 19,249,128 | +1,964 | 1.57% | 20,379,840 |
| 2010-06-18 | 2010-06-15 | 1.079 | 19,247,164 | -55,008 | 1.57% | 20,769,640 |
| 2010-06-17 | 2010-06-14 | 1.028 | 19,302,172 | +64,831 | 1.58% | 19,846,500 |
| 2010-06-15 | 2010-06-11 | 0.998 | 19,237,341 | -41,256 | 1.57% | 19,192,320 |
| 2010-06-14 | 2010-06-10 | 0.987 | 19,278,597 | +212,176 | 1.58% | 19,037,220 |
| 2010-06-11 | 2010-06-09 | 0.998 | 19,066,421 | +121,805 | 1.56% | 19,021,800 |
| 2010-06-10 | 2010-06-08 | 1.008 | 18,944,616 | +33,399 | 1.55% | 19,093,140 |
| 2010-06-09 | 2010-06-07 | 1.028 | 18,911,217 | +23,575 | 1.55% | 19,444,520 |
| 2010-06-08 | 2010-06-04 | 1.049 | 18,887,642 | +33,398 | 1.54% | 19,804,840 |
| 2010-06-07 | 2010-06-03 | 1.069 | 18,854,244 | +375,238 | 1.54% | 20,153,700 |
| 2010-06-04 | 2010-06-02 | 1.018 | 18,479,006 | +39,292 | 1.51% | 18,812,000 |
| 2010-06-03 | 2010-06-01 | 1.112 | 18,439,714 | -198,424 | 1.51% | 20,501,825 |
| 2010-06-02 | 2010-05-31 | 1.122 | 18,638,138 | +406,859 | 1.52% | 20,916,106 |
| 2010-06-01 | 2010-05-28 | 1.133 | 18,231,279 | +21,173 | 1.52% | 20,648,960 |
| 2010-05-31 | 2010-05-27 | 1.122 | 18,210,106 | -42,345 | 1.52% | 20,435,760 |
| 2010-05-28 | 2010-05-26 | 1.049 | 18,252,451 | +9,624 | 1.52% | 19,155,660 |
| 2010-05-27 | 2010-05-25 | 1.060 | 18,242,827 | -46,194 | 1.52% | 19,335,120 |
| 2010-05-25 | 2010-05-20 | 1.018 | 18,289,021 | +23,097 | 1.53% | 18,623,920 |
| 2010-05-24 | 2010-05-19 | 1.133 | 18,265,924 | +17,323 | 1.52% | 20,688,200 |
| 2010-05-20 | 2010-05-18 | 1.174 | 18,248,601 | -9,624 | 1.52% | 21,427,059 |
| 2010-05-19 | 2010-05-17 | 1.185 | 18,258,225 | +23,097 | 1.52% | 21,628,080 |
| 2010-05-18 | 2010-05-14 | 1.226 | 18,235,128 | +21,172 | 1.52% | 22,358,640 |
| 2010-05-17 | 2010-05-13 | 1.237 | 18,213,956 | -138,582 | 1.52% | 22,521,940 |
| 2010-05-14 | 2010-05-12 | 1.205 | 18,352,538 | -192,476 | 1.53% | 22,121,200 |
| 2010-05-13 | 2010-05-11 | 1.143 | 18,545,014 | +82,765 | 1.55% | 21,197,000 |
| 2010-05-12 | 2010-05-10 | 1.185 | 18,462,249 | +96,238 | 1.54% | 21,869,760 |
| 2010-05-11 | 2010-05-07 | 1.153 | 18,366,011 | -448,468 | 1.53% | 21,183,239 |
| 2010-05-10 | 2010-05-06 | 1.257 | 18,814,479 | -225,197 | 1.57% | 23,655,500 |
| 2010-05-07 | 2010-05-05 | 1.226 | 19,039,676 | +456,167 | 1.59% | 23,345,120 |
| 2010-05-06 | 2010-05-04 | 1.340 | 18,583,509 | +165,529 | 1.55% | 24,909,900 |
| 2010-05-05 | 2010-05-03 | 1.299 | 18,417,980 | +448,468 | 1.54% | 23,922,500 |
| 2010-05-04 | 2010-04-30 | 1.476 | 17,969,512 | +115,485 | 1.50% | 26,514,240 |
| 2010-05-03 | 2010-04-29 | 1.465 | 17,854,027 | +63,517 | 1.49% | 26,158,320 |
| 2010-04-30 | 2010-04-28 | 1.538 | 17,790,510 | +121,260 | 1.48% | 27,359,280 |
| 2010-04-29 | 2010-04-27 | 1.579 | 17,669,250 | +1,074,013 | 1.47% | 27,907,200 |
| 2010-04-28 | 2010-04-26 | 1.642 | 16,595,237 | +423,446 | 1.39% | 27,245,520 |
| 2010-04-27 | 2010-04-23 | 1.673 | 16,171,791 | -121,259 | 1.35% | 27,054,440 |
| 2010-04-26 | 2010-04-22 | 1.704 | 16,293,050 | -63,517 | 1.36% | 27,765,199 |
| 2010-04-23 | 2010-04-21 | 1.704 | 16,356,567 | -96,238 | 1.37% | 27,873,439 |
| 2010-04-22 | 2010-04-20 | 1.663 | 16,452,805 | -521,609 | 1.37% | 27,353,600 |
| 2010-04-21 | 2010-04-19 | 1.642 | 16,974,414 | -1,458,964 | 1.42% | 27,868,041 |
| 2010-04-20 | 2010-04-16 | 1.704 | 18,433,378 | -1,276,112 | 1.54% | 31,412,560 |
| 2010-04-19 | 2010-04-15 | 1.818 | 19,709,490 | +1,507,083 | 1.64% | 35,839,999 |
| 2010-04-16 | 2010-04-14 | 1.798 | 18,202,407 | +50,043 | 1.52% | 32,721,219 |
| 2010-04-15 | 2010-04-13 | 1.756 | 18,152,364 | +427,296 | 1.52% | 31,876,781 |
| 2010-04-14 | 2010-04-12 | 1.829 | 17,725,068 | -6,859,827 | 1.48% | 32,415,680 |
| 2010-04-13 | 2010-04-09 | 2.078 | 24,584,895 | +1,158,703 | 2.05% | 51,092,001 |
| 2010-04-12 | 2010-04-08 | 2.078 | 23,426,192 | +458,091 | 1.96% | 48,684,000 |
| 2010-04-09 | 2010-04-07 | 1.995 | 22,968,101 | +2,328,954 | 1.92% | 45,822,721 |
| 2010-04-08 | 2010-04-01 | 1.850 | 20,639,147 | -227,121 | 1.72% | 38,173,880 |
| 2010-04-07 | 2010-03-31 | 1.870 | 20,866,268 | +65,442 | 1.74% | 39,027,600 |
| 2010-04-01 | 2010-03-30 | 1.715 | 20,800,826 | +115,485 | 1.74% | 35,663,099 |
| 2010-03-31 | 2010-03-29 | 1.683 | 20,685,341 | +394,575 | 1.73% | 34,820,280 |
| 2010-03-30 | 2010-03-26 | 1.715 | 20,290,766 | -19,248 | 1.69% | 34,788,599 |
| 2010-03-29 | 2010-03-25 | 1.735 | 20,310,014 | -21,172 | 1.70% | 35,243,680 |
| 2010-03-26 | 2010-03-24 | 1.704 | 20,331,186 | +475,414 | 1.70% | 34,646,640 |
| 2010-03-25 | 2010-03-23 | 1.663 | 19,855,772 | +155,905 | 1.66% | 33,011,200 |
| 2010-03-24 | 2010-03-22 | 1.652 | 19,699,867 | -1,453,190 | 1.64% | 32,547,301 |
| 2010-03-23 | 2010-03-19 | 1.735 | 21,153,057 | -816,096 | 1.77% | 36,706,601 |
| 2010-03-22 | 2010-03-18 | 1.756 | 21,969,153 | -850,741 | 1.83% | 38,579,320 |
| 2010-03-19 | 2010-03-17 | 1.787 | 22,819,894 | -1,156,778 | 1.90% | 40,784,639 |
| 2010-03-18 | 2010-03-16 | 1.725 | 23,976,672 | +80,840 | 2.00% | 41,357,240 |
| 2010-03-17 | 2010-03-15 | 1.787 | 23,895,832 | -25,022 | 1.99% | 42,707,599 |
| 2010-03-16 | 2010-03-12 | 1.808 | 23,920,854 | +15,398 | 2.00% | 43,249,440 |
| 2010-03-15 | 2010-03-11 | 1.798 | 23,905,456 | +30,796 | 2.00% | 42,973,200 |
| 2010-03-12 | 2010-03-10 | 1.798 | 23,874,660 | -125,109 | 1.99% | 42,917,840 |
| 2010-03-11 | 2010-03-09 | 1.777 | 23,999,769 | +1,925 | 2.00% | 42,643,980 |
| 2010-03-10 | 2010-03-08 | 1.818 | 23,997,844 | -488,888 | 2.00% | 43,637,999 |
| 2010-03-09 | 2010-03-05 | 1.818 | 24,486,732 | +379,177 | 2.04% | 44,527,000 |
| 2010-03-05 | 2010-03-03 | 1.912 | 24,107,555 | +1,807,344 | 2.01% | 46,091,999 |
| 2010-03-03 | 2010-03-01 | 1.870 | 22,300,211 | +1,356,953 | 1.86% | 41,709,601 |
| 2010-03-02 | 2010-02-26 | 1.850 | 20,943,258 | +783,375 | 1.75% | 38,736,359 |
| 2010-03-01 | 2010-02-25 | 1.829 | 20,159,883 | -2,504,106 | 1.68% | 36,868,480 |
| 2010-02-26 | 2010-02-24 | 1.777 | 22,663,989 | +9,624 | 1.89% | 40,270,500 |
| 2010-02-25 | 2010-02-23 | 1.787 | 22,654,365 | +983,549 | 1.89% | 40,488,799 |
| 2010-02-23 | 2010-02-19 | 1.766 | 21,670,816 | +1,925 | 1.81% | 38,280,601 |
| 2010-02-22 | 2010-02-18 | 1.808 | 21,668,891 | +192,476 | 1.81% | 39,177,840 |
| 2010-02-19 | 2010-02-17 | 1.850 | 21,476,415 | +1,924 | 1.79% | 39,722,479 |
| 2010-02-18 | 2010-02-12 | 1.850 | 21,474,491 | +19,248 | 1.79% | 39,718,921 |
| 2010-02-17 | 2010-02-11 | 1.870 | 21,455,243 | -15,398 | 1.79% | 40,129,200 |
| 2010-02-12 | 2010-02-10 | 1.891 | 21,470,641 | +23,097 | 1.79% | 40,604,200 |
| 2010-02-11 | 2010-02-09 | 1.850 | 21,447,544 | +3,849 | 1.79% | 39,669,080 |
| 2010-02-09 | 2010-02-05 | 1.933 | 21,443,695 | -269,465 | 1.79% | 41,444,521 |
| 2010-02-08 | 2010-02-04 | 1.995 | 21,713,160 | -411,898 | 1.81% | 43,319,039 |
| 2010-02-05 | 2010-02-03 | 1.912 | 22,125,058 | -438,844 | 1.85% | 42,301,600 |
| 2010-02-04 | 2010-02-02 | 1.902 | 22,563,902 | -46,194 | 1.88% | 42,906,180 |
| 2010-02-02 | 2010-01-29 | 1.818 | 22,610,096 | -11,549 | 1.89% | 41,114,500 |
| 2010-02-01 | 2010-01-28 | 1.870 | 22,621,645 | -23,097 | 1.89% | 42,310,801 |
| 2010-01-29 | 2010-01-27 | 1.818 | 22,644,742 | +567,803 | 1.89% | 41,177,501 |
| 2010-01-28 | 2010-01-26 | 1.912 | 22,076,939 | +86,614 | 1.84% | 42,209,600 |
| 2010-01-27 | 2010-01-25 | 1.964 | 21,990,325 | -1,925 | 1.84% | 43,186,500 |
| 2010-01-26 | 2010-01-22 | 1.922 | 21,992,250 | +40,420 | 1.84% | 42,276,200 |
| 2010-01-25 | 2010-01-21 | 1.922 | 21,951,830 | +186,701 | 1.83% | 42,198,500 |
| 2010-01-22 | 2010-01-20 | 1.985 | 21,765,129 | +155,905 | 1.82% | 43,196,561 |
| 2010-01-21 | 2010-01-19 | 2.047 | 21,609,224 | +23,098 | 1.80% | 44,234,381 |
| 2010-01-20 | 2010-01-18 | 2.047 | 21,586,126 | +28,871 | 1.80% | 44,187,099 |
| 2010-01-19 | 2010-01-15 | 2.141 | 21,557,255 | -63,517 | 1.80% | 46,144,000 |
| 2010-01-18 | 2010-01-14 | 2.203 | 21,620,772 | +4,461,582 | 1.80% | 47,627,920 |
| 2010-01-15 | 2010-01-13 | 2.234 | 17,159,190 | -136,658 | 1.43% | 38,334,500 |
| 2010-01-13 | 2010-01-11 | 2.089 | 17,295,848 | +69,291 | 1.44% | 36,123,721 |
| 2010-01-12 | 2010-01-08 | 2.109 | 17,226,557 | +1,945,928 | 1.44% | 36,337,001 |
| 2010-01-11 | 2010-01-07 | 1.943 | 15,280,629 | +993,173 | 1.28% | 29,691,859 |
| 2010-01-08 | 2010-01-06 | 1.850 | 14,287,456 | -48,119 | 1.19% | 26,425,880 |
| 2010-01-07 | 2010-01-05 | 1.902 | 14,335,575 | -1,387,748 | 1.20% | 27,259,681 |
| 2010-01-06 | 2010-01-04 | 1.953 | 15,723,323 | -32,721 | 1.31% | 30,715,440 |
| 2010-01-05 | 2009-12-31 | 1.756 | 15,756,044 | -3,849 | 1.32% | 27,668,680 |
| 2010-01-04 | 2009-12-29 | 1.766 | 15,759,893 | +19,247 | 1.32% | 27,839,199 |
| 2009-12-30 | 2009-12-28 | 1.808 | 15,740,646 | -1,925 | 1.31% | 28,459,440 |
| 2009-12-29 | 2009-12-24 | 1.808 | 15,742,571 | -73,140 | 1.31% | 28,462,921 |
| 2009-12-28 | 2009-12-22 | 1.715 | 15,815,711 | +42,344 | 1.32% | 27,116,100 |
| 2009-12-23 | 2009-12-21 | 1.694 | 15,773,367 | +21,173 | 1.32% | 26,715,701 |
| 2009-12-22 | 2009-12-18 | 1.683 | 15,752,194 | +76,990 | 1.31% | 26,516,159 |
| 2009-12-21 | 2009-12-17 | 1.735 | 15,675,204 | +71,216 | 1.31% | 27,200,960 |
| 2009-12-18 | 2009-12-16 | 1.787 | 15,603,988 | -9,624 | 1.30% | 27,888,080 |
| 2009-12-17 | 2009-12-15 | 1.850 | 15,613,612 | +61,592 | 1.30% | 28,878,720 |
| 2009-12-16 | 2009-12-14 | 1.922 | 15,552,020 | +109,711 | 1.30% | 29,896,000 |
| 2009-12-15 | 2009-12-11 | 1.995 | 15,442,309 | -190,551 | 1.29% | 30,808,320 |
| 2009-12-14 | 2009-12-10 | 1.735 | 15,632,860 | +159,755 | 1.30% | 27,127,481 |
| 2009-12-11 | 2009-12-09 | 1.777 | 15,473,105 | +1,110,584 | 1.29% | 27,493,380 |
| 2009-12-10 | 2009-12-08 | 1.777 | 14,362,521 | -23,097 | 1.20% | 25,520,040 |
| 2009-12-09 | 2009-12-07 | 1.725 | 14,385,618 | +25,022 | 1.20% | 24,813,679 |
| 2009-12-08 | 2009-12-04 | 1.746 | 14,360,596 | +50,043 | 1.20% | 25,068,959 |
| 2009-12-07 | 2009-12-03 | 1.787 | 14,310,553 | -53,893 | 1.19% | 25,576,400 |
| 2009-12-04 | 2009-12-02 | 1.787 | 14,364,446 | -96,238 | 1.20% | 25,672,720 |
| 2009-12-03 | 2009-12-01 | 1.725 | 14,460,684 | +1,191,424 | 1.21% | 24,943,160 |
| 2009-12-02 | 2009-11-30 | 1.704 | 13,269,260 | -44,270 | 1.11% | 22,612,319 |
| 2009-12-01 | 2009-11-27 | 1.507 | 13,313,530 | -46,194 | 1.11% | 20,059,300 |
| 2009-11-30 | 2009-11-26 | 1.590 | 13,359,724 | -32,721 | 1.12% | 21,239,460 |
| 2009-11-27 | 2009-11-25 | 1.590 | 13,392,445 | +21,173 | 1.12% | 21,291,480 |
| 2009-11-26 | 2009-11-24 | 1.631 | 13,371,272 | +352,230 | 1.12% | 21,813,579 |
| 2009-11-25 | 2009-11-23 | 1.683 | 13,019,042 | +23,097 | 1.09% | 21,915,359 |
| 2009-11-24 | 2009-11-20 | 1.652 | 12,995,945 | -73,141 | 1.08% | 21,471,360 |
| 2009-11-23 | 2009-11-19 | 1.621 | 13,069,086 | +714,084 | 1.09% | 21,184,800 |
| 2009-11-20 | 2009-11-18 | 1.694 | 12,355,002 | +843,043 | 1.03% | 20,925,940 |
| 2009-11-19 | 2009-11-17 | 1.746 | 11,511,959 | +30,796 | 0.96% | 20,096,160 |
| 2009-11-18 | 2009-11-16 | 1.787 | 11,481,163 | -78,915 | 0.96% | 20,519,600 |
| 2009-11-17 | 2009-11-13 | 1.725 | 11,560,078 | -1,616,794 | 1.00% | 19,939,920 |
| 2009-11-16 | 2009-11-12 | 1.694 | 13,176,872 | +592,824 | 1.14% | 22,317,960 |
| 2009-11-13 | 2009-11-11 | 1.766 | 12,584,048 | +2,042,165 | 1.09% | 22,229,201 |
| 2009-11-12 | 2009-11-10 | 1.798 | 10,541,883 | +19,248 | 0.91% | 18,950,420 |
| 2009-11-11 | 2009-11-09 | 1.818 | 10,522,635 | +679,438 | 0.91% | 19,134,500 |
| 2009-11-10 | 2009-11-06 | 1.891 | 9,843,197 | 0.85% | 18,614,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy