History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-07-07 2020-07-03 0.630 0 +0
2020-07-06 2020-07-02 0.630 0 -9,244,000
2019-02-22 2019-02-20 0.630 9,244,000 -100,000 0.74% 5,823,720
2017-11-24 2017-11-22 0.630 9,344,000 +320,000 0.75% 5,886,720
2016-08-05 2016-08-03 0.630 9,024,000 +550,000 0.72% 5,685,120
2015-06-03 2015-06-01 0.630 8,474,000 +242,000 0.68% 5,338,620
2015-06-02 2015-05-29 0.560 8,232,000 +132,000 0.66% 4,609,920
2015-06-01 2015-05-28 0.580 8,100,000 +1,428,000 0.65% 4,698,000
2015-05-29 2015-05-27 0.630 6,672,000 -686,000 0.54% 4,203,360
2015-05-28 2015-05-26 0.480 7,358,000 -2,000 0.59% 3,531,840
2015-05-27 2015-05-22 0.400 7,360,000 -1,296,000 0.59% 2,944,000
2015-05-26 2015-05-21 0.390 8,656,000 +772,000 0.70% 3,375,840
2015-05-22 2015-05-20 0.400 7,884,000 +5,896,000 0.63% 3,153,600
2015-05-21 2015-05-19 0.480 1,988,000 -1,146,000 0.16% 954,240
2015-05-20 2015-05-18 0.530 3,134,000 -1,406,000 0.25% 1,661,020
2015-05-19 2015-05-15 0.550 4,540,000 -40,000 0.36% 2,497,000
2015-05-18 2015-05-14 0.550 4,580,000 +70,000 0.37% 2,519,000
2015-05-15 2015-05-13 0.560 4,510,000 +500,000 0.36% 2,525,600
2015-05-14 2015-05-12 0.570 4,010,000 +2,450,000 0.32% 2,285,700
2015-05-12 2015-05-08 0.540 1,560,000 +228,000 0.13% 842,400
2015-05-11 2015-05-07 0.590 1,332,000 -4,780,000 0.11% 785,880
2015-05-08 2015-05-06 0.630 6,112,000 +280,000 0.49% 3,850,560
2015-05-07 2015-05-05 0.650 5,832,000 -100,000 0.47% 3,790,800
2015-05-06 2015-05-04 0.680 5,932,000 -70,000 0.48% 4,033,760
2015-05-05 2015-04-30 0.740 6,002,000 +86,000 0.48% 4,441,480
2015-05-04 2015-04-29 0.670 5,916,000 +294,000 0.48% 3,963,720
2015-04-30 2015-04-28 0.610 5,622,000 +908,000 0.45% 3,429,420
2015-04-29 2015-04-27 0.560 4,714,000 +290,000 0.38% 2,639,840
2015-04-28 2015-04-24 0.570 4,424,000 +110,000 0.36% 2,521,680
2015-04-27 2015-04-23 0.570 4,314,000 +210,000 0.35% 2,458,980
2015-04-23 2015-04-21 0.630 4,104,000 +1,130,000 0.33% 2,585,520
2015-04-22 2015-04-20 0.640 2,974,000 +1,288,000 0.24% 1,903,360
2015-04-21 2015-04-17 0.780 1,686,000 +300,000 0.14% 1,315,080
2015-04-20 2015-04-16 0.710 1,386,000 +800,000 0.11% 984,060
2015-04-17 2015-04-15 0.680 586,000 +240,000 0.05% 398,480
2015-04-16 2015-04-14 0.760 346,000 -2,000,000 0.03% 262,960
2015-04-15 2015-04-13 0.800 2,346,000 +270,000 0.19% 1,876,800
2015-04-14 2015-04-10 0.810 2,076,000 +620,000 0.17% 1,681,560
2015-04-13 2015-04-09 0.730 1,456,000 +480,000 0.12% 1,062,880
2015-04-09 2015-04-02 0.790 976,000 +320,000 0.08% 771,040
2015-04-02 2015-03-31 0.870 656,000 -780,000 0.05% 570,720
2015-04-01 2015-03-30 0.920 1,436,000 +200,000 0.12% 1,321,120
2015-03-31 2015-03-27 0.950 1,236,000 +30,000 0.10% 1,174,200
2015-03-30 2015-03-26 1.090 1,206,000 +100,000 0.10% 1,314,540
2015-03-27 2015-03-25 1.060 1,106,000 +100,000 0.09% 1,172,360
2015-03-24 2015-03-20 1.390 1,006,000 +350,000 0.08% 1,398,340
2015-03-23 2015-03-19 1.390 656,000 +200,000 0.05% 911,840
2015-03-19 2015-03-17 1.400 456,000 -800,000 0.04% 638,400
2015-03-13 2015-03-11 1.390 1,256,000 +100,000 0.10% 1,745,840
2015-03-05 2015-03-03 1.420 1,156,000 +200,000 0.09% 1,641,520
2015-02-17 2015-02-13 1.450 956,000 -50,000 0.08% 1,386,200
2015-02-12 2015-02-10 1.450 1,006,000 +50,000 0.08% 1,458,700
2015-02-10 2015-02-06 1.500 956,000 +80,000 0.08% 1,434,000
2015-02-04 2015-02-02 1.600 876,000 +100,000 0.07% 1,401,600
2015-02-03 2015-01-30 1.440 776,000 -30,000 0.06% 1,117,440
2015-02-02 2015-01-29 1.400 806,000 +100,000 0.06% 1,128,400
2015-01-29 2015-01-27 1.450 706,000 +500,000 0.06% 1,023,700
2015-01-22 2015-01-20 1.450 206,000 -94,000 0.02% 298,700
2015-01-09 2015-01-07 1.600 300,000 -30,000 0.02% 480,000
2015-01-06 2015-01-02 1.450 330,000 -8,000 0.03% 478,500
2014-12-17 2014-12-15 1.470 338,000 +20,000 0.03% 496,860
2014-12-16 2014-12-12 1.490 318,000 -20,000 0.03% 473,820
2014-12-12 2014-12-10 1.450 338,000 -1,208,000 0.03% 490,100
2014-11-28 2014-11-26 1.380 1,546,000 -20,000 0.12% 2,133,480
2014-11-25 2014-11-21 1.340 1,566,000 -100,000 0.13% 2,098,440
2014-11-21 2014-11-19 1.390 1,666,000 -40,000 0.13% 2,315,740
2014-11-20 2014-11-18 1.380 1,706,000 -30,000 0.14% 2,354,280
2014-11-19 2014-11-17 1.430 1,736,000 -22,000 0.14% 2,482,480
2014-11-18 2014-11-14 1.450 1,758,000 -220,000 0.14% 2,549,100
2014-11-12 2014-11-10 1.380 1,978,000 -50,000 0.16% 2,729,640
2014-11-10 2014-11-06 1.380 2,028,000 -230,000 0.16% 2,798,640
2014-11-07 2014-11-05 1.380 2,258,000 +30,000 0.18% 3,116,040
2014-11-05 2014-11-03 1.270 2,228,000 +300,000 0.18% 2,829,560
2014-11-03 2014-10-30 1.340 1,928,000 -14,000 0.15% 2,583,520
2014-10-31 2014-10-29 1.370 1,942,000 -178,000 0.16% 2,660,540
2014-10-30 2014-10-28 1.260 2,120,000 +174,000 0.17% 2,671,200
2014-10-29 2014-10-27 1.300 1,946,000 +300,000 0.16% 2,529,800
2014-10-28 2014-10-24 1.310 1,646,000 +20,000 0.13% 2,156,260
2014-10-27 2014-10-23 1.280 1,626,000 -88,000 0.13% 2,081,280
2014-10-24 2014-10-22 1.280 1,714,000 -660,000 0.14% 2,193,920
2014-10-23 2014-10-21 1.000 2,374,000 +500,000 0.19% 2,374,000
2014-10-22 2014-10-20 0.960 1,874,000 +1,018,000 0.15% 1,799,040
2014-10-21 2014-10-17 1.290 856,000 +100,000 0.07% 1,104,240
2014-10-20 2014-10-16 1.250 756,000 +200,000 0.06% 945,000
2014-10-17 2014-10-15 1.050 556,000 -80,000 0.04% 583,800
2014-10-16 2014-10-14 1.160 636,000 +120,000 0.05% 737,760
2014-10-15 2014-10-13 0.960 516,000 +50,000 0.04% 495,360
2014-10-14 2014-10-10 0.830 466,000 -70,000 0.04% 386,780
2014-10-10 2014-10-08 0.740 536,000 +70,000 0.04% 396,640
2014-10-03 2014-09-29 0.850 466,000 -26,000 0.04% 396,100
2014-09-30 2014-09-26 0.790 492,000 -202,000 0.04% 388,680
2014-09-29 2014-09-25 0.700 694,000 -100,000 0.06% 485,800
2014-09-26 2014-09-24 0.590 794,000 -10,000 0.06% 468,460
2014-09-23 2014-09-19 0.560 804,000 +82,000 0.06% 450,240
2014-09-19 2014-09-17 0.560 722,000 -22,000 0.06% 404,320
2014-09-17 2014-09-15 0.530 744,000 -20,000 0.06% 394,320
2014-07-09 2014-07-07 0.370 764,000 +60,000 0.06% 282,680
2014-05-09 2014-05-07 0.395 704,000 +40,000 0.06% 278,080
2014-04-23 2014-04-17 0.425 664,000 -78,000 0.05% 282,200
2014-04-14 2014-04-10 0.450 742,000 -100,000 0.06% 333,900
2014-04-10 2014-04-08 0.350 842,000 -10,000 0.07% 294,700
2013-12-03 2013-11-29 0.335 852,000 +50,000 0.07% 285,420
2013-06-03 2013-05-30 0.375 802,000 -6,000 0.06% 300,750
2013-05-15 2013-05-13 0.380 808,000 +2,000 0.06% 307,040
2013-03-11 2013-03-07 0.375 806,000 -30,000 0.06% 302,250
2013-02-28 2013-02-26 0.330 836,000 -10,000 0.07% 275,880
2013-01-21 2013-01-17 0.360 846,000 +50,000 0.07% 304,560
2013-01-07 2013-01-03 0.360 796,000 -14,000 0.06% 286,560
2012-10-26 2012-10-24 0.350 810,000 +6,000 0.07% 283,500
2012-07-05 2012-07-03 0.425 804,000 -60,000 0.06% 341,700
2012-07-04 2012-06-29 0.395 864,000 -10,000 0.07% 341,280
2012-06-25 2012-06-21 0.350 874,000 -14,000 0.07% 305,900
2012-05-14 2012-05-10 0.340 888,000 -10,000 0.07% 301,920
2012-03-23 2012-03-21 0.390 898,000 -16,000 0.07% 350,220
2012-02-17 2012-02-15 0.455 914,000 -2,000 0.07% 415,870
2012-01-26 2012-01-19 0.450 916,000 -4,000 0.07% 412,200
2012-01-18 2012-01-16 0.450 920,000 -36,000 0.07% 414,000
2011-10-20 2011-10-18 0.440 956,000 +6,000 0.08% 420,640
2011-08-04 2011-08-02 0.580 950,000 +50,000 0.08% 551,000
2011-07-26 2011-07-22 0.700 900,000 -10,000 0.07% 630,000
2011-07-25 2011-07-21 0.700 910,000 +30,000 0.07% 637,000
2011-05-13 2011-05-11 0.870 880,000 -40,000 0.07% 765,600
2011-04-19 2011-04-15 0.875 920,000 +16,285 0.07% 805,458
2011-03-29 2011-03-25 0.906 903,715 -29,469 0.07% 818,800
2011-03-28 2011-03-24 0.845 933,184 +29,469 0.08% 788,500
2011-02-28 2011-02-24 0.886 903,715 -78,584 0.07% 800,400
2011-02-18 2011-02-16 0.906 982,299 +98,230 0.08% 890,000
2011-01-31 2011-01-27 0.967 884,069 +76,619 0.07% 855,000
2011-01-27 2011-01-25 0.967 807,450 -9,823 0.07% 780,900
2011-01-18 2011-01-14 0.998 817,273 -58,938 0.07% 815,360
2011-01-17 2011-01-13 0.937 876,211 -39,292 0.07% 820,640
2011-01-12 2011-01-10 0.926 915,503 +19,646 0.07% 848,120
2011-01-06 2011-01-04 0.967 895,857 -19,646 0.07% 866,400
2011-01-05 2011-01-03 0.987 915,503 +117,876 0.07% 904,040
2011-01-04 2010-12-31 0.967 797,627 -60,902 0.07% 771,400
2010-12-29 2010-12-24 0.916 858,529 -78,584 0.07% 786,600
2010-12-23 2010-12-21 0.896 937,113 -17,681 0.08% 839,520
2010-12-17 2010-12-15 0.875 954,794 +49,114 0.08% 835,920
2010-12-16 2010-12-14 0.896 905,680 +35,363 0.07% 811,360
2010-12-10 2010-12-08 0.906 870,317 +17,682 0.07% 788,540
2010-12-07 2010-12-03 0.845 852,635 +19,646 0.07% 720,440
2010-12-03 2010-12-01 0.855 832,989 +49,115 0.07% 712,320
2010-12-01 2010-11-29 0.865 783,874 -9,823 0.06% 678,300
2010-11-29 2010-11-25 0.804 793,697 -19,646 0.06% 638,320
2010-11-11 2010-11-09 0.906 813,343 -9,823 0.07% 736,920
2010-11-09 2010-11-05 0.916 823,166 +39,292 0.07% 754,200
2010-11-08 2010-11-04 0.926 783,874 +78,583 0.06% 726,180
2010-11-04 2010-11-02 0.926 705,291 -37,327 0.06% 653,380
2010-11-03 2010-11-01 0.906 742,618 +15,717 0.06% 672,840
2010-11-02 2010-10-29 0.916 726,901 -29,469 0.06% 666,000
2010-10-29 2010-10-27 0.906 756,370 -19,646 0.06% 685,300
2010-10-27 2010-10-25 0.916 776,016 +19,646 0.06% 711,000
2010-10-26 2010-10-22 0.926 756,370 -35,363 0.06% 700,700
2010-10-22 2010-10-20 0.926 791,733 -49,115 0.06% 733,460
2010-10-20 2010-10-18 0.926 840,848 -29,469 0.07% 778,960
2010-10-19 2010-10-15 0.947 870,317 +104,124 0.07% 823,980
2010-10-18 2010-10-14 0.916 766,193 +21,610 0.06% 702,000
2010-10-15 2010-10-13 0.916 744,583 +29,469 0.06% 682,200
2010-10-14 2010-10-12 0.926 715,114 +9,823 0.06% 662,480
2010-10-12 2010-10-08 0.926 705,291 +19,646 0.06% 653,380
2010-10-06 2010-10-04 0.947 685,645 +9,823 0.06% 649,140
2010-09-30 2010-09-28 0.916 675,822 +39,292 0.06% 619,200
2010-09-29 2010-09-27 0.957 636,530 -25,539 0.05% 609,120
2010-09-27 2010-09-22 0.947 662,069 +19,646 0.05% 626,820
2010-09-15 2010-09-13 0.977 642,423 -9,823 0.05% 627,840
2010-09-13 2010-09-09 0.998 652,246 -19,646 0.05% 650,720
2010-09-08 2010-09-06 0.947 671,892 +7,858 0.05% 636,120
2010-09-02 2010-08-31 0.926 664,034 +5,894 0.05% 615,160
2010-08-18 2010-08-16 0.967 658,140 -39,292 0.05% 636,500
2010-08-10 2010-08-06 1.130 697,432 -29,469 0.06% 788,100
2010-08-09 2010-08-05 1.140 726,901 -39,292 0.06% 828,800
2010-08-06 2010-08-04 1.059 766,193 -19,646 0.06% 811,200
2010-08-05 2010-08-03 1.059 785,839 +29,469 0.06% 832,000
2010-07-30 2010-07-28 1.069 756,370 +9,823 0.06% 808,500
2010-07-29 2010-07-27 1.099 746,547 -39,292 0.06% 820,800
2010-07-27 2010-07-23 1.018 785,839 -19,646 0.06% 800,000
2010-07-22 2010-07-20 0.926 805,485 -19,646 0.07% 746,200
2010-07-21 2010-07-19 0.926 825,131 -9,823 0.07% 764,400
2010-07-19 2010-07-15 0.937 834,954 +1,965 0.07% 782,000
2010-07-13 2010-07-09 0.998 832,989 -19,646 0.07% 831,040
2010-07-05 2010-06-30 0.957 852,635 +19,646 0.07% 815,920
2010-06-24 2010-06-22 1.059 832,989 -45,186 0.07% 881,920
2010-06-22 2010-06-18 1.038 878,175 +108,053 0.07% 911,880
2010-06-18 2010-06-15 1.079 770,122 -15,717 0.06% 831,040
2010-06-17 2010-06-14 1.028 785,839 -72,690 0.06% 808,000
2010-06-14 2010-06-10 0.987 858,529 +5,894 0.07% 847,780
2010-06-11 2010-06-09 0.998 852,635 +9,823 0.07% 850,640
2010-06-10 2010-06-08 1.008 842,812 +62,867 0.07% 849,420
2010-06-09 2010-06-07 1.028 779,945 +11,787 0.06% 801,940
2010-06-08 2010-06-04 1.049 768,158 +13,752 0.06% 805,460
2010-06-04 2010-06-02 1.018 754,406 +11,788 0.06% 768,000
2010-06-02 2010-05-31 1.122 742,618 +15,061 0.06% 833,381
2010-06-01 2010-05-28 1.133 727,557 -48,119 0.06% 824,040
2010-05-31 2010-05-27 1.122 775,676 -38,495 0.06% 870,480
2010-05-28 2010-05-26 1.049 814,171 +38,495 0.07% 854,460
2010-05-27 2010-05-25 1.060 775,676 -28,872 0.06% 822,120
2010-05-26 2010-05-24 1.101 804,548 -21,172 0.07% 886,160
2010-05-25 2010-05-20 1.018 825,720 +69,291 0.07% 840,840
2010-05-24 2010-05-19 1.133 756,429 -281,014 0.06% 856,740
2010-05-20 2010-05-18 1.174 1,037,443 +271,391 0.09% 1,218,140
2010-05-17 2010-05-13 1.237 766,052 -279,090 0.06% 947,239
2010-05-14 2010-05-12 1.205 1,045,142 -144,357 0.09% 1,259,760
2010-05-13 2010-05-11 1.143 1,189,499 +433,070 0.10% 1,359,601
2010-05-12 2010-05-10 1.185 756,429 -7,699 0.06% 896,040
2010-05-11 2010-05-07 1.153 764,128 +25,022 0.06% 881,340
2010-05-10 2010-05-06 1.257 739,106 -142,432 0.06% 929,280
2010-05-07 2010-05-05 1.226 881,538 +127,034 0.07% 1,080,880
2010-05-06 2010-05-04 1.340 754,504 +48,119 0.06% 1,011,360
2010-05-05 2010-05-03 1.299 706,385 +102,012 0.06% 917,500
2010-05-03 2010-04-29 1.465 604,373 +38,495 0.05% 885,480
2010-04-30 2010-04-28 1.538 565,878 +19,248 0.05% 870,240
2010-04-29 2010-04-27 1.579 546,630 +19,247 0.05% 863,359
2010-04-28 2010-04-26 1.642 527,383 +9,624 0.04% 865,840
2010-04-23 2010-04-21 1.704 517,759 -19,248 0.04% 882,320
2010-04-22 2010-04-20 1.663 537,007 +48,119 0.04% 892,801
2010-04-20 2010-04-16 1.704 488,888 +42,345 0.04% 833,120
2010-04-19 2010-04-15 1.818 446,543 +9,624 0.04% 812,000
2010-04-15 2010-04-13 1.756 436,919 -28,872 0.04% 767,259
2010-04-14 2010-04-12 1.829 465,791 +73,141 0.04% 851,841
2010-04-13 2010-04-09 2.078 392,650 +75,065 0.03% 816,000
2010-04-12 2010-04-08 2.078 317,585 -192,475 0.03% 660,001
2010-04-09 2010-04-07 1.995 510,060 +17,323 0.04% 1,017,600
2010-04-08 2010-04-01 1.850 492,737 -38,495 0.04% 911,360
2010-04-07 2010-03-31 1.870 531,232 -121,260 0.04% 993,599
2010-04-01 2010-03-30 1.715 652,492 +5,774 0.05% 1,118,700
2010-03-31 2010-03-29 1.683 646,718 +32,721 0.05% 1,088,641
2010-03-30 2010-03-26 1.715 613,997 +9,624 0.05% 1,052,700
2010-03-29 2010-03-25 1.735 604,373 -48,119 0.05% 1,048,760
2010-03-25 2010-03-23 1.663 652,492 +9,624 0.05% 1,084,800
2010-03-24 2010-03-22 1.652 642,868 +125,109 0.05% 1,062,120
2010-03-23 2010-03-19 1.735 517,759 +65,442 0.04% 898,460
2010-03-16 2010-03-12 1.808 452,317 +21,172 0.04% 817,799
2010-03-15 2010-03-11 1.798 431,145 -28,871 0.04% 775,040
2010-03-11 2010-03-09 1.777 460,016 -19,248 0.04% 817,379
2010-03-09 2010-03-05 1.818 479,264 +19,248 0.04% 871,500
2010-03-08 2010-03-04 1.818 460,016 +19,247 0.04% 836,499
2010-03-04 2010-03-02 1.891 440,769 -9,624 0.04% 833,560
2010-03-02 2010-02-26 1.850 450,393 -48,119 0.04% 833,041
2010-02-25 2010-02-23 1.787 498,512 +28,872 0.04% 890,961
2010-02-23 2010-02-19 1.766 469,640 -76,990 0.04% 829,600
2010-02-19 2010-02-17 1.850 546,630 +7,699 0.05% 1,011,039
2010-02-18 2010-02-12 1.850 538,931 +3,849 0.04% 996,799
2010-02-12 2010-02-10 1.891 535,082 -11,548 0.04% 1,011,920
2010-02-11 2010-02-09 1.850 546,630 +11,548 0.05% 1,011,039
2010-02-09 2010-02-05 1.933 535,082 -38,495 0.04% 1,034,160
2010-02-08 2010-02-04 1.995 573,577 -19,248 0.05% 1,144,320
2010-02-05 2010-02-03 1.912 592,825 +28,872 0.05% 1,133,441
2010-02-04 2010-02-02 1.902 563,953 -11,549 0.05% 1,072,380
2010-02-02 2010-01-29 1.818 575,502 -9,623 0.05% 1,046,501
2010-02-01 2010-01-28 1.870 585,125 -9,624 0.05% 1,094,399
2010-01-29 2010-01-27 1.818 594,749 +11,548 0.05% 1,081,500
2010-01-26 2010-01-22 1.922 583,201 +19,248 0.05% 1,121,100
2010-01-25 2010-01-21 1.922 563,953 +19,247 0.05% 1,084,100
2010-01-22 2010-01-20 1.985 544,706 +19,248 0.05% 1,081,061
2010-01-21 2010-01-19 2.047 525,458 +26,946 0.04% 1,075,620
2010-01-20 2010-01-18 2.047 498,512 -7,699 0.04% 1,020,461
2010-01-19 2010-01-15 2.141 506,211 -28,871 0.04% 1,083,561
2010-01-18 2010-01-14 2.203 535,082 -59,667 0.04% 1,178,720
2010-01-15 2010-01-13 2.234 594,749 -84,689 0.05% 1,328,699
2010-01-14 2010-01-12 2.203 679,438 -144,357 0.06% 1,496,719
2010-01-13 2010-01-11 2.089 823,795 +202,099 0.07% 1,720,560
2010-01-12 2010-01-08 2.109 621,696 -232,895 0.05% 1,311,380
2010-01-11 2010-01-07 1.943 854,591 +9,624 0.07% 1,660,560
2010-01-08 2010-01-06 1.850 844,967 +9,623 0.07% 1,562,839
2010-01-07 2010-01-05 1.902 835,344 -67,366 0.07% 1,588,441
2010-01-06 2010-01-04 1.953 902,710 -117,410 0.08% 1,763,440
2010-01-05 2009-12-31 1.756 1,020,120 +1,925 0.09% 1,791,400
2009-12-30 2009-12-28 1.808 1,018,195 -28,872 0.08% 1,840,919
2009-12-28 2009-12-22 1.715 1,047,067 -40,420 0.09% 1,795,201
2009-12-23 2009-12-21 1.694 1,087,487 +19,248 0.09% 1,841,901
2009-12-22 2009-12-18 1.683 1,068,239 +30,796 0.09% 1,798,200
2009-12-21 2009-12-17 1.735 1,037,443 +50,044 0.09% 1,800,260
2009-12-18 2009-12-16 1.787 987,399 -19,248 0.08% 1,764,720
2009-12-17 2009-12-15 1.850 1,006,647 +144,357 0.08% 1,861,880
2009-12-16 2009-12-14 1.922 862,290 +3,849 0.07% 1,657,600
2009-12-15 2009-12-11 1.995 858,441 -198,249 0.07% 1,712,641
2009-12-14 2009-12-10 1.735 1,056,690 -42,345 0.09% 1,833,659
2009-12-11 2009-12-09 1.777 1,099,035 -84,689 0.09% 1,952,820
2009-12-09 2009-12-07 1.725 1,183,724 +9,623 0.10% 2,041,800
2009-12-08 2009-12-04 1.746 1,174,101 -9,623 0.10% 2,049,601
2009-12-07 2009-12-03 1.787 1,183,724 -44,270 0.10% 2,115,600
2009-12-04 2009-12-02 1.787 1,227,994 -167,453 0.10% 2,194,721
2009-12-03 2009-12-01 1.725 1,395,447 +202,099 0.12% 2,406,999
2009-12-02 2009-11-30 1.704 1,193,348 -313,735 0.10% 2,033,600
2009-12-01 2009-11-27 1.507 1,507,083 -38,495 0.13% 2,270,700
2009-11-30 2009-11-26 1.590 1,545,578 -65,442 0.13% 2,457,180
2009-11-27 2009-11-25 1.590 1,611,020 +67,367 0.13% 2,561,220
2009-11-26 2009-11-24 1.631 1,543,653 +9,623 0.13% 2,518,279
2009-11-25 2009-11-23 1.683 1,534,030 -36,570 0.13% 2,582,281
2009-11-24 2009-11-20 1.652 1,570,600 +5,774 0.13% 2,594,880
2009-11-23 2009-11-19 1.621 1,564,826 +136,658 0.13% 2,536,560
2009-11-20 2009-11-18 1.694 1,428,168 +88,539 0.12% 2,418,920
2009-11-19 2009-11-17 1.746 1,339,629 +17,322 0.11% 2,338,559
2009-11-18 2009-11-16 1.787 1,322,307 -134,732 0.11% 2,363,281
2009-11-17 2009-11-13 1.725 1,457,039 +71,215 0.13% 2,513,239
2009-11-16 2009-11-12 1.694 1,385,824 +17,323 0.12% 2,347,201
2009-11-13 2009-11-11 1.766 1,368,501 -40,420 0.12% 2,417,400
2009-11-12 2009-11-10 1.798 1,408,921 -152,055 0.12% 2,532,721
2009-11-11 2009-11-09 1.818 1,560,976 -94,313 0.14% 2,838,500
2009-11-10 2009-11-06 1.891 1,655,289 0.14% 3,130,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top