History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-07-07 | 2020-07-03 | 0.630 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 0.630 | 0 | -53,878,000 | ||
| 2020-06-30 | 2020-06-26 | 0.630 | 53,878,000 | -60,000 | 4.33% | 33,943,140 |
| 2020-06-22 | 2020-06-18 | 0.630 | 53,938,000 | -30,000 | 4.33% | 33,980,940 |
| 2020-05-22 | 2020-05-20 | 0.630 | 53,968,000 | -20,000 | 4.33% | 33,999,840 |
| 2020-05-18 | 2020-05-14 | 0.630 | 53,988,000 | +1,900,000 | 4.34% | 34,012,440 |
| 2020-05-07 | 2020-05-05 | 0.630 | 52,088,000 | -40,000 | 4.18% | 32,815,440 |
| 2020-05-04 | 2020-04-28 | 0.630 | 52,128,000 | +50,000 | 4.19% | 32,840,640 |
| 2019-04-26 | 2019-04-24 | 0.630 | 52,078,000 | -50,000 | 4.18% | 32,809,140 |
| 2019-03-13 | 2019-03-11 | 0.630 | 52,128,000 | +8,000 | 4.19% | 32,840,640 |
| 2019-02-14 | 2019-02-12 | 0.630 | 52,120,000 | -100,000 | 4.19% | 32,835,600 |
| 2018-10-25 | 2018-10-23 | 0.630 | 52,220,000 | -30,000 | 4.19% | 32,898,600 |
| 2018-10-10 | 2018-10-08 | 0.630 | 52,250,000 | +150,000 | 4.20% | 32,917,500 |
| 2018-10-08 | 2018-10-04 | 0.630 | 52,100,000 | -18,000 | 4.18% | 32,823,000 |
| 2018-05-29 | 2018-05-25 | 0.630 | 52,118,000 | -2,000 | 4.19% | 32,834,340 |
| 2018-03-21 | 2018-03-19 | 0.630 | 52,120,000 | -20,000 | 4.19% | 32,835,600 |
| 2018-02-26 | 2018-02-22 | 0.630 | 52,140,000 | -2,000 | 4.19% | 32,848,200 |
| 2018-01-25 | 2018-01-23 | 0.630 | 52,142,000 | +20,000 | 4.19% | 32,849,460 |
| 2018-01-03 | 2017-12-29 | 0.630 | 52,122,000 | +40,000 | 4.19% | 32,836,860 |
| 2017-10-30 | 2017-10-26 | 0.630 | 52,082,000 | -2,000 | 4.18% | 32,811,660 |
| 2017-06-15 | 2017-06-13 | 0.630 | 52,084,000 | -18,000 | 4.18% | 32,812,920 |
| 2016-12-22 | 2016-12-20 | 0.630 | 52,102,000 | -100,000 | 4.18% | 32,824,260 |
| 2016-11-07 | 2016-11-03 | 0.630 | 52,202,000 | -4,000 | 4.19% | 32,887,260 |
| 2016-06-02 | 2016-05-31 | 0.630 | 52,206,000 | -80,000 | 4.19% | 32,889,780 |
| 2016-03-09 | 2016-03-07 | 0.630 | 52,286,000 | +30,000 | 4.20% | 32,940,180 |
| 2016-03-07 | 2016-03-03 | 0.630 | 52,256,000 | -30,000 | 4.20% | 32,921,280 |
| 2016-02-05 | 2016-02-03 | 0.630 | 52,286,000 | -310,000 | 4.20% | 32,940,180 |
| 2016-01-27 | 2016-01-25 | 0.630 | 52,596,000 | -12,000 | 4.22% | 33,135,480 |
| 2015-12-28 | 2015-12-22 | 0.630 | 52,608,000 | +6,000 | 4.23% | 33,143,040 |
| 2015-11-26 | 2015-11-24 | 0.630 | 52,602,000 | -32,000 | 4.23% | 33,139,260 |
| 2015-11-18 | 2015-11-16 | 0.630 | 52,634,000 | +32,000 | 4.23% | 33,159,420 |
| 2015-11-17 | 2015-11-13 | 0.630 | 52,602,000 | -32,000 | 4.23% | 33,139,260 |
| 2015-08-18 | 2015-08-14 | 0.630 | 52,634,000 | -3,120,000 | 4.23% | 33,159,420 |
| 2015-06-03 | 2015-06-01 | 0.630 | 55,754,000 | -1,772,000 | 4.48% | 35,125,020 |
| 2015-06-02 | 2015-05-29 | 0.560 | 57,526,000 | +738,000 | 4.62% | 32,214,560 |
| 2015-06-01 | 2015-05-28 | 0.580 | 56,788,000 | -1,248,000 | 4.56% | 32,937,040 |
| 2015-05-29 | 2015-05-27 | 0.630 | 58,036,000 | -318,000 | 4.66% | 36,562,680 |
| 2015-05-28 | 2015-05-26 | 0.480 | 58,354,000 | +2,686,000 | 4.69% | 28,009,920 |
| 2015-05-27 | 2015-05-22 | 0.400 | 55,668,000 | +3,000,000 | 4.47% | 22,267,200 |
| 2015-05-26 | 2015-05-21 | 0.390 | 52,668,000 | +4,188,000 | 4.23% | 20,540,520 |
| 2015-05-22 | 2015-05-20 | 0.400 | 48,480,000 | +4,360,000 | 3.89% | 19,392,000 |
| 2015-05-21 | 2015-05-19 | 0.480 | 44,120,000 | +2,546,000 | 3.54% | 21,177,600 |
| 2015-05-20 | 2015-05-18 | 0.530 | 41,574,000 | -500,000 | 3.34% | 22,034,220 |
| 2015-05-19 | 2015-05-15 | 0.550 | 42,074,000 | +266,000 | 3.38% | 23,140,700 |
| 2015-05-18 | 2015-05-14 | 0.550 | 41,808,000 | +32,000 | 3.36% | 22,994,400 |
| 2015-05-15 | 2015-05-13 | 0.560 | 41,776,000 | +276,000 | 3.36% | 23,394,560 |
| 2015-05-14 | 2015-05-12 | 0.570 | 41,500,000 | +282,000 | 3.33% | 23,655,000 |
| 2015-05-13 | 2015-05-11 | 0.560 | 41,218,000 | +220,000 | 3.31% | 23,082,080 |
| 2015-05-12 | 2015-05-08 | 0.540 | 40,998,000 | +930,000 | 3.29% | 22,138,920 |
| 2015-05-11 | 2015-05-07 | 0.590 | 40,068,000 | +908,000 | 3.22% | 23,640,120 |
| 2015-05-08 | 2015-05-06 | 0.630 | 39,160,000 | +468,000 | 3.15% | 24,670,800 |
| 2015-05-07 | 2015-05-05 | 0.650 | 38,692,000 | +3,274,000 | 3.11% | 25,149,800 |
| 2015-05-06 | 2015-05-04 | 0.680 | 35,418,000 | +238,000 | 2.84% | 24,084,240 |
| 2015-05-05 | 2015-04-30 | 0.740 | 35,180,000 | -3,660,000 | 2.83% | 26,033,200 |
| 2015-05-04 | 2015-04-29 | 0.670 | 38,840,000 | -468,000 | 3.12% | 26,022,800 |
| 2015-04-30 | 2015-04-28 | 0.610 | 39,308,000 | +230,000 | 3.16% | 23,977,880 |
| 2015-04-29 | 2015-04-27 | 0.560 | 39,078,000 | +1,786,000 | 3.14% | 21,883,680 |
| 2015-04-28 | 2015-04-24 | 0.570 | 37,292,000 | +2,604,000 | 3.00% | 21,256,440 |
| 2015-04-27 | 2015-04-23 | 0.570 | 34,688,000 | +2,516,000 | 2.79% | 19,772,160 |
| 2015-04-24 | 2015-04-22 | 0.640 | 32,172,000 | +1,506,000 | 2.58% | 20,590,080 |
| 2015-04-23 | 2015-04-21 | 0.630 | 30,666,000 | +5,206,000 | 2.46% | 19,319,580 |
| 2015-04-22 | 2015-04-20 | 0.640 | 25,460,000 | +6,256,000 | 2.04% | 16,294,400 |
| 2015-04-21 | 2015-04-17 | 0.780 | 19,204,000 | +188,000 | 1.54% | 14,979,120 |
| 2015-04-20 | 2015-04-16 | 0.710 | 19,016,000 | +136,000 | 1.53% | 13,501,360 |
| 2015-04-17 | 2015-04-15 | 0.680 | 18,880,000 | +1,866,000 | 1.52% | 12,838,400 |
| 2015-04-16 | 2015-04-14 | 0.760 | 17,014,000 | +494,000 | 1.37% | 12,930,640 |
| 2015-04-15 | 2015-04-13 | 0.800 | 16,520,000 | +1,732,000 | 1.33% | 13,216,000 |
| 2015-04-14 | 2015-04-10 | 0.810 | 14,788,000 | -308,000 | 1.19% | 11,978,280 |
| 2015-04-13 | 2015-04-09 | 0.730 | 15,096,000 | +1,692,000 | 1.21% | 11,020,080 |
| 2015-04-10 | 2015-04-08 | 0.720 | 13,404,000 | +296,000 | 1.08% | 9,650,880 |
| 2015-04-09 | 2015-04-02 | 0.790 | 13,108,000 | +912,000 | 1.05% | 10,355,320 |
| 2015-04-08 | 2015-04-01 | 0.780 | 12,196,000 | -230,000 | 0.98% | 9,512,880 |
| 2015-04-02 | 2015-03-31 | 0.870 | 12,426,000 | +240,000 | 1.00% | 10,810,620 |
| 2015-04-01 | 2015-03-30 | 0.920 | 12,186,000 | -282,000 | 0.98% | 11,211,120 |
| 2015-03-31 | 2015-03-27 | 0.950 | 12,468,000 | +758,000 | 1.00% | 11,844,600 |
| 2015-03-30 | 2015-03-26 | 1.090 | 11,710,000 | +86,000 | 0.94% | 12,763,900 |
| 2015-03-27 | 2015-03-25 | 1.060 | 11,624,000 | +296,000 | 0.93% | 12,321,440 |
| 2015-03-26 | 2015-03-24 | 1.260 | 11,328,000 | +120,000 | 0.91% | 14,273,280 |
| 2015-03-25 | 2015-03-23 | 1.330 | 11,208,000 | -100,000 | 0.90% | 14,906,640 |
| 2015-03-24 | 2015-03-20 | 1.390 | 11,308,000 | +394,000 | 0.91% | 15,718,120 |
| 2015-03-23 | 2015-03-19 | 1.390 | 10,914,000 | -28,000 | 0.88% | 15,170,460 |
| 2015-03-20 | 2015-03-18 | 1.400 | 10,942,000 | +40,000 | 0.88% | 15,318,800 |
| 2015-03-18 | 2015-03-16 | 1.450 | 10,902,000 | -100,000 | 0.88% | 15,807,900 |
| 2015-03-17 | 2015-03-13 | 1.490 | 11,002,000 | -226,000 | 0.88% | 16,392,980 |
| 2015-03-16 | 2015-03-12 | 1.410 | 11,228,000 | +20,000 | 0.90% | 15,831,480 |
| 2015-03-13 | 2015-03-11 | 1.390 | 11,208,000 | +10,000 | 0.90% | 15,579,120 |
| 2015-03-12 | 2015-03-10 | 1.420 | 11,198,000 | -20,000 | 0.90% | 15,901,160 |
| 2015-03-10 | 2015-03-06 | 1.410 | 11,218,000 | +110,000 | 0.90% | 15,817,380 |
| 2015-03-09 | 2015-03-05 | 1.400 | 11,108,000 | +18,000 | 0.89% | 15,551,200 |
| 2015-03-06 | 2015-03-04 | 1.420 | 11,090,000 | -100,000 | 0.89% | 15,747,800 |
| 2015-03-05 | 2015-03-03 | 1.420 | 11,190,000 | +18,000 | 0.90% | 15,889,800 |
| 2015-03-04 | 2015-03-02 | 1.420 | 11,172,000 | -114,000 | 0.90% | 15,864,240 |
| 2015-03-03 | 2015-02-27 | 1.420 | 11,286,000 | -300,000 | 0.91% | 16,026,120 |
| 2015-02-26 | 2015-02-24 | 1.430 | 11,586,000 | +10,000 | 0.93% | 16,567,980 |
| 2015-02-25 | 2015-02-23 | 1.450 | 11,576,000 | -8,000 | 0.93% | 16,785,200 |
| 2015-02-24 | 2015-02-18 | 1.500 | 11,584,000 | -250,000 | 0.93% | 17,376,000 |
| 2015-02-23 | 2015-02-16 | 1.450 | 11,834,000 | +20,000 | 0.95% | 17,159,300 |
| 2015-02-13 | 2015-02-11 | 1.450 | 11,814,000 | -58,000 | 0.95% | 17,130,300 |
| 2015-02-12 | 2015-02-10 | 1.450 | 11,872,000 | -52,000 | 0.95% | 17,214,400 |
| 2015-02-11 | 2015-02-09 | 1.490 | 11,924,000 | -8,000 | 0.96% | 17,766,760 |
| 2015-02-10 | 2015-02-06 | 1.500 | 11,932,000 | -26,000 | 0.96% | 17,898,000 |
| 2015-02-09 | 2015-02-05 | 1.460 | 11,958,000 | +252,000 | 0.96% | 17,458,680 |
| 2015-02-06 | 2015-02-04 | 1.500 | 11,706,000 | -92,000 | 0.94% | 17,559,000 |
| 2015-02-05 | 2015-02-03 | 1.460 | 11,798,000 | +190,000 | 0.95% | 17,225,080 |
| 2015-02-04 | 2015-02-02 | 1.600 | 11,608,000 | -612,000 | 0.93% | 18,572,800 |
| 2015-02-03 | 2015-01-30 | 1.440 | 12,220,000 | -30,000 | 0.98% | 17,596,800 |
| 2015-02-02 | 2015-01-29 | 1.400 | 12,250,000 | -40,000 | 0.98% | 17,150,000 |
| 2015-01-30 | 2015-01-28 | 1.410 | 12,290,000 | -1,100,000 | 0.99% | 17,328,900 |
| 2015-01-28 | 2015-01-26 | 1.450 | 13,390,000 | +14,000 | 1.08% | 19,415,500 |
| 2015-01-27 | 2015-01-23 | 1.480 | 13,376,000 | +26,000 | 1.07% | 19,796,480 |
| 2015-01-26 | 2015-01-22 | 1.480 | 13,350,000 | -74,000 | 1.07% | 19,758,000 |
| 2015-01-23 | 2015-01-21 | 1.490 | 13,424,000 | -270,000 | 1.08% | 20,001,760 |
| 2015-01-22 | 2015-01-20 | 1.450 | 13,694,000 | -30,000 | 1.10% | 19,856,300 |
| 2015-01-21 | 2015-01-19 | 1.420 | 13,724,000 | +638,000 | 1.10% | 19,488,080 |
| 2015-01-20 | 2015-01-16 | 1.500 | 13,086,000 | +10,000 | 1.05% | 19,629,000 |
| 2015-01-19 | 2015-01-15 | 1.500 | 13,076,000 | -78,000 | 1.05% | 19,614,000 |
| 2015-01-16 | 2015-01-14 | 1.500 | 13,154,000 | +618,000 | 1.06% | 19,731,000 |
| 2015-01-15 | 2015-01-13 | 1.460 | 12,536,000 | +68,000 | 1.01% | 18,302,560 |
| 2015-01-14 | 2015-01-12 | 1.530 | 12,468,000 | -136,000 | 1.00% | 19,076,040 |
| 2015-01-13 | 2015-01-09 | 1.530 | 12,604,000 | +200,000 | 1.01% | 19,284,120 |
| 2015-01-12 | 2015-01-08 | 1.590 | 12,404,000 | -2,000 | 1.00% | 19,722,360 |
| 2015-01-09 | 2015-01-07 | 1.600 | 12,406,000 | -324,000 | 1.00% | 19,849,600 |
| 2015-01-08 | 2015-01-06 | 1.490 | 12,730,000 | +48,000 | 1.02% | 18,967,700 |
| 2015-01-07 | 2015-01-05 | 1.460 | 12,682,000 | -86,000 | 1.02% | 18,515,720 |
| 2015-01-05 | 2014-12-31 | 1.420 | 12,768,000 | -30,000 | 1.03% | 18,130,560 |
| 2015-01-02 | 2014-12-29 | 1.390 | 12,798,000 | +136,000 | 1.03% | 17,789,220 |
| 2014-12-30 | 2014-12-24 | 1.430 | 12,662,000 | -80,000 | 1.02% | 18,106,660 |
| 2014-12-29 | 2014-12-22 | 1.420 | 12,742,000 | -192,000 | 1.02% | 18,093,640 |
| 2014-12-23 | 2014-12-19 | 1.320 | 12,934,000 | +250,000 | 1.04% | 17,072,880 |
| 2014-12-22 | 2014-12-18 | 1.380 | 12,684,000 | -1,846,000 | 1.02% | 17,503,920 |
| 2014-12-19 | 2014-12-17 | 1.370 | 14,530,000 | -40,000 | 1.17% | 19,906,100 |
| 2014-12-18 | 2014-12-16 | 1.480 | 14,570,000 | -18,000 | 1.17% | 21,563,600 |
| 2014-12-17 | 2014-12-15 | 1.470 | 14,588,000 | -70,000 | 1.17% | 21,444,360 |
| 2014-12-16 | 2014-12-12 | 1.490 | 14,658,000 | -422,000 | 1.18% | 21,840,420 |
| 2014-12-12 | 2014-12-10 | 1.450 | 15,080,000 | -944,000 | 1.21% | 21,866,000 |
| 2014-12-11 | 2014-12-09 | 1.350 | 16,024,000 | -10,000 | 1.29% | 21,632,400 |
| 2014-12-10 | 2014-12-08 | 1.360 | 16,034,000 | +18,000 | 1.29% | 21,806,240 |
| 2014-12-09 | 2014-12-05 | 1.380 | 16,016,000 | +10,000 | 1.29% | 22,102,080 |
| 2014-12-08 | 2014-12-04 | 1.380 | 16,006,000 | -76,000 | 1.29% | 22,088,280 |
| 2014-12-05 | 2014-12-03 | 1.370 | 16,082,000 | -224,000 | 1.29% | 22,032,340 |
| 2014-12-04 | 2014-12-02 | 1.350 | 16,306,000 | -424,000 | 1.31% | 22,013,100 |
| 2014-12-03 | 2014-12-01 | 1.370 | 16,730,000 | +248,000 | 1.34% | 22,920,100 |
| 2014-12-02 | 2014-11-28 | 1.320 | 16,482,000 | -120,000 | 1.32% | 21,756,240 |
| 2014-12-01 | 2014-11-27 | 1.340 | 16,602,000 | +114,000 | 1.33% | 22,246,680 |
| 2014-11-28 | 2014-11-26 | 1.380 | 16,488,000 | -178,000 | 1.32% | 22,753,440 |
| 2014-11-27 | 2014-11-25 | 1.400 | 16,666,000 | -130,000 | 1.34% | 23,332,400 |
| 2014-11-26 | 2014-11-24 | 1.400 | 16,796,000 | -86,000 | 1.35% | 23,514,400 |
| 2014-11-25 | 2014-11-21 | 1.340 | 16,882,000 | -858,000 | 1.36% | 22,621,880 |
| 2014-11-24 | 2014-11-20 | 1.400 | 17,740,000 | +112,000 | 1.42% | 24,836,000 |
| 2014-11-21 | 2014-11-19 | 1.390 | 17,628,000 | +40,000 | 1.42% | 24,502,920 |
| 2014-11-20 | 2014-11-18 | 1.380 | 17,588,000 | -120,000 | 1.41% | 24,271,440 |
| 2014-11-19 | 2014-11-17 | 1.430 | 17,708,000 | +180,000 | 1.42% | 25,322,440 |
| 2014-11-18 | 2014-11-14 | 1.450 | 17,528,000 | +258,000 | 1.41% | 25,415,600 |
| 2014-11-17 | 2014-11-13 | 1.390 | 17,270,000 | -20,000 | 1.39% | 24,005,300 |
| 2014-11-14 | 2014-11-12 | 1.350 | 17,290,000 | -342,000 | 1.39% | 23,341,500 |
| 2014-11-13 | 2014-11-11 | 1.390 | 17,632,000 | +264,000 | 1.42% | 24,508,480 |
| 2014-11-12 | 2014-11-10 | 1.380 | 17,368,000 | +158,000 | 1.40% | 23,967,840 |
| 2014-11-11 | 2014-11-07 | 1.390 | 17,210,000 | -286,000 | 1.38% | 23,921,900 |
| 2014-11-10 | 2014-11-06 | 1.380 | 17,496,000 | +148,000 | 1.41% | 24,144,480 |
| 2014-11-07 | 2014-11-05 | 1.380 | 17,348,000 | +26,000 | 1.39% | 23,940,240 |
| 2014-11-06 | 2014-11-04 | 1.290 | 17,322,000 | +306,000 | 1.39% | 22,345,380 |
| 2014-11-05 | 2014-11-03 | 1.270 | 17,016,000 | +228,000 | 1.37% | 21,610,320 |
| 2014-11-04 | 2014-10-31 | 1.300 | 16,788,000 | +186,000 | 1.35% | 21,824,400 |
| 2014-11-03 | 2014-10-30 | 1.340 | 16,602,000 | +260,000 | 1.33% | 22,246,680 |
| 2014-10-31 | 2014-10-29 | 1.370 | 16,342,000 | -142,000 | 1.31% | 22,388,540 |
| 2014-10-30 | 2014-10-28 | 1.260 | 16,484,000 | +624,000 | 1.32% | 20,769,840 |
| 2014-10-29 | 2014-10-27 | 1.300 | 15,860,000 | +568,000 | 1.27% | 20,618,000 |
| 2014-10-28 | 2014-10-24 | 1.310 | 15,292,000 | -368,000 | 1.23% | 20,032,520 |
| 2014-10-27 | 2014-10-23 | 1.280 | 15,660,000 | +1,082,000 | 1.26% | 20,044,800 |
| 2014-10-24 | 2014-10-22 | 1.280 | 14,578,000 | -2,572,000 | 1.17% | 18,659,840 |
| 2014-10-23 | 2014-10-21 | 1.000 | 17,150,000 | -986,000 | 1.38% | 17,150,000 |
| 2014-10-22 | 2014-10-20 | 0.960 | 18,136,000 | +4,462,000 | 1.46% | 17,410,560 |
| 2014-10-21 | 2014-10-17 | 1.290 | 13,674,000 | -596,000 | 1.10% | 17,639,460 |
| 2014-10-20 | 2014-10-16 | 1.250 | 14,270,000 | -726,000 | 1.15% | 17,837,500 |
| 2014-10-17 | 2014-10-15 | 1.050 | 14,996,000 | +30,000 | 1.20% | 15,745,800 |
| 2014-10-16 | 2014-10-14 | 1.160 | 14,966,000 | +882,000 | 1.20% | 17,360,560 |
| 2014-10-15 | 2014-10-13 | 0.960 | 14,084,000 | -512,000 | 1.13% | 13,520,640 |
| 2014-10-14 | 2014-10-10 | 0.830 | 14,596,000 | -152,000 | 1.17% | 12,114,680 |
| 2014-10-13 | 2014-10-09 | 0.860 | 14,748,000 | -30,000 | 1.18% | 12,683,280 |
| 2014-10-10 | 2014-10-08 | 0.740 | 14,778,000 | +396,000 | 1.19% | 10,935,720 |
| 2014-10-09 | 2014-10-07 | 0.700 | 14,382,000 | +20,000 | 1.16% | 10,067,400 |
| 2014-10-08 | 2014-10-06 | 0.810 | 14,362,000 | -126,000 | 1.15% | 11,633,220 |
| 2014-10-07 | 2014-10-03 | 0.840 | 14,488,000 | -636,000 | 1.16% | 12,169,920 |
| 2014-10-06 | 2014-09-30 | 0.840 | 15,124,000 | -308,000 | 1.21% | 12,704,160 |
| 2014-10-03 | 2014-09-29 | 0.850 | 15,432,000 | -618,000 | 1.24% | 13,117,200 |
| 2014-09-30 | 2014-09-26 | 0.790 | 16,050,000 | -386,000 | 1.29% | 12,679,500 |
| 2014-09-29 | 2014-09-25 | 0.700 | 16,436,000 | -830,000 | 1.32% | 11,505,200 |
| 2014-09-26 | 2014-09-24 | 0.590 | 17,266,000 | +84,000 | 1.39% | 10,186,940 |
| 2014-09-25 | 2014-09-23 | 0.570 | 17,182,000 | -52,000 | 1.38% | 9,793,740 |
| 2014-09-24 | 2014-09-22 | 0.610 | 17,234,000 | +650,000 | 1.38% | 10,512,740 |
| 2014-09-23 | 2014-09-19 | 0.560 | 16,584,000 | -80,000 | 1.33% | 9,287,040 |
| 2014-09-22 | 2014-09-18 | 0.580 | 16,664,000 | +322,000 | 1.34% | 9,665,120 |
| 2014-09-19 | 2014-09-17 | 0.560 | 16,342,000 | +1,998,000 | 1.31% | 9,151,520 |
| 2014-09-18 | 2014-09-16 | 0.495 | 14,344,000 | -90,000 | 1.15% | 7,100,280 |
| 2014-09-17 | 2014-09-15 | 0.530 | 14,434,000 | -376,000 | 1.16% | 7,650,020 |
| 2014-09-15 | 2014-09-11 | 0.430 | 14,810,000 | -46,000 | 1.19% | 6,368,300 |
| 2014-09-12 | 2014-09-10 | 0.415 | 14,856,000 | -60,000 | 1.19% | 6,165,240 |
| 2014-09-11 | 2014-09-08 | 0.390 | 14,916,000 | -48,000 | 1.20% | 5,817,240 |
| 2014-09-05 | 2014-09-03 | 0.385 | 14,964,000 | +20,000 | 1.20% | 5,761,140 |
| 2014-09-04 | 2014-09-02 | 0.390 | 14,944,000 | +48,000 | 1.20% | 5,828,160 |
| 2014-08-18 | 2014-08-14 | 0.390 | 14,896,000 | +30,000 | 1.20% | 5,809,440 |
| 2014-08-15 | 2014-08-13 | 0.390 | 14,866,000 | -10,000 | 1.19% | 5,797,740 |
| 2014-08-14 | 2014-08-12 | 0.400 | 14,876,000 | +144,000 | 1.19% | 5,950,400 |
| 2014-08-06 | 2014-08-04 | 0.395 | 14,732,000 | -30,000 | 1.18% | 5,819,140 |
| 2014-08-05 | 2014-08-01 | 0.400 | 14,762,000 | -2,000 | 1.19% | 5,904,800 |
| 2014-07-28 | 2014-07-24 | 0.400 | 14,764,000 | +2,000 | 1.19% | 5,905,600 |
| 2014-07-10 | 2014-07-08 | 0.365 | 14,762,000 | +30,000 | 1.19% | 5,388,130 |
| 2014-07-09 | 2014-07-07 | 0.370 | 14,732,000 | -38,000 | 1.18% | 5,450,840 |
| 2014-07-08 | 2014-07-04 | 0.370 | 14,770,000 | -10,000 | 1.19% | 5,464,900 |
| 2014-07-07 | 2014-07-03 | 0.380 | 14,780,000 | -10,000 | 1.19% | 5,616,400 |
| 2014-07-03 | 2014-06-30 | 0.390 | 14,790,000 | -6,000 | 1.19% | 5,768,100 |
| 2014-07-02 | 2014-06-27 | 0.400 | 14,796,000 | -6,000 | 1.19% | 5,918,400 |
| 2014-06-06 | 2014-06-04 | 0.395 | 14,802,000 | -20,000 | 1.19% | 5,846,790 |
| 2014-06-04 | 2014-05-30 | 0.425 | 14,822,000 | -100,000 | 1.19% | 6,299,350 |
| 2014-05-20 | 2014-05-16 | 0.405 | 14,922,000 | -446,000 | 1.20% | 6,043,410 |
| 2014-05-19 | 2014-05-15 | 0.410 | 15,368,000 | -26,000 | 1.23% | 6,300,880 |
| 2014-05-14 | 2014-05-12 | 0.390 | 15,394,000 | -2,000 | 1.24% | 6,003,660 |
| 2014-05-09 | 2014-05-07 | 0.395 | 15,396,000 | +56,000 | 1.24% | 6,081,420 |
| 2014-04-30 | 2014-04-28 | 0.460 | 15,340,000 | -120,000 | 1.23% | 7,056,400 |
| 2014-04-29 | 2014-04-25 | 0.490 | 15,460,000 | -12,000 | 1.24% | 7,575,400 |
| 2014-04-25 | 2014-04-23 | 0.435 | 15,472,000 | -84,000 | 1.24% | 6,730,320 |
| 2014-04-24 | 2014-04-22 | 0.440 | 15,556,000 | +20,000 | 1.25% | 6,844,640 |
| 2014-04-23 | 2014-04-17 | 0.425 | 15,536,000 | -10,000 | 1.25% | 6,602,800 |
| 2014-04-22 | 2014-04-16 | 0.440 | 15,546,000 | -56,000 | 1.25% | 6,840,240 |
| 2014-04-17 | 2014-04-15 | 0.390 | 15,602,000 | +20,000 | 1.25% | 6,084,780 |
| 2014-04-16 | 2014-04-14 | 0.405 | 15,582,000 | +30,000 | 1.25% | 6,310,710 |
| 2014-04-15 | 2014-04-11 | 0.450 | 15,552,000 | +74,000 | 1.25% | 6,998,400 |
| 2014-04-14 | 2014-04-10 | 0.450 | 15,478,000 | -198,000 | 1.24% | 6,965,100 |
| 2014-04-11 | 2014-04-09 | 0.380 | 15,676,000 | -120,000 | 1.26% | 5,956,880 |
| 2014-04-10 | 2014-04-08 | 0.350 | 15,796,000 | -12,000 | 1.27% | 5,528,600 |
| 2014-04-08 | 2014-04-04 | 0.310 | 15,808,000 | -14,000 | 1.27% | 4,900,480 |
| 2014-04-07 | 2014-04-03 | 0.310 | 15,822,000 | -454,000 | 1.27% | 4,904,820 |
| 2014-03-24 | 2014-03-20 | 0.295 | 16,276,000 | -114,000 | 1.31% | 4,801,420 |
| 2014-03-21 | 2014-03-19 | 0.300 | 16,390,000 | +22,000 | 1.32% | 4,917,000 |
| 2014-03-18 | 2014-03-14 | 0.280 | 16,368,000 | +272,000 | 1.31% | 4,583,040 |
| 2014-03-14 | 2014-03-12 | 0.280 | 16,096,000 | +100,000 | 1.29% | 4,506,880 |
| 2014-02-28 | 2014-02-26 | 0.280 | 15,996,000 | -22,000 | 1.28% | 4,478,880 |
| 2014-02-21 | 2014-02-19 | 0.280 | 16,018,000 | -2,000 | 1.29% | 4,485,040 |
| 2014-02-18 | 2014-02-14 | 0.290 | 16,020,000 | -16,000 | 1.29% | 4,645,800 |
| 2014-01-27 | 2014-01-23 | 0.315 | 16,036,000 | -4,000 | 1.29% | 5,051,340 |
| 2014-01-22 | 2014-01-20 | 0.300 | 16,040,000 | -32,000 | 1.29% | 4,812,000 |
| 2014-01-17 | 2014-01-15 | 0.340 | 16,072,000 | -20,000 | 1.29% | 5,464,480 |
| 2014-01-16 | 2014-01-14 | 0.320 | 16,092,000 | -20,000 | 1.29% | 5,149,440 |
| 2014-01-13 | 2014-01-09 | 0.320 | 16,112,000 | -26,000 | 1.29% | 5,155,840 |
| 2014-01-10 | 2014-01-08 | 0.305 | 16,138,000 | +10,000 | 1.30% | 4,922,090 |
| 2014-01-09 | 2014-01-07 | 0.320 | 16,128,000 | +4,000 | 1.30% | 5,160,960 |
| 2014-01-08 | 2014-01-06 | 0.290 | 16,124,000 | -98,000 | 1.30% | 4,675,960 |
| 2014-01-02 | 2013-12-27 | 0.320 | 16,222,000 | +12,000 | 1.30% | 5,191,040 |
| 2013-12-20 | 2013-12-18 | 0.320 | 16,210,000 | +26,000 | 1.30% | 5,187,200 |
| 2013-12-19 | 2013-12-17 | 0.310 | 16,184,000 | -2,000 | 1.30% | 5,017,040 |
| 2013-12-16 | 2013-12-12 | 0.325 | 16,186,000 | -4,000 | 1.30% | 5,260,450 |
| 2013-12-11 | 2013-12-09 | 0.320 | 16,190,000 | +14,000 | 1.30% | 5,180,800 |
| 2013-12-09 | 2013-12-05 | 0.320 | 16,176,000 | +2,000 | 1.30% | 5,176,320 |
| 2013-12-05 | 2013-12-03 | 0.330 | 16,174,000 | +10,000 | 1.30% | 5,337,420 |
| 2013-11-22 | 2013-11-20 | 0.330 | 16,164,000 | -6,000 | 1.30% | 5,334,120 |
| 2013-11-21 | 2013-11-19 | 0.335 | 16,170,000 | -102,000 | 1.30% | 5,416,950 |
| 2013-11-14 | 2013-11-12 | 0.330 | 16,272,000 | +60,000 | 1.31% | 5,369,760 |
| 2013-11-12 | 2013-11-08 | 0.330 | 16,212,000 | -4,000 | 1.30% | 5,349,960 |
| 2013-11-05 | 2013-11-01 | 0.350 | 16,216,000 | -4,000 | 1.30% | 5,675,600 |
| 2013-10-17 | 2013-10-15 | 0.340 | 16,220,000 | -60,000 | 1.30% | 5,514,800 |
| 2013-10-15 | 2013-10-10 | 0.350 | 16,280,000 | +30,000 | 1.31% | 5,698,000 |
| 2013-10-11 | 2013-10-09 | 0.375 | 16,250,000 | -20,000 | 1.31% | 6,093,750 |
| 2013-09-05 | 2013-09-03 | 0.380 | 16,270,000 | -30,000 | 1.31% | 6,182,600 |
| 2013-09-03 | 2013-08-30 | 0.360 | 16,300,000 | -10,000 | 1.31% | 5,868,000 |
| 2013-08-09 | 2013-08-07 | 0.380 | 16,310,000 | -160,000 | 1.31% | 6,197,800 |
| 2013-08-07 | 2013-08-05 | 0.375 | 16,470,000 | -6,000 | 1.32% | 6,176,250 |
| 2013-08-06 | 2013-08-02 | 0.370 | 16,476,000 | -80,000 | 1.32% | 6,096,120 |
| 2013-07-31 | 2013-07-29 | 0.385 | 16,556,000 | -6,000 | 1.33% | 6,374,060 |
| 2013-07-23 | 2013-07-19 | 0.400 | 16,562,000 | -20,000 | 1.33% | 6,624,800 |
| 2013-07-05 | 2013-07-03 | 0.400 | 16,582,000 | -100,000 | 1.33% | 6,632,800 |
| 2013-07-04 | 2013-07-02 | 0.400 | 16,682,000 | -42,000 | 1.34% | 6,672,800 |
| 2013-07-03 | 2013-06-28 | 0.400 | 16,724,000 | -14,000 | 1.34% | 6,689,600 |
| 2013-06-27 | 2013-06-25 | 0.390 | 16,738,000 | -130,000 | 1.34% | 6,527,820 |
| 2013-06-21 | 2013-06-19 | 0.430 | 16,868,000 | -44,000 | 1.35% | 7,253,240 |
| 2013-06-19 | 2013-06-17 | 0.425 | 16,912,000 | -300,000 | 1.36% | 7,187,600 |
| 2013-06-18 | 2013-06-14 | 0.420 | 17,212,000 | +100,000 | 1.38% | 7,229,040 |
| 2013-06-17 | 2013-06-13 | 0.425 | 17,112,000 | -160,000 | 1.37% | 7,272,600 |
| 2013-06-11 | 2013-06-07 | 0.415 | 17,272,000 | -20,000 | 1.39% | 7,167,880 |
| 2013-06-10 | 2013-06-06 | 0.405 | 17,292,000 | -22,000 | 1.39% | 7,003,260 |
| 2013-06-06 | 2013-06-04 | 0.420 | 17,314,000 | -2,000 | 1.39% | 7,271,880 |
| 2013-06-05 | 2013-06-03 | 0.400 | 17,316,000 | +40,000 | 1.39% | 6,926,400 |
| 2013-06-04 | 2013-05-31 | 0.400 | 17,276,000 | +50,000 | 1.39% | 6,910,400 |
| 2013-05-23 | 2013-05-21 | 0.395 | 17,226,000 | -10,000 | 1.38% | 6,804,270 |
| 2013-05-21 | 2013-05-16 | 0.385 | 17,236,000 | +24,000 | 1.38% | 6,635,860 |
| 2013-05-03 | 2013-04-30 | 0.385 | 17,212,000 | +4,000 | 1.38% | 6,626,620 |
| 2013-05-02 | 2013-04-29 | 0.390 | 17,208,000 | +52,000 | 1.38% | 6,711,120 |
| 2013-04-30 | 2013-04-26 | 0.390 | 17,156,000 | +40,000 | 1.38% | 6,690,840 |
| 2013-04-10 | 2013-04-08 | 0.390 | 17,116,000 | -40,000 | 1.37% | 6,675,240 |
| 2013-04-09 | 2013-04-05 | 0.350 | 17,156,000 | +40,000 | 1.38% | 6,004,600 |
| 2013-04-05 | 2013-04-02 | 0.375 | 17,116,000 | -150,000 | 1.37% | 6,418,500 |
| 2013-04-02 | 2013-03-27 | 0.390 | 17,266,000 | -98,000 | 1.39% | 6,733,740 |
| 2013-03-28 | 2013-03-26 | 0.400 | 17,364,000 | -48,000 | 1.39% | 6,945,600 |
| 2013-03-25 | 2013-03-21 | 0.360 | 17,412,000 | -80,000 | 1.40% | 6,268,320 |
| 2013-03-11 | 2013-03-07 | 0.375 | 17,492,000 | -54,000 | 1.40% | 6,559,500 |
| 2013-03-07 | 2013-03-05 | 0.360 | 17,546,000 | -108,000 | 1.41% | 6,316,560 |
| 2013-03-04 | 2013-02-28 | 0.345 | 17,654,000 | -14,000 | 1.42% | 6,090,630 |
| 2013-03-01 | 2013-02-27 | 0.340 | 17,668,000 | -12,000 | 1.42% | 6,007,120 |
| 2013-02-28 | 2013-02-26 | 0.330 | 17,680,000 | -2,000 | 1.42% | 5,834,400 |
| 2013-02-27 | 2013-02-25 | 0.345 | 17,682,000 | -48,000 | 1.42% | 6,100,290 |
| 2013-02-25 | 2013-02-21 | 0.345 | 17,730,000 | -260,000 | 1.42% | 6,116,850 |
| 2013-02-21 | 2013-02-19 | 0.370 | 17,990,000 | -2,000 | 1.44% | 6,656,300 |
| 2013-02-20 | 2013-02-18 | 0.350 | 17,992,000 | +100,000 | 1.45% | 6,297,200 |
| 2013-01-29 | 2013-01-25 | 0.340 | 17,892,000 | -44,000 | 1.44% | 6,083,280 |
| 2013-01-28 | 2013-01-24 | 0.340 | 17,936,000 | -100,000 | 1.44% | 6,098,240 |
| 2013-01-24 | 2013-01-22 | 0.345 | 18,036,000 | +30,000 | 1.45% | 6,222,420 |
| 2013-01-23 | 2013-01-21 | 0.340 | 18,006,000 | +20,000 | 1.45% | 6,122,040 |
| 2013-01-17 | 2013-01-15 | 0.360 | 17,986,000 | -176,000 | 1.44% | 6,474,960 |
| 2013-01-16 | 2013-01-14 | 0.350 | 18,162,000 | -8,000 | 1.46% | 6,356,700 |
| 2013-01-14 | 2013-01-10 | 0.370 | 18,170,000 | +16,000 | 1.46% | 6,722,900 |
| 2013-01-09 | 2013-01-07 | 0.360 | 18,154,000 | +18,000 | 1.46% | 6,535,440 |
| 2013-01-07 | 2013-01-03 | 0.360 | 18,136,000 | +394,000 | 1.46% | 6,528,960 |
| 2013-01-03 | 2012-12-31 | 0.325 | 17,742,000 | -8,000 | 1.43% | 5,766,150 |
| 2012-12-28 | 2012-12-24 | 0.340 | 17,750,000 | -4,000 | 1.43% | 6,035,000 |
| 2012-12-19 | 2012-12-17 | 0.350 | 17,754,000 | -2,000 | 1.43% | 6,213,900 |
| 2012-12-12 | 2012-12-10 | 0.350 | 17,756,000 | -34,000 | 1.43% | 6,214,600 |
| 2012-12-07 | 2012-12-05 | 0.330 | 17,790,000 | -2,000 | 1.43% | 5,870,700 |
| 2012-11-28 | 2012-11-26 | 0.335 | 17,792,000 | +20,000 | 1.43% | 5,960,320 |
| 2012-11-27 | 2012-11-23 | 0.335 | 17,772,000 | +10,000 | 1.43% | 5,953,620 |
| 2012-11-20 | 2012-11-16 | 0.340 | 17,762,000 | +40,000 | 1.43% | 6,039,080 |
| 2012-11-16 | 2012-11-14 | 0.340 | 17,722,000 | +40,000 | 1.42% | 6,025,480 |
| 2012-11-13 | 2012-11-09 | 0.340 | 17,682,000 | +40,000 | 1.42% | 6,011,880 |
| 2012-11-09 | 2012-11-07 | 0.345 | 17,642,000 | +80,000 | 1.42% | 6,086,490 |
| 2012-11-08 | 2012-11-06 | 0.345 | 17,562,000 | +40,000 | 1.41% | 6,058,890 |
| 2012-11-07 | 2012-11-05 | 0.350 | 17,522,000 | +30,000 | 1.41% | 6,132,700 |
| 2012-11-02 | 2012-10-31 | 0.350 | 17,492,000 | -566,000 | 1.40% | 6,122,200 |
| 2012-11-01 | 2012-10-30 | 0.340 | 18,058,000 | -40,000 | 1.45% | 6,139,720 |
| 2012-10-31 | 2012-10-29 | 0.355 | 18,098,000 | +40,000 | 1.45% | 6,424,790 |
| 2012-10-30 | 2012-10-26 | 0.350 | 18,058,000 | +2,000 | 1.45% | 6,320,300 |
| 2012-10-29 | 2012-10-25 | 0.350 | 18,056,000 | +138,000 | 1.45% | 6,319,600 |
| 2012-10-22 | 2012-10-18 | 0.350 | 17,918,000 | +2,000 | 1.44% | 6,271,300 |
| 2012-10-19 | 2012-10-17 | 0.355 | 17,916,000 | +40,000 | 1.44% | 6,360,180 |
| 2012-10-18 | 2012-10-16 | 0.355 | 17,876,000 | -8,000 | 1.44% | 6,345,980 |
| 2012-10-12 | 2012-10-10 | 0.350 | 17,884,000 | -14,000 | 1.44% | 6,259,400 |
| 2012-10-11 | 2012-10-09 | 0.315 | 17,898,000 | +20,000 | 1.44% | 5,637,870 |
| 2012-10-10 | 2012-10-08 | 0.315 | 17,878,000 | +26,000 | 1.44% | 5,631,570 |
| 2012-10-08 | 2012-10-04 | 0.310 | 17,852,000 | +10,000 | 1.43% | 5,534,120 |
| 2012-10-04 | 2012-09-28 | 0.310 | 17,842,000 | +4,000 | 1.43% | 5,531,020 |
| 2012-09-27 | 2012-09-25 | 0.315 | 17,838,000 | +22,000 | 1.43% | 5,618,970 |
| 2012-09-24 | 2012-09-20 | 0.330 | 17,816,000 | +20,000 | 1.43% | 5,879,280 |
| 2012-09-21 | 2012-09-19 | 0.330 | 17,796,000 | -48,000 | 1.43% | 5,872,680 |
| 2012-09-19 | 2012-09-17 | 0.325 | 17,844,000 | -2,000 | 1.43% | 5,799,300 |
| 2012-09-17 | 2012-09-13 | 0.315 | 17,846,000 | -54,000 | 1.43% | 5,621,490 |
| 2012-09-13 | 2012-09-11 | 0.315 | 17,900,000 | -10,000 | 1.44% | 5,638,500 |
| 2012-09-12 | 2012-09-10 | 0.310 | 17,910,000 | +20,000 | 1.44% | 5,552,100 |
| 2012-08-31 | 2012-08-29 | 0.320 | 17,890,000 | -72,000 | 1.44% | 5,724,800 |
| 2012-08-30 | 2012-08-28 | 0.320 | 17,962,000 | -16,000 | 1.44% | 5,747,840 |
| 2012-08-21 | 2012-08-17 | 0.330 | 17,978,000 | -10,000 | 1.44% | 5,932,740 |
| 2012-08-16 | 2012-08-14 | 0.330 | 17,988,000 | -38,000 | 1.44% | 5,936,040 |
| 2012-08-06 | 2012-08-02 | 0.315 | 18,026,000 | -64,000 | 1.45% | 5,678,190 |
| 2012-08-03 | 2012-08-01 | 0.350 | 18,090,000 | -36,000 | 1.45% | 6,331,500 |
| 2012-08-02 | 2012-07-31 | 0.350 | 18,126,000 | -14,000 | 1.46% | 6,344,100 |
| 2012-07-30 | 2012-07-26 | 0.350 | 18,140,000 | +30,000 | 1.46% | 6,349,000 |
| 2012-07-27 | 2012-07-25 | 0.350 | 18,110,000 | +10,000 | 1.45% | 6,338,500 |
| 2012-07-25 | 2012-07-23 | 0.350 | 18,100,000 | -20,000 | 1.45% | 6,335,000 |
| 2012-07-23 | 2012-07-19 | 0.325 | 18,120,000 | -20,000 | 1.46% | 5,889,000 |
| 2012-07-18 | 2012-07-16 | 0.350 | 18,140,000 | +8,000 | 1.46% | 6,349,000 |
| 2012-07-11 | 2012-07-09 | 0.440 | 18,132,000 | -18,000 | 1.46% | 7,978,080 |
| 2012-07-09 | 2012-07-05 | 0.440 | 18,150,000 | -20,000 | 1.46% | 7,986,000 |
| 2012-07-06 | 2012-07-04 | 0.460 | 18,170,000 | -226,000 | 1.46% | 8,358,200 |
| 2012-07-05 | 2012-07-03 | 0.425 | 18,396,000 | +250,000 | 1.48% | 7,818,300 |
| 2012-07-04 | 2012-06-29 | 0.395 | 18,146,000 | -24,000 | 1.46% | 7,167,670 |
| 2012-06-25 | 2012-06-21 | 0.350 | 18,170,000 | -6,000 | 1.46% | 6,359,500 |
| 2012-06-21 | 2012-06-19 | 0.310 | 18,176,000 | -68,000 | 1.46% | 5,634,560 |
| 2012-06-20 | 2012-06-18 | 0.320 | 18,244,000 | -62,000 | 1.47% | 5,838,080 |
| 2012-06-19 | 2012-06-15 | 0.320 | 18,306,000 | -120,000 | 1.47% | 5,857,920 |
| 2012-06-18 | 2012-06-14 | 0.300 | 18,426,000 | -170,000 | 1.48% | 5,527,800 |
| 2012-06-14 | 2012-06-12 | 0.285 | 18,596,000 | -50,000 | 1.49% | 5,299,860 |
| 2012-06-13 | 2012-06-11 | 0.285 | 18,646,000 | +6,000 | 1.50% | 5,314,110 |
| 2012-06-12 | 2012-06-08 | 0.275 | 18,640,000 | +8,000 | 1.50% | 5,126,000 |
| 2012-06-11 | 2012-06-07 | 0.275 | 18,632,000 | +20,000 | 1.50% | 5,123,800 |
| 2012-06-07 | 2012-06-05 | 0.305 | 18,612,000 | +100,000 | 1.49% | 5,676,660 |
| 2012-06-06 | 2012-06-04 | 0.280 | 18,512,000 | +78,000 | 1.49% | 5,183,360 |
| 2012-05-31 | 2012-05-29 | 0.295 | 18,434,000 | +60,000 | 1.48% | 5,438,030 |
| 2012-05-29 | 2012-05-25 | 0.300 | 18,374,000 | -36,000 | 1.48% | 5,512,200 |
| 2012-05-28 | 2012-05-24 | 0.300 | 18,410,000 | -18,000 | 1.48% | 5,523,000 |
| 2012-05-24 | 2012-05-22 | 0.325 | 18,428,000 | -6,000 | 1.48% | 5,989,100 |
| 2012-05-18 | 2012-05-16 | 0.340 | 18,434,000 | -30,000 | 1.48% | 6,267,560 |
| 2012-05-16 | 2012-05-14 | 0.340 | 18,464,000 | -30,000 | 1.48% | 6,277,760 |
| 2012-05-14 | 2012-05-10 | 0.340 | 18,494,000 | -182,000 | 1.49% | 6,287,960 |
| 2012-05-11 | 2012-05-09 | 0.365 | 18,676,000 | -40,000 | 1.50% | 6,816,740 |
| 2012-04-30 | 2012-04-26 | 0.375 | 18,716,000 | +46,000 | 1.50% | 7,018,500 |
| 2012-04-26 | 2012-04-24 | 0.375 | 18,670,000 | +30,000 | 1.50% | 7,001,250 |
| 2012-04-24 | 2012-04-20 | 0.375 | 18,640,000 | -56,000 | 1.50% | 6,990,000 |
| 2012-04-18 | 2012-04-16 | 0.395 | 18,696,000 | -30,000 | 1.50% | 7,384,920 |
| 2012-04-17 | 2012-04-13 | 0.400 | 18,726,000 | -10,000 | 1.50% | 7,490,400 |
| 2012-04-13 | 2012-04-11 | 0.400 | 18,736,000 | +300,000 | 1.50% | 7,494,400 |
| 2012-04-10 | 2012-04-03 | 0.380 | 18,436,000 | +22,000 | 1.48% | 7,005,680 |
| 2012-04-05 | 2012-04-02 | 0.370 | 18,414,000 | +48,000 | 1.48% | 6,813,180 |
| 2012-04-03 | 2012-03-30 | 0.370 | 18,366,000 | +10,000 | 1.48% | 6,795,420 |
| 2012-04-02 | 2012-03-29 | 0.380 | 18,356,000 | -2,000 | 1.47% | 6,975,280 |
| 2012-03-29 | 2012-03-27 | 0.400 | 18,358,000 | +20,000 | 1.47% | 7,343,200 |
| 2012-03-20 | 2012-03-16 | 0.425 | 18,338,000 | -76,000 | 1.47% | 7,793,650 |
| 2012-03-15 | 2012-03-13 | 0.425 | 18,414,000 | +100,000 | 1.48% | 7,825,950 |
| 2012-03-13 | 2012-03-09 | 0.435 | 18,314,000 | -10,000 | 1.47% | 7,966,590 |
| 2012-03-05 | 2012-03-01 | 0.420 | 18,324,000 | -20,000 | 1.47% | 7,696,080 |
| 2012-03-02 | 2012-02-29 | 0.430 | 18,344,000 | +20,000 | 1.47% | 7,887,920 |
| 2012-03-01 | 2012-02-28 | 0.435 | 18,324,000 | +10,000 | 1.47% | 7,970,940 |
| 2012-02-29 | 2012-02-27 | 0.430 | 18,314,000 | +18,000 | 1.47% | 7,875,020 |
| 2012-02-28 | 2012-02-24 | 0.435 | 18,296,000 | -76,000 | 1.47% | 7,958,760 |
| 2012-02-27 | 2012-02-23 | 0.435 | 18,372,000 | +94,000 | 1.48% | 7,991,820 |
| 2012-02-23 | 2012-02-21 | 0.435 | 18,278,000 | -10,000 | 1.47% | 7,950,930 |
| 2012-02-20 | 2012-02-16 | 0.450 | 18,288,000 | -170,000 | 1.47% | 8,229,600 |
| 2012-02-17 | 2012-02-15 | 0.455 | 18,458,000 | +34,000 | 1.48% | 8,398,390 |
| 2012-02-14 | 2012-02-10 | 0.480 | 18,424,000 | +46,000 | 1.48% | 8,843,520 |
| 2012-02-13 | 2012-02-09 | 0.470 | 18,378,000 | +34,000 | 1.48% | 8,637,660 |
| 2012-02-10 | 2012-02-08 | 0.470 | 18,344,000 | +20,000 | 1.47% | 8,621,680 |
| 2012-02-09 | 2012-02-07 | 0.460 | 18,324,000 | +30,000 | 1.47% | 8,429,040 |
| 2012-02-07 | 2012-02-03 | 0.460 | 18,294,000 | +44,000 | 1.47% | 8,415,240 |
| 2012-02-03 | 2012-02-01 | 0.450 | 18,250,000 | -18,000 | 1.47% | 8,212,500 |
| 2012-02-01 | 2012-01-30 | 0.450 | 18,268,000 | -50,000 | 1.47% | 8,220,600 |
| 2012-01-31 | 2012-01-27 | 0.450 | 18,318,000 | -8,000 | 1.47% | 8,243,100 |
| 2012-01-26 | 2012-01-19 | 0.450 | 18,326,000 | -32,000 | 1.47% | 8,246,700 |
| 2012-01-20 | 2012-01-18 | 0.440 | 18,358,000 | +8,000 | 1.47% | 8,077,520 |
| 2012-01-13 | 2012-01-11 | 0.465 | 18,350,000 | -10,000 | 1.47% | 8,532,750 |
| 2012-01-10 | 2012-01-06 | 0.470 | 18,360,000 | -10,000 | 1.47% | 8,629,200 |
| 2012-01-04 | 2011-12-30 | 0.460 | 18,370,000 | -40,000 | 1.48% | 8,450,200 |
| 2011-12-19 | 2011-12-15 | 0.450 | 18,410,000 | -2,000 | 1.48% | 8,284,500 |
| 2011-12-16 | 2011-12-14 | 0.470 | 18,412,000 | -84,000 | 1.48% | 8,653,640 |
| 2011-11-30 | 2011-11-28 | 0.470 | 18,496,000 | -70,000 | 1.49% | 8,693,120 |
| 2011-11-21 | 2011-11-17 | 0.485 | 18,566,000 | -22,000 | 1.49% | 9,004,510 |
| 2011-11-18 | 2011-11-16 | 0.485 | 18,588,000 | -118,000 | 1.49% | 9,015,180 |
| 2011-11-16 | 2011-11-14 | 0.490 | 18,706,000 | +100,000 | 1.50% | 9,165,940 |
| 2011-11-14 | 2011-11-10 | 0.485 | 18,606,000 | -58,000 | 1.49% | 9,023,910 |
| 2011-11-11 | 2011-11-09 | 0.500 | 18,664,000 | +16,000 | 1.50% | 9,332,000 |
| 2011-11-10 | 2011-11-08 | 0.485 | 18,648,000 | -10,000 | 1.50% | 9,044,280 |
| 2011-11-09 | 2011-11-07 | 0.495 | 18,658,000 | -40,000 | 1.50% | 9,235,710 |
| 2011-11-08 | 2011-11-04 | 0.495 | 18,698,000 | -40,000 | 1.50% | 9,255,510 |
| 2011-11-07 | 2011-11-03 | 0.475 | 18,738,000 | -34,000 | 1.51% | 8,900,550 |
| 2011-11-04 | 2011-11-02 | 0.475 | 18,772,000 | +100,000 | 1.51% | 8,916,700 |
| 2011-11-03 | 2011-11-01 | 0.480 | 18,672,000 | -38,000 | 1.50% | 8,962,560 |
| 2011-11-01 | 2011-10-28 | 0.510 | 18,710,000 | -54,000 | 1.50% | 9,542,100 |
| 2011-10-31 | 2011-10-27 | 0.490 | 18,764,000 | -106,000 | 1.51% | 9,194,360 |
| 2011-10-27 | 2011-10-25 | 0.485 | 18,870,000 | -128,000 | 1.52% | 9,151,950 |
| 2011-10-26 | 2011-10-24 | 0.480 | 18,998,000 | -68,000 | 1.53% | 9,119,040 |
| 2011-10-25 | 2011-10-21 | 0.460 | 19,066,000 | -40,000 | 1.53% | 8,770,360 |
| 2011-10-21 | 2011-10-19 | 0.475 | 19,106,000 | +52,000 | 1.53% | 9,075,350 |
| 2011-10-20 | 2011-10-18 | 0.440 | 19,054,000 | +270,000 | 1.53% | 8,383,760 |
| 2011-10-19 | 2011-10-17 | 0.480 | 18,784,000 | +10,000 | 1.51% | 9,016,320 |
| 2011-10-17 | 2011-10-13 | 0.495 | 18,774,000 | -2,000 | 1.51% | 9,293,130 |
| 2011-10-14 | 2011-10-12 | 0.450 | 18,776,000 | -50,000 | 1.51% | 8,449,200 |
| 2011-10-06 | 2011-10-03 | 0.470 | 18,826,000 | -2,000 | 1.51% | 8,848,220 |
| 2011-10-04 | 2011-09-30 | 0.500 | 18,828,000 | -44,000 | 1.51% | 9,414,000 |
| 2011-09-30 | 2011-09-27 | 0.420 | 18,872,000 | -2,000 | 1.52% | 7,926,240 |
| 2011-09-27 | 2011-09-23 | 0.395 | 18,874,000 | -70,000 | 1.52% | 7,455,230 |
| 2011-09-26 | 2011-09-22 | 0.405 | 18,944,000 | +20,000 | 1.52% | 7,672,320 |
| 2011-09-22 | 2011-09-20 | 0.435 | 18,924,000 | -160,000 | 1.52% | 8,231,940 |
| 2011-09-19 | 2011-09-15 | 0.450 | 19,084,000 | +10,000 | 1.53% | 8,587,800 |
| 2011-09-15 | 2011-09-12 | 0.450 | 19,074,000 | -20,000 | 1.53% | 8,583,300 |
| 2011-09-14 | 2011-09-09 | 0.460 | 19,094,000 | +10,000 | 1.53% | 8,783,240 |
| 2011-09-12 | 2011-09-08 | 0.460 | 19,084,000 | -40,000 | 1.53% | 8,778,640 |
| 2011-09-09 | 2011-09-07 | 0.470 | 19,124,000 | -20,000 | 1.54% | 8,988,280 |
| 2011-09-02 | 2011-08-31 | 0.480 | 19,144,000 | +10,000 | 1.54% | 9,189,120 |
| 2011-09-01 | 2011-08-30 | 0.480 | 19,134,000 | -6,000 | 1.54% | 9,184,320 |
| 2011-08-26 | 2011-08-24 | 0.460 | 19,140,000 | -80,000 | 1.54% | 8,804,400 |
| 2011-08-25 | 2011-08-23 | 0.490 | 19,220,000 | -8,000 | 1.54% | 9,417,800 |
| 2011-08-22 | 2011-08-18 | 0.520 | 19,228,000 | -20,000 | 1.54% | 9,998,560 |
| 2011-08-19 | 2011-08-17 | 0.560 | 19,248,000 | -4,000 | 1.55% | 10,778,880 |
| 2011-08-18 | 2011-08-16 | 0.550 | 19,252,000 | -90,000 | 1.55% | 10,588,600 |
| 2011-08-17 | 2011-08-15 | 0.530 | 19,342,000 | -8,000 | 1.55% | 10,251,260 |
| 2011-08-16 | 2011-08-12 | 0.520 | 19,350,000 | -100,000 | 1.55% | 10,062,000 |
| 2011-08-15 | 2011-08-11 | 0.500 | 19,450,000 | -34,000 | 1.56% | 9,725,000 |
| 2011-08-12 | 2011-08-10 | 0.495 | 19,484,000 | +100,000 | 1.56% | 9,644,580 |
| 2011-08-11 | 2011-08-09 | 0.485 | 19,384,000 | -88,000 | 1.56% | 9,401,240 |
| 2011-08-09 | 2011-08-05 | 0.520 | 19,472,000 | -280,000 | 1.56% | 10,125,440 |
| 2011-08-08 | 2011-08-04 | 0.530 | 19,752,000 | +350,000 | 1.59% | 10,468,560 |
| 2011-08-05 | 2011-08-03 | 0.550 | 19,402,000 | +50,000 | 1.56% | 10,671,100 |
| 2011-08-04 | 2011-08-02 | 0.580 | 19,352,000 | -6,000 | 1.55% | 11,224,160 |
| 2011-08-03 | 2011-08-01 | 0.610 | 19,358,000 | +136,000 | 1.55% | 11,808,380 |
| 2011-08-02 | 2011-07-29 | 0.610 | 19,222,000 | +168,000 | 1.54% | 11,725,420 |
| 2011-08-01 | 2011-07-28 | 0.630 | 19,054,000 | +20,000 | 1.53% | 12,004,020 |
| 2011-07-29 | 2011-07-27 | 0.640 | 19,034,000 | -44,000 | 1.53% | 12,181,760 |
| 2011-07-28 | 2011-07-26 | 0.660 | 19,078,000 | -70,000 | 1.53% | 12,591,480 |
| 2011-07-27 | 2011-07-25 | 0.680 | 19,148,000 | -296,000 | 1.54% | 13,020,640 |
| 2011-07-26 | 2011-07-22 | 0.700 | 19,444,000 | +114,000 | 1.56% | 13,610,800 |
| 2011-07-25 | 2011-07-21 | 0.700 | 19,330,000 | +42,000 | 1.55% | 13,531,000 |
| 2011-07-22 | 2011-07-20 | 0.730 | 19,288,000 | +2,000 | 1.55% | 14,080,240 |
| 2011-07-20 | 2011-07-18 | 0.750 | 19,286,000 | +44,000 | 1.55% | 14,464,500 |
| 2011-07-18 | 2011-07-14 | 0.750 | 19,242,000 | -10,000 | 1.55% | 14,431,500 |
| 2011-07-14 | 2011-07-12 | 0.740 | 19,252,000 | -30,000 | 1.55% | 14,246,480 |
| 2011-07-13 | 2011-07-11 | 0.760 | 19,282,000 | +2,000 | 1.55% | 14,654,320 |
| 2011-07-11 | 2011-07-07 | 0.760 | 19,280,000 | -2,000 | 1.55% | 14,652,800 |
| 2011-07-08 | 2011-07-06 | 0.760 | 19,282,000 | -10,000 | 1.55% | 14,654,320 |
| 2011-07-07 | 2011-07-05 | 0.760 | 19,292,000 | -2,000 | 1.55% | 14,661,920 |
| 2011-07-06 | 2011-07-04 | 0.760 | 19,294,000 | +46,000 | 1.55% | 14,663,440 |
| 2011-06-30 | 2011-06-28 | 0.790 | 19,248,000 | -10,000 | 1.55% | 15,205,920 |
| 2011-06-29 | 2011-06-27 | 0.800 | 19,258,000 | -4,000 | 1.55% | 15,406,400 |
| 2011-06-28 | 2011-06-24 | 0.800 | 19,262,000 | -64,000 | 1.55% | 15,409,600 |
| 2011-06-27 | 2011-06-23 | 0.790 | 19,326,000 | -10,000 | 1.55% | 15,267,540 |
| 2011-06-23 | 2011-06-21 | 0.800 | 19,336,000 | +40,000 | 1.55% | 15,468,800 |
| 2011-06-22 | 2011-06-20 | 0.780 | 19,296,000 | -6,000 | 1.55% | 15,050,880 |
| 2011-06-21 | 2011-06-17 | 0.830 | 19,302,000 | -22,000 | 1.55% | 16,020,660 |
| 2011-06-17 | 2011-06-15 | 0.830 | 19,324,000 | -30,000 | 1.55% | 16,038,920 |
| 2011-06-15 | 2011-06-13 | 0.840 | 19,354,000 | -28,000 | 1.55% | 16,257,360 |
| 2011-06-14 | 2011-06-10 | 0.850 | 19,382,000 | -80,000 | 1.56% | 16,474,700 |
| 2011-06-13 | 2011-06-09 | 0.860 | 19,462,000 | -60,000 | 1.56% | 16,737,320 |
| 2011-06-10 | 2011-06-08 | 0.890 | 19,522,000 | +10,000 | 1.57% | 17,374,580 |
| 2011-06-09 | 2011-06-07 | 0.880 | 19,512,000 | -10,000 | 1.57% | 17,170,560 |
| 2011-06-08 | 2011-06-03 | 0.880 | 19,522,000 | -30,000 | 1.57% | 17,179,360 |
| 2011-06-07 | 2011-06-02 | 0.900 | 19,552,000 | -20,000 | 1.57% | 17,596,800 |
| 2011-06-03 | 2011-06-01 | 0.860 | 19,572,000 | -20,000 | 1.57% | 16,831,920 |
| 2011-06-01 | 2011-05-30 | 0.870 | 19,592,000 | -26,000 | 1.57% | 17,045,040 |
| 2011-05-31 | 2011-05-27 | 0.880 | 19,618,000 | -52,000 | 1.58% | 17,263,840 |
| 2011-05-30 | 2011-05-26 | 0.880 | 19,670,000 | -60,000 | 1.58% | 17,309,600 |
| 2011-05-27 | 2011-05-25 | 0.870 | 19,730,000 | -60,000 | 1.58% | 17,165,100 |
| 2011-05-26 | 2011-05-24 | 0.870 | 19,790,000 | -12,000 | 1.59% | 17,217,300 |
| 2011-05-25 | 2011-05-23 | 0.870 | 19,802,000 | -68,000 | 1.59% | 17,227,740 |
| 2011-05-24 | 2011-05-20 | 0.880 | 19,870,000 | -228,000 | 1.60% | 17,485,600 |
| 2011-05-23 | 2011-05-19 | 0.880 | 20,098,000 | -100,000 | 1.61% | 17,686,240 |
| 2011-05-20 | 2011-05-18 | 0.870 | 20,198,000 | -6,000 | 1.62% | 17,572,260 |
| 2011-05-19 | 2011-05-17 | 0.870 | 20,204,000 | -16,000 | 1.62% | 17,577,480 |
| 2011-05-18 | 2011-05-16 | 0.870 | 20,220,000 | +8,000 | 1.62% | 17,591,400 |
| 2011-05-17 | 2011-05-13 | 0.870 | 20,212,000 | -220,000 | 1.62% | 17,584,440 |
| 2011-05-16 | 2011-05-12 | 0.880 | 20,432,000 | -50,000 | 1.64% | 17,980,160 |
| 2011-05-13 | 2011-05-11 | 0.870 | 20,482,000 | -76,000 | 1.65% | 17,819,340 |
| 2011-05-12 | 2011-05-09 | 0.870 | 20,558,000 | -58,000 | 1.65% | 17,885,460 |
| 2011-05-11 | 2011-05-06 | 0.870 | 20,616,000 | -482,000 | 1.66% | 17,935,920 |
| 2011-05-06 | 2011-05-04 | 0.880 | 21,098,000 | -1,194,000 | 1.69% | 18,566,240 |
| 2011-05-05 | 2011-05-03 | 0.870 | 22,292,000 | -20,000 | 1.79% | 19,394,040 |
| 2011-05-04 | 2011-04-29 | 0.870 | 22,312,000 | -40,000 | 1.79% | 19,411,440 |
| 2011-05-03 | 2011-04-28 | 0.880 | 22,352,000 | -4,000 | 1.80% | 19,669,760 |
| 2011-04-29 | 2011-04-27 | 0.880 | 22,356,000 | -294,000 | 1.80% | 19,673,280 |
| 2011-04-27 | 2011-04-21 | 0.870 | 22,650,000 | -30,000 | 1.82% | 19,705,500 |
| 2011-04-26 | 2011-04-20 | 0.870 | 22,680,000 | -20,000 | 1.82% | 19,731,600 |
| 2011-04-21 | 2011-04-19 | 0.870 | 22,700,000 | +42,000 | 1.82% | 19,749,000 |
| 2011-04-20 | 2011-04-18 | 0.886 | 22,658,000 | -2,000 | 1.82% | 20,067,681 |
| 2011-04-19 | 2011-04-15 | 0.875 | 22,660,000 | +338,241 | 1.82% | 19,838,769 |
| 2011-04-18 | 2011-04-14 | 0.875 | 22,321,759 | -39,292 | 1.83% | 19,542,640 |
| 2011-04-15 | 2011-04-13 | 0.865 | 22,361,051 | -123,770 | 1.83% | 19,349,400 |
| 2011-04-14 | 2011-04-12 | 0.865 | 22,484,821 | -84,477 | 1.84% | 19,456,500 |
| 2011-04-12 | 2011-04-08 | 0.875 | 22,569,298 | +9,823 | 1.85% | 19,759,360 |
| 2011-04-11 | 2011-04-07 | 0.896 | 22,559,475 | -15,717 | 1.84% | 20,210,080 |
| 2011-04-07 | 2011-04-04 | 0.875 | 22,575,192 | -1,965 | 1.85% | 19,764,520 |
| 2011-04-06 | 2011-04-01 | 0.886 | 22,577,157 | -13,752 | 1.85% | 19,996,080 |
| 2011-04-04 | 2011-03-31 | 0.865 | 22,590,909 | -35,363 | 1.85% | 19,548,300 |
| 2011-04-01 | 2011-03-30 | 0.865 | 22,626,272 | -68,761 | 1.85% | 19,578,900 |
| 2011-03-31 | 2011-03-29 | 0.865 | 22,695,033 | -9,823 | 1.86% | 19,638,400 |
| 2011-03-30 | 2011-03-28 | 0.886 | 22,704,856 | +15,717 | 1.86% | 20,109,180 |
| 2011-03-29 | 2011-03-25 | 0.906 | 22,689,139 | -555,981 | 1.86% | 20,557,220 |
| 2011-03-28 | 2011-03-24 | 0.845 | 23,245,120 | +15,717 | 1.90% | 19,641,120 |
| 2011-03-25 | 2011-03-23 | 0.845 | 23,229,403 | -88,407 | 1.90% | 19,627,840 |
| 2011-03-24 | 2011-03-22 | 0.845 | 23,317,810 | +82,513 | 1.91% | 19,702,540 |
| 2011-03-23 | 2011-03-21 | 0.845 | 23,235,297 | +188,601 | 1.90% | 19,632,820 |
| 2011-03-22 | 2011-03-18 | 0.835 | 23,046,696 | +92,336 | 1.88% | 19,238,840 |
| 2011-03-21 | 2011-03-17 | 0.835 | 22,954,360 | -1,964 | 1.88% | 19,161,760 |
| 2011-03-18 | 2011-03-16 | 0.855 | 22,956,324 | +141,451 | 1.88% | 19,630,800 |
| 2011-03-17 | 2011-03-15 | 0.855 | 22,814,873 | -39,292 | 1.87% | 19,509,840 |
| 2011-03-16 | 2011-03-14 | 0.865 | 22,854,165 | +115,911 | 1.87% | 19,776,100 |
| 2011-03-15 | 2011-03-11 | 0.896 | 22,738,254 | -11,787 | 1.86% | 20,370,240 |
| 2011-03-14 | 2011-03-10 | 0.886 | 22,750,041 | +7,858 | 1.86% | 20,149,200 |
| 2011-03-11 | 2011-03-09 | 0.916 | 22,742,183 | +19,646 | 1.86% | 20,836,800 |
| 2011-03-10 | 2011-03-08 | 0.896 | 22,722,537 | +7,858 | 1.86% | 20,356,160 |
| 2011-03-08 | 2011-03-04 | 0.896 | 22,714,679 | +11,788 | 1.86% | 20,349,120 |
| 2011-03-07 | 2011-03-03 | 0.906 | 22,702,891 | +265,221 | 1.86% | 20,569,680 |
| 2011-03-04 | 2011-03-02 | 0.916 | 22,437,670 | -161,097 | 1.83% | 20,557,800 |
| 2011-03-03 | 2011-03-01 | 0.916 | 22,598,767 | +212,176 | 1.85% | 20,705,400 |
| 2011-03-02 | 2011-02-28 | 0.906 | 22,386,591 | -233,787 | 1.83% | 20,283,100 |
| 2011-03-01 | 2011-02-25 | 0.906 | 22,620,378 | +98,230 | 1.85% | 20,494,920 |
| 2011-02-28 | 2011-02-24 | 0.886 | 22,522,148 | -121,805 | 1.84% | 19,947,360 |
| 2011-02-24 | 2011-02-22 | 0.906 | 22,643,953 | +60,902 | 1.85% | 20,516,280 |
| 2011-02-23 | 2011-02-21 | 0.896 | 22,583,051 | -7,858 | 1.85% | 20,231,200 |
| 2011-02-22 | 2011-02-18 | 0.926 | 22,590,909 | +15,717 | 1.85% | 20,928,180 |
| 2011-02-21 | 2011-02-17 | 0.916 | 22,575,192 | +3,929 | 1.85% | 20,683,800 |
| 2011-02-18 | 2011-02-16 | 0.906 | 22,571,263 | +29,469 | 1.85% | 20,450,420 |
| 2011-02-17 | 2011-02-15 | 0.906 | 22,541,794 | +147,345 | 1.84% | 20,423,720 |
| 2011-02-16 | 2011-02-14 | 0.957 | 22,394,449 | -27,505 | 1.83% | 21,430,120 |
| 2011-02-15 | 2011-02-11 | 0.967 | 22,421,954 | -62,867 | 1.83% | 21,684,700 |
| 2011-02-14 | 2011-02-10 | 0.977 | 22,484,821 | -306,477 | 1.84% | 21,974,400 |
| 2011-02-11 | 2011-02-09 | 0.987 | 22,791,298 | -68,761 | 1.86% | 22,505,940 |
| 2011-02-10 | 2011-02-08 | 0.987 | 22,860,059 | +115,911 | 1.87% | 22,573,840 |
| 2011-02-09 | 2011-02-07 | 0.957 | 22,744,148 | -39,292 | 1.86% | 21,764,760 |
| 2011-02-08 | 2011-02-02 | 0.957 | 22,783,440 | +68,761 | 1.86% | 21,802,360 |
| 2011-02-07 | 2011-01-31 | 0.937 | 22,714,679 | +9,823 | 1.86% | 21,274,080 |
| 2011-02-01 | 2011-01-28 | 0.926 | 22,704,856 | +149,310 | 1.86% | 21,033,740 |
| 2011-01-28 | 2011-01-26 | 0.947 | 22,555,546 | -1,965 | 1.84% | 21,354,660 |
| 2011-01-27 | 2011-01-25 | 0.967 | 22,557,511 | +98,230 | 1.84% | 21,815,800 |
| 2011-01-26 | 2011-01-24 | 0.967 | 22,459,281 | +39,292 | 1.84% | 21,720,800 |
| 2011-01-25 | 2011-01-21 | 0.967 | 22,419,989 | -182,708 | 1.83% | 21,682,800 |
| 2011-01-24 | 2011-01-20 | 0.967 | 22,602,697 | -39,292 | 1.85% | 21,859,500 |
| 2011-01-21 | 2011-01-19 | 0.967 | 22,641,989 | -49,114 | 1.85% | 21,897,500 |
| 2011-01-20 | 2011-01-18 | 0.977 | 22,691,103 | -39,292 | 1.86% | 22,176,000 |
| 2011-01-19 | 2011-01-17 | 0.977 | 22,730,395 | -37,328 | 1.86% | 22,214,400 |
| 2011-01-18 | 2011-01-14 | 0.998 | 22,767,723 | -665,998 | 1.86% | 22,714,440 |
| 2011-01-17 | 2011-01-13 | 0.937 | 23,433,721 | -41,257 | 1.92% | 21,947,520 |
| 2011-01-14 | 2011-01-12 | 0.957 | 23,474,978 | +29,469 | 1.92% | 22,464,120 |
| 2011-01-13 | 2011-01-11 | 0.937 | 23,445,509 | +23,575 | 1.92% | 21,958,560 |
| 2011-01-12 | 2011-01-10 | 0.926 | 23,421,934 | -3,929 | 1.92% | 21,698,040 |
| 2011-01-11 | 2011-01-07 | 0.947 | 23,425,863 | -1,017,662 | 1.92% | 22,178,640 |
| 2011-01-10 | 2011-01-06 | 0.957 | 24,443,525 | -17,681 | 2.00% | 23,390,960 |
| 2011-01-07 | 2011-01-05 | 0.957 | 24,461,206 | -161,097 | 2.00% | 23,407,880 |
| 2011-01-06 | 2011-01-04 | 0.967 | 24,622,303 | +94,301 | 2.01% | 23,812,700 |
| 2011-01-05 | 2011-01-03 | 0.987 | 24,528,002 | -675,822 | 2.01% | 24,220,900 |
| 2011-01-04 | 2010-12-31 | 0.967 | 25,203,824 | -29,469 | 2.06% | 24,375,100 |
| 2010-12-30 | 2010-12-28 | 0.906 | 25,233,293 | +104,124 | 2.06% | 22,862,320 |
| 2010-12-29 | 2010-12-24 | 0.916 | 25,129,169 | -25,540 | 2.05% | 23,023,800 |
| 2010-12-28 | 2010-12-22 | 0.926 | 25,154,709 | -66,796 | 2.06% | 23,303,280 |
| 2010-12-23 | 2010-12-21 | 0.896 | 25,221,505 | -263,256 | 2.06% | 22,594,880 |
| 2010-12-22 | 2010-12-20 | 0.916 | 25,484,761 | -243,610 | 2.08% | 23,349,600 |
| 2010-12-21 | 2010-12-17 | 0.855 | 25,728,371 | -58,938 | 2.10% | 22,001,280 |
| 2010-12-20 | 2010-12-16 | 0.865 | 25,787,309 | -176,814 | 2.11% | 22,314,200 |
| 2010-12-17 | 2010-12-15 | 0.875 | 25,964,123 | -396,849 | 2.12% | 22,731,520 |
| 2010-12-16 | 2010-12-14 | 0.896 | 26,360,972 | -113,947 | 2.16% | 23,615,680 |
| 2010-12-15 | 2010-12-13 | 0.906 | 26,474,919 | -74,654 | 2.16% | 23,987,280 |
| 2010-12-14 | 2010-12-10 | 0.886 | 26,549,573 | -29,469 | 2.17% | 23,514,360 |
| 2010-12-13 | 2010-12-09 | 0.906 | 26,579,042 | -414,530 | 2.17% | 24,081,620 |
| 2010-12-10 | 2010-12-08 | 0.906 | 26,993,572 | +98,229 | 2.21% | 24,457,200 |
| 2010-12-09 | 2010-12-07 | 0.855 | 26,895,343 | -37,327 | 2.20% | 22,999,200 |
| 2010-12-08 | 2010-12-06 | 0.855 | 26,932,670 | -251,468 | 2.20% | 23,031,120 |
| 2010-12-07 | 2010-12-03 | 0.845 | 27,184,138 | +25,539 | 2.22% | 22,969,420 |
| 2010-12-06 | 2010-12-02 | 0.875 | 27,158,599 | +106,089 | 2.22% | 23,777,280 |
| 2010-12-03 | 2010-12-01 | 0.855 | 27,052,510 | +53,044 | 2.21% | 23,133,600 |
| 2010-12-02 | 2010-11-30 | 0.845 | 26,999,466 | -98,230 | 2.21% | 22,813,380 |
| 2010-12-01 | 2010-11-29 | 0.865 | 27,097,696 | -392,920 | 2.22% | 23,448,100 |
| 2010-11-30 | 2010-11-26 | 0.804 | 27,490,616 | +33,399 | 2.25% | 22,108,940 |
| 2010-11-29 | 2010-11-25 | 0.804 | 27,457,217 | +202,353 | 2.25% | 22,082,080 |
| 2010-11-26 | 2010-11-24 | 0.794 | 27,254,864 | -328,088 | 2.23% | 21,641,880 |
| 2010-11-25 | 2010-11-23 | 0.825 | 27,582,952 | -47,150 | 2.26% | 22,744,800 |
| 2010-11-24 | 2010-11-22 | 0.845 | 27,630,102 | +58,938 | 2.26% | 23,346,240 |
| 2010-11-23 | 2010-11-19 | 0.855 | 27,571,164 | +49,115 | 2.25% | 23,577,120 |
| 2010-11-22 | 2010-11-18 | 0.855 | 27,522,049 | -390,955 | 2.25% | 23,535,120 |
| 2010-11-19 | 2010-11-17 | 0.835 | 27,913,004 | -569,733 | 2.28% | 23,301,120 |
| 2010-11-18 | 2010-11-16 | 0.865 | 28,482,737 | -632,601 | 2.33% | 24,646,600 |
| 2010-11-17 | 2010-11-15 | 0.886 | 29,115,338 | +117,876 | 2.38% | 25,786,800 |
| 2010-11-16 | 2010-11-12 | 0.896 | 28,997,462 | -108,053 | 2.37% | 25,977,600 |
| 2010-11-15 | 2010-11-11 | 0.916 | 29,105,515 | +432,212 | 2.38% | 26,667,000 |
| 2010-11-12 | 2010-11-10 | 0.906 | 28,673,303 | +223,964 | 2.34% | 25,979,100 |
| 2010-11-11 | 2010-11-09 | 0.906 | 28,449,339 | +717,078 | 2.33% | 25,776,180 |
| 2010-11-10 | 2010-11-08 | 0.916 | 27,732,261 | +106,088 | 2.27% | 25,408,800 |
| 2010-11-09 | 2010-11-05 | 0.916 | 27,626,173 | -149,309 | 2.26% | 25,311,600 |
| 2010-11-08 | 2010-11-04 | 0.926 | 27,775,482 | +626,706 | 2.27% | 25,731,160 |
| 2010-11-05 | 2010-11-03 | 0.926 | 27,148,776 | +222,000 | 2.22% | 25,150,580 |
| 2010-11-04 | 2010-11-02 | 0.926 | 26,926,776 | +151,274 | 2.20% | 24,944,920 |
| 2010-11-03 | 2010-11-01 | 0.906 | 26,775,502 | +68,761 | 2.19% | 24,259,620 |
| 2010-11-02 | 2010-10-29 | 0.916 | 26,706,741 | +29,469 | 2.18% | 24,469,200 |
| 2010-11-01 | 2010-10-28 | 0.916 | 26,677,272 | -9,823 | 2.18% | 24,442,200 |
| 2010-10-29 | 2010-10-27 | 0.906 | 26,687,095 | +43,221 | 2.18% | 24,179,520 |
| 2010-10-28 | 2010-10-26 | 0.916 | 26,643,874 | +762,264 | 2.18% | 24,411,600 |
| 2010-10-27 | 2010-10-25 | 0.916 | 25,881,610 | +310,406 | 2.12% | 23,713,200 |
| 2010-10-26 | 2010-10-22 | 0.926 | 25,571,204 | +312,371 | 2.09% | 23,689,120 |
| 2010-10-25 | 2010-10-21 | 0.926 | 25,258,833 | -11,787 | 2.07% | 23,399,740 |
| 2010-10-22 | 2010-10-20 | 0.926 | 25,270,620 | +876,210 | 2.07% | 23,410,660 |
| 2010-10-21 | 2010-10-19 | 0.926 | 24,394,410 | +528,477 | 1.99% | 22,598,940 |
| 2010-10-20 | 2010-10-18 | 0.926 | 23,865,933 | -117,876 | 1.95% | 22,109,360 |
| 2010-10-19 | 2010-10-15 | 0.947 | 23,983,809 | -1,188,581 | 1.96% | 22,706,880 |
| 2010-10-18 | 2010-10-14 | 0.916 | 25,172,390 | +1,589,359 | 2.06% | 23,063,400 |
| 2010-10-15 | 2010-10-13 | 0.916 | 23,583,031 | +332,017 | 1.93% | 21,607,200 |
| 2010-10-14 | 2010-10-12 | 0.926 | 23,251,014 | -143,415 | 1.90% | 21,539,700 |
| 2010-10-13 | 2010-10-11 | 0.926 | 23,394,429 | +196,459 | 1.91% | 21,672,560 |
| 2010-10-12 | 2010-10-08 | 0.926 | 23,197,970 | +68,761 | 1.90% | 21,490,560 |
| 2010-10-11 | 2010-10-07 | 0.916 | 23,129,209 | -21,610 | 1.89% | 21,191,400 |
| 2010-10-08 | 2010-10-06 | 0.926 | 23,150,819 | -84,478 | 1.89% | 21,446,880 |
| 2010-10-07 | 2010-10-05 | 0.947 | 23,235,297 | -94,301 | 1.90% | 21,998,220 |
| 2010-10-06 | 2010-10-04 | 0.947 | 23,329,598 | -9,823 | 1.91% | 22,087,500 |
| 2010-10-05 | 2010-09-30 | 0.937 | 23,339,421 | +532,406 | 1.91% | 21,859,200 |
| 2010-10-04 | 2010-09-29 | 0.926 | 22,807,015 | +265,221 | 1.86% | 21,128,380 |
| 2010-09-30 | 2010-09-28 | 0.916 | 22,541,794 | +235,752 | 1.84% | 20,653,200 |
| 2010-09-29 | 2010-09-27 | 0.957 | 22,306,042 | +60,902 | 1.82% | 21,345,520 |
| 2010-09-28 | 2010-09-24 | 0.967 | 22,245,140 | -19,646 | 1.82% | 21,513,700 |
| 2010-09-27 | 2010-09-22 | 0.947 | 22,264,786 | +49,115 | 1.82% | 21,079,380 |
| 2010-09-24 | 2010-09-21 | 0.977 | 22,215,671 | +51,080 | 1.82% | 21,711,360 |
| 2010-09-22 | 2010-09-20 | 0.998 | 22,164,591 | +23,575 | 1.81% | 22,112,720 |
| 2010-09-21 | 2010-09-17 | 0.957 | 22,141,016 | -49,115 | 1.81% | 21,187,600 |
| 2010-09-20 | 2010-09-16 | 0.957 | 22,190,131 | -68,761 | 1.81% | 21,234,600 |
| 2010-09-17 | 2010-09-15 | 0.957 | 22,258,892 | -74,655 | 1.82% | 21,300,400 |
| 2010-09-16 | 2010-09-14 | 0.967 | 22,333,547 | +131,628 | 1.83% | 21,599,200 |
| 2010-09-15 | 2010-09-13 | 0.977 | 22,201,919 | +147,345 | 1.82% | 21,697,920 |
| 2010-09-14 | 2010-09-10 | 0.967 | 22,054,574 | +255,398 | 1.80% | 21,329,400 |
| 2010-09-13 | 2010-09-09 | 0.998 | 21,799,176 | +17,681 | 1.78% | 21,748,160 |
| 2010-09-10 | 2010-09-08 | 0.957 | 21,781,495 | -58,938 | 1.78% | 20,843,560 |
| 2010-09-09 | 2010-09-07 | 0.977 | 21,840,433 | -35,362 | 1.79% | 21,344,640 |
| 2010-09-08 | 2010-09-06 | 0.947 | 21,875,795 | +58,938 | 1.79% | 20,711,100 |
| 2010-09-07 | 2010-09-03 | 0.916 | 21,816,857 | +532,406 | 1.78% | 19,989,000 |
| 2010-09-06 | 2010-09-02 | 0.916 | 21,284,451 | +487,220 | 1.74% | 19,501,200 |
| 2010-09-03 | 2010-09-01 | 0.926 | 20,797,231 | -19,646 | 1.70% | 19,266,520 |
| 2010-09-02 | 2010-08-31 | 0.926 | 20,816,877 | +49,115 | 1.70% | 19,284,720 |
| 2010-09-01 | 2010-08-30 | 0.957 | 20,767,762 | -72,690 | 1.70% | 19,873,480 |
| 2010-08-31 | 2010-08-27 | 0.937 | 20,840,452 | +43,221 | 1.70% | 19,518,720 |
| 2010-08-30 | 2010-08-26 | 0.967 | 20,797,231 | -47,151 | 1.70% | 20,113,400 |
| 2010-08-27 | 2010-08-25 | 0.937 | 20,844,382 | -196,459 | 1.70% | 19,522,400 |
| 2010-08-26 | 2010-08-24 | 0.967 | 21,040,841 | -94,301 | 1.72% | 20,349,000 |
| 2010-08-25 | 2010-08-23 | 0.967 | 21,135,142 | -15,717 | 1.73% | 20,440,200 |
| 2010-08-24 | 2010-08-20 | 0.957 | 21,150,859 | +9,823 | 1.73% | 20,240,080 |
| 2010-08-23 | 2010-08-19 | 0.957 | 21,141,036 | +98,230 | 1.73% | 20,230,680 |
| 2010-08-20 | 2010-08-18 | 0.977 | 21,042,806 | +66,796 | 1.72% | 20,565,120 |
| 2010-08-19 | 2010-08-17 | 0.987 | 20,976,010 | +13,753 | 1.72% | 20,713,380 |
| 2010-08-18 | 2010-08-16 | 0.967 | 20,962,257 | +35,362 | 1.71% | 20,273,000 |
| 2010-08-17 | 2010-08-13 | 0.998 | 20,926,895 | +528,477 | 1.71% | 20,877,920 |
| 2010-08-16 | 2010-08-12 | 1.049 | 20,398,418 | +62,867 | 1.67% | 21,388,980 |
| 2010-08-13 | 2010-08-11 | 1.049 | 20,335,551 | +111,982 | 1.66% | 21,323,060 |
| 2010-08-12 | 2010-08-10 | 1.049 | 20,223,569 | -176,814 | 1.65% | 21,205,640 |
| 2010-08-11 | 2010-08-09 | 1.130 | 20,400,383 | -23,575 | 1.67% | 23,052,481 |
| 2010-08-10 | 2010-08-06 | 1.130 | 20,423,958 | -68,761 | 1.67% | 23,079,120 |
| 2010-08-09 | 2010-08-05 | 1.140 | 20,492,719 | -805,485 | 1.68% | 23,365,440 |
| 2010-08-06 | 2010-08-04 | 1.059 | 21,298,204 | +58,938 | 1.74% | 22,549,280 |
| 2010-08-05 | 2010-08-03 | 1.059 | 21,239,266 | +43,221 | 1.74% | 22,486,880 |
| 2010-08-04 | 2010-08-02 | 1.038 | 21,196,045 | +51,080 | 1.73% | 22,009,560 |
| 2010-08-03 | 2010-07-30 | 1.038 | 21,144,965 | +15,717 | 1.73% | 21,956,520 |
| 2010-08-02 | 2010-07-29 | 1.038 | 21,129,248 | +229,858 | 1.73% | 21,940,200 |
| 2010-07-30 | 2010-07-28 | 1.069 | 20,899,390 | -11,788 | 1.71% | 22,339,800 |
| 2010-07-29 | 2010-07-27 | 1.099 | 20,911,178 | +157,168 | 1.71% | 22,991,040 |
| 2010-07-28 | 2010-07-26 | 1.038 | 20,754,010 | -7,859 | 1.70% | 21,550,560 |
| 2010-07-27 | 2010-07-23 | 1.018 | 20,761,869 | -220,034 | 1.70% | 21,136,001 |
| 2010-07-26 | 2010-07-22 | 1.018 | 20,981,903 | +664,034 | 1.72% | 21,360,000 |
| 2010-07-23 | 2010-07-21 | 0.937 | 20,317,869 | -19,646 | 1.66% | 19,029,280 |
| 2010-07-22 | 2010-07-20 | 0.926 | 20,337,515 | -106,089 | 1.66% | 18,840,640 |
| 2010-07-21 | 2010-07-19 | 0.926 | 20,443,604 | +23,575 | 1.67% | 18,938,920 |
| 2010-07-20 | 2010-07-16 | 0.937 | 20,420,029 | +68,761 | 1.67% | 19,124,960 |
| 2010-07-19 | 2010-07-15 | 0.937 | 20,351,268 | -243,610 | 1.66% | 19,060,560 |
| 2010-07-16 | 2010-07-14 | 0.947 | 20,594,878 | -29,469 | 1.68% | 19,498,380 |
| 2010-07-15 | 2010-07-13 | 0.957 | 20,624,347 | -216,105 | 1.69% | 19,736,240 |
| 2010-07-14 | 2010-07-12 | 0.987 | 20,840,452 | -88,407 | 1.70% | 20,579,520 |
| 2010-07-13 | 2010-07-09 | 0.998 | 20,928,859 | -21,611 | 1.71% | 20,879,880 |
| 2010-07-12 | 2010-07-08 | 0.926 | 20,950,470 | -5,894 | 1.71% | 19,408,480 |
| 2010-07-09 | 2010-07-07 | 0.916 | 20,956,364 | -43,221 | 1.71% | 19,200,600 |
| 2010-07-08 | 2010-07-06 | 0.926 | 20,999,585 | -19,646 | 1.72% | 19,453,980 |
| 2010-07-07 | 2010-07-05 | 0.916 | 21,019,231 | +39,292 | 1.72% | 19,258,200 |
| 2010-07-06 | 2010-07-02 | 0.926 | 20,979,939 | +563,840 | 1.72% | 19,435,780 |
| 2010-07-05 | 2010-06-30 | 0.957 | 20,416,099 | +58,938 | 1.67% | 19,536,960 |
| 2010-07-02 | 2010-06-29 | 0.977 | 20,357,161 | +143,415 | 1.66% | 19,895,040 |
| 2010-06-29 | 2010-06-25 | 1.008 | 20,213,746 | +304,513 | 1.65% | 20,372,220 |
| 2010-06-28 | 2010-06-24 | 1.018 | 19,909,233 | +166,991 | 1.63% | 20,268,000 |
| 2010-06-25 | 2010-06-23 | 1.028 | 19,742,242 | +37,327 | 1.61% | 20,298,980 |
| 2010-06-24 | 2010-06-22 | 1.059 | 19,704,915 | +17,681 | 1.61% | 20,862,400 |
| 2010-06-23 | 2010-06-21 | 1.069 | 19,687,234 | -161,097 | 1.61% | 21,044,100 |
| 2010-06-22 | 2010-06-18 | 1.038 | 19,848,331 | -223,964 | 1.62% | 20,610,120 |
| 2010-06-21 | 2010-06-17 | 1.059 | 20,072,295 | +47,151 | 1.64% | 21,251,360 |
| 2010-06-18 | 2010-06-15 | 1.079 | 20,025,144 | -64,832 | 1.64% | 21,609,160 |
| 2010-06-17 | 2010-06-14 | 1.028 | 20,089,976 | +145,380 | 1.64% | 20,656,520 |
| 2010-06-15 | 2010-06-11 | 0.998 | 19,944,596 | -131,628 | 1.63% | 19,897,920 |
| 2010-06-14 | 2010-06-10 | 0.987 | 20,076,224 | +125,734 | 1.64% | 19,824,860 |
| 2010-06-11 | 2010-06-09 | 0.998 | 19,950,490 | +151,274 | 1.63% | 19,903,800 |
| 2010-06-10 | 2010-06-08 | 1.008 | 19,799,216 | +489,185 | 1.62% | 19,954,440 |
| 2010-06-09 | 2010-06-07 | 1.028 | 19,310,031 | +139,487 | 1.58% | 19,854,580 |
| 2010-06-08 | 2010-06-04 | 1.049 | 19,170,544 | -21,611 | 1.57% | 20,101,480 |
| 2010-06-07 | 2010-06-03 | 1.069 | 19,192,155 | +117,876 | 1.57% | 20,514,900 |
| 2010-06-04 | 2010-06-02 | 1.018 | 19,074,279 | +483,291 | 1.56% | 19,418,000 |
| 2010-06-03 | 2010-06-01 | 1.112 | 18,590,988 | +94,301 | 1.52% | 20,670,016 |
| 2010-06-02 | 2010-05-31 | 1.122 | 18,496,687 | +529,100 | 1.51% | 20,757,367 |
| 2010-06-01 | 2010-05-28 | 1.133 | 17,967,587 | +217,497 | 1.50% | 20,350,300 |
| 2010-05-31 | 2010-05-27 | 1.122 | 17,750,090 | +3,850 | 1.48% | 19,919,520 |
| 2010-05-28 | 2010-05-26 | 1.049 | 17,746,240 | +1,924 | 1.48% | 18,624,400 |
| 2010-05-27 | 2010-05-25 | 1.060 | 17,744,316 | -94,313 | 1.48% | 18,806,760 |
| 2010-05-25 | 2010-05-20 | 1.018 | 17,838,629 | +17,323 | 1.49% | 18,165,280 |
| 2010-05-24 | 2010-05-19 | 1.133 | 17,821,306 | +306,036 | 1.49% | 20,184,620 |
| 2010-05-20 | 2010-05-18 | 1.174 | 17,515,270 | -205,949 | 1.46% | 20,566,000 |
| 2010-05-19 | 2010-05-17 | 1.185 | 17,721,219 | -5,774 | 1.48% | 20,991,960 |
| 2010-05-18 | 2010-05-14 | 1.226 | 17,726,993 | -75,065 | 1.48% | 21,735,600 |
| 2010-05-17 | 2010-05-13 | 1.237 | 17,802,058 | -65,442 | 1.49% | 22,012,620 |
| 2010-05-14 | 2010-05-12 | 1.205 | 17,867,500 | -342,606 | 1.49% | 21,536,560 |
| 2010-05-13 | 2010-05-11 | 1.143 | 18,210,106 | +523,533 | 1.52% | 20,814,200 |
| 2010-05-12 | 2010-05-10 | 1.185 | 17,686,573 | +375,327 | 1.48% | 20,950,920 |
| 2010-05-11 | 2010-05-07 | 1.153 | 17,311,246 | +588,975 | 1.44% | 19,966,680 |
| 2010-05-10 | 2010-05-06 | 1.257 | 16,722,271 | +288,713 | 1.40% | 21,024,960 |
| 2010-05-07 | 2010-05-05 | 1.226 | 16,433,558 | +629,395 | 1.37% | 20,149,681 |
| 2010-05-06 | 2010-05-04 | 1.340 | 15,804,163 | +398,425 | 1.32% | 21,184,380 |
| 2010-05-05 | 2010-05-03 | 1.299 | 15,405,738 | +1,218,369 | 1.29% | 20,009,999 |
| 2010-05-04 | 2010-04-30 | 1.476 | 14,187,369 | +211,723 | 1.18% | 20,933,641 |
| 2010-05-03 | 2010-04-29 | 1.465 | 13,975,646 | +706,386 | 1.17% | 20,476,021 |
| 2010-04-30 | 2010-04-28 | 1.538 | 13,269,260 | -76,991 | 1.11% | 20,406,239 |
| 2010-04-29 | 2010-04-27 | 1.579 | 13,346,251 | +242,519 | 1.11% | 21,079,361 |
| 2010-04-28 | 2010-04-26 | 1.642 | 13,103,732 | +625,546 | 1.09% | 21,513,281 |
| 2010-04-27 | 2010-04-23 | 1.673 | 12,478,186 | +28,871 | 1.04% | 20,875,260 |
| 2010-04-26 | 2010-04-22 | 1.704 | 12,449,315 | -34,645 | 1.04% | 21,215,040 |
| 2010-04-23 | 2010-04-21 | 1.704 | 12,483,960 | -63,517 | 1.04% | 21,274,079 |
| 2010-04-22 | 2010-04-20 | 1.663 | 12,547,477 | +677,513 | 1.05% | 20,860,799 |
| 2010-04-21 | 2010-04-19 | 1.642 | 11,869,964 | +490,813 | 0.99% | 19,487,721 |
| 2010-04-20 | 2010-04-16 | 1.704 | 11,379,151 | +735,256 | 0.95% | 19,391,360 |
| 2010-04-19 | 2010-04-15 | 1.818 | 10,643,895 | -140,507 | 0.89% | 19,355,000 |
| 2010-04-16 | 2010-04-14 | 1.798 | 10,784,402 | +812,247 | 0.90% | 19,386,380 |
| 2010-04-15 | 2010-04-13 | 1.756 | 9,972,155 | +202,099 | 0.83% | 17,511,780 |
| 2010-04-14 | 2010-04-12 | 1.829 | 9,770,056 | +964,302 | 0.82% | 17,867,520 |
| 2010-04-13 | 2010-04-09 | 2.078 | 8,805,754 | -486,963 | 0.73% | 18,300,000 |
| 2010-04-12 | 2010-04-08 | 2.078 | 9,292,717 | -352,230 | 0.78% | 19,312,000 |
| 2010-04-09 | 2010-04-07 | 1.995 | 9,644,947 | -1,029,744 | 0.80% | 19,242,240 |
| 2010-04-08 | 2010-04-01 | 1.850 | 10,674,691 | -361,854 | 0.89% | 19,743,760 |
| 2010-04-07 | 2010-03-31 | 1.870 | 11,036,545 | -1,611,020 | 0.92% | 20,642,400 |
| 2010-04-01 | 2010-03-30 | 1.715 | 12,647,565 | +1,925 | 1.06% | 21,684,301 |
| 2010-03-31 | 2010-03-29 | 1.683 | 12,645,640 | -134,733 | 1.06% | 21,286,800 |
| 2010-03-30 | 2010-03-26 | 1.715 | 12,780,373 | -119,335 | 1.07% | 21,912,001 |
| 2010-03-29 | 2010-03-25 | 1.735 | 12,899,708 | -100,087 | 1.08% | 22,384,681 |
| 2010-03-26 | 2010-03-24 | 1.704 | 12,999,795 | -128,958 | 1.08% | 22,153,120 |
| 2010-03-25 | 2010-03-23 | 1.663 | 13,128,753 | +933,506 | 1.10% | 21,827,199 |
| 2010-03-24 | 2010-03-22 | 1.652 | 12,195,247 | +893,086 | 1.02% | 20,148,480 |
| 2010-03-23 | 2010-03-19 | 1.735 | 11,302,161 | +450,393 | 0.94% | 19,612,480 |
| 2010-03-22 | 2010-03-18 | 1.756 | 10,851,768 | -71,216 | 0.91% | 19,056,440 |
| 2010-03-19 | 2010-03-17 | 1.787 | 10,922,984 | +215,572 | 0.91% | 19,522,000 |
| 2010-03-18 | 2010-03-16 | 1.725 | 10,707,412 | +292,563 | 0.89% | 18,469,161 |
| 2010-03-17 | 2010-03-15 | 1.787 | 10,414,849 | +115,485 | 0.87% | 18,613,840 |
| 2010-03-16 | 2010-03-12 | 1.808 | 10,299,364 | -80,839 | 0.86% | 18,621,481 |
| 2010-03-15 | 2010-03-11 | 1.798 | 10,380,203 | +204,024 | 0.87% | 18,659,779 |
| 2010-03-12 | 2010-03-10 | 1.798 | 10,176,179 | +119,335 | 0.85% | 18,293,019 |
| 2010-03-11 | 2010-03-09 | 1.777 | 10,056,844 | +281,014 | 0.84% | 17,869,499 |
| 2010-03-10 | 2010-03-08 | 1.818 | 9,775,830 | +425,371 | 0.82% | 17,776,500 |
| 2010-03-09 | 2010-03-05 | 1.818 | 9,350,459 | -82,765 | 0.78% | 17,002,999 |
| 2010-03-08 | 2010-03-04 | 1.818 | 9,433,224 | -117,410 | 0.79% | 17,153,500 |
| 2010-03-05 | 2010-03-03 | 1.912 | 9,550,634 | -40,420 | 0.80% | 18,260,160 |
| 2010-03-04 | 2010-03-02 | 1.891 | 9,591,054 | -180,927 | 0.80% | 18,138,120 |
| 2010-03-03 | 2010-03-01 | 1.870 | 9,771,981 | +53,893 | 0.82% | 18,277,200 |
| 2010-03-02 | 2010-02-26 | 1.850 | 9,718,088 | -84,689 | 0.81% | 17,974,441 |
| 2010-03-01 | 2010-02-25 | 1.829 | 9,802,777 | -153,980 | 0.82% | 17,927,360 |
| 2010-02-26 | 2010-02-24 | 1.777 | 9,956,757 | +28,871 | 0.83% | 17,691,660 |
| 2010-02-25 | 2010-02-23 | 1.787 | 9,927,886 | +111,636 | 0.83% | 17,743,520 |
| 2010-02-24 | 2010-02-22 | 1.787 | 9,816,250 | -84,689 | 0.82% | 17,544,000 |
| 2010-02-23 | 2010-02-19 | 1.766 | 9,900,939 | -9,624 | 0.83% | 17,489,599 |
| 2010-02-22 | 2010-02-18 | 1.808 | 9,910,563 | -92,388 | 0.83% | 17,918,520 |
| 2010-02-19 | 2010-02-17 | 1.850 | 10,002,951 | +34,645 | 0.83% | 18,501,319 |
| 2010-02-18 | 2010-02-12 | 1.850 | 9,968,306 | +128,959 | 0.83% | 18,437,240 |
| 2010-02-17 | 2010-02-11 | 1.870 | 9,839,347 | -71,216 | 0.82% | 18,403,200 |
| 2010-02-12 | 2010-02-10 | 1.891 | 9,910,563 | -125,109 | 0.83% | 18,742,360 |
| 2010-02-11 | 2010-02-09 | 1.850 | 10,035,672 | -171,303 | 0.84% | 18,561,840 |
| 2010-02-10 | 2010-02-08 | 1.891 | 10,206,975 | +5,774 | 0.85% | 19,302,919 |
| 2010-02-09 | 2010-02-05 | 1.933 | 10,201,201 | -336,832 | 0.85% | 19,716,000 |
| 2010-02-08 | 2010-02-04 | 1.995 | 10,538,033 | -694,837 | 0.88% | 21,024,000 |
| 2010-02-05 | 2010-02-03 | 1.912 | 11,232,870 | +88,539 | 0.94% | 21,476,480 |
| 2010-02-04 | 2010-02-02 | 1.902 | 11,144,331 | +292,563 | 0.93% | 21,191,400 |
| 2010-02-03 | 2010-02-01 | 1.839 | 10,851,768 | +53,893 | 0.91% | 19,958,520 |
| 2010-02-02 | 2010-01-29 | 1.818 | 10,797,875 | +46,194 | 0.90% | 19,635,000 |
| 2010-02-01 | 2010-01-28 | 1.870 | 10,751,681 | +51,968 | 0.90% | 20,109,600 |
| 2010-01-29 | 2010-01-27 | 1.818 | 10,699,713 | +92,389 | 0.89% | 19,456,501 |
| 2010-01-28 | 2010-01-26 | 1.912 | 10,607,324 | -102,012 | 0.89% | 20,280,479 |
| 2010-01-27 | 2010-01-25 | 1.964 | 10,709,336 | -163,605 | 0.89% | 21,031,919 |
| 2010-01-26 | 2010-01-22 | 1.922 | 10,872,941 | -294,487 | 0.91% | 20,901,301 |
| 2010-01-25 | 2010-01-21 | 1.922 | 11,167,428 | +182,852 | 0.93% | 21,467,400 |
| 2010-01-22 | 2010-01-20 | 1.985 | 10,984,576 | +186,701 | 0.92% | 21,800,739 |
| 2010-01-21 | 2010-01-19 | 2.047 | 10,797,875 | +119,335 | 0.90% | 22,103,400 |
| 2010-01-20 | 2010-01-18 | 2.047 | 10,678,540 | +125,109 | 0.89% | 21,859,119 |
| 2010-01-19 | 2010-01-15 | 2.141 | 10,553,431 | -361,854 | 0.88% | 22,589,959 |
| 2010-01-18 | 2010-01-14 | 2.203 | 10,915,285 | -560,104 | 0.91% | 24,045,040 |
| 2010-01-15 | 2010-01-13 | 2.234 | 11,475,389 | -436,919 | 0.96% | 25,636,600 |
| 2010-01-14 | 2010-01-12 | 2.203 | 11,912,308 | -452,318 | 0.99% | 26,241,359 |
| 2010-01-13 | 2010-01-11 | 2.089 | 12,364,626 | +902,710 | 1.03% | 25,824,481 |
| 2010-01-12 | 2010-01-08 | 2.109 | 11,461,916 | -2,717,754 | 0.96% | 24,177,301 |
| 2010-01-11 | 2010-01-07 | 1.943 | 14,179,670 | -290,638 | 1.18% | 27,552,581 |
| 2010-01-08 | 2010-01-06 | 1.850 | 14,470,308 | +113,561 | 1.21% | 26,764,081 |
| 2010-01-07 | 2010-01-05 | 1.902 | 14,356,747 | +84,689 | 1.20% | 27,299,940 |
| 2010-01-06 | 2010-01-04 | 1.953 | 14,272,058 | -796,848 | 1.19% | 27,880,400 |
| 2010-01-05 | 2009-12-31 | 1.756 | 15,068,906 | +252,143 | 1.26% | 26,462,019 |
| 2010-01-04 | 2009-12-29 | 1.766 | 14,816,763 | +142,431 | 1.24% | 26,173,199 |
| 2009-12-30 | 2009-12-28 | 1.808 | 14,674,332 | -40,419 | 1.22% | 26,531,521 |
| 2009-12-29 | 2009-12-24 | 1.808 | 14,714,751 | -302,187 | 1.23% | 26,604,599 |
| 2009-12-28 | 2009-12-22 | 1.715 | 15,016,938 | +19,248 | 1.25% | 25,746,600 |
| 2009-12-23 | 2009-12-21 | 1.694 | 14,997,690 | -17,323 | 1.25% | 25,401,919 |
| 2009-12-22 | 2009-12-18 | 1.683 | 15,015,013 | +315,660 | 1.25% | 25,275,240 |
| 2009-12-21 | 2009-12-17 | 1.735 | 14,699,353 | +479,264 | 1.23% | 25,507,579 |
| 2009-12-18 | 2009-12-16 | 1.787 | 14,220,089 | +19,247 | 1.19% | 25,414,719 |
| 2009-12-17 | 2009-12-15 | 1.850 | 14,200,842 | +714,084 | 1.19% | 26,265,680 |
| 2009-12-16 | 2009-12-14 | 1.922 | 13,486,758 | +390,725 | 1.13% | 25,925,900 |
| 2009-12-15 | 2009-12-11 | 1.995 | 13,096,033 | -3,510,752 | 1.09% | 26,127,361 |
| 2009-12-14 | 2009-12-10 | 1.735 | 16,606,785 | -82,765 | 1.39% | 28,817,519 |
| 2009-12-11 | 2009-12-09 | 1.777 | 16,689,550 | -163,604 | 1.39% | 29,654,820 |
| 2009-12-10 | 2009-12-08 | 1.777 | 16,853,154 | +302,186 | 1.41% | 29,945,520 |
| 2009-12-09 | 2009-12-07 | 1.725 | 16,550,968 | +113,561 | 1.38% | 28,548,681 |
| 2009-12-08 | 2009-12-04 | 1.746 | 16,437,407 | +307,961 | 1.37% | 28,694,400 |
| 2009-12-07 | 2009-12-03 | 1.787 | 16,129,446 | +13,473 | 1.35% | 28,827,200 |
| 2009-12-04 | 2009-12-02 | 1.787 | 16,115,973 | -764,128 | 1.35% | 28,803,120 |
| 2009-12-03 | 2009-12-01 | 1.725 | 16,880,101 | -257,917 | 1.41% | 29,116,401 |
| 2009-12-02 | 2009-11-30 | 1.704 | 17,138,018 | -492,737 | 1.43% | 29,205,120 |
| 2009-12-01 | 2009-11-27 | 1.507 | 17,630,755 | -635,169 | 1.47% | 26,564,000 |
| 2009-11-30 | 2009-11-26 | 1.590 | 18,265,924 | -142,432 | 1.52% | 29,039,400 |
| 2009-11-27 | 2009-11-25 | 1.590 | 18,408,356 | -32,721 | 1.54% | 29,265,840 |
| 2009-11-26 | 2009-11-24 | 1.631 | 18,441,077 | +159,755 | 1.54% | 30,084,340 |
| 2009-11-25 | 2009-11-23 | 1.683 | 18,281,322 | -209,799 | 1.53% | 30,773,520 |
| 2009-11-24 | 2009-11-20 | 1.652 | 18,491,121 | -86,614 | 1.54% | 30,550,261 |
| 2009-11-23 | 2009-11-19 | 1.621 | 18,577,735 | +723,708 | 1.55% | 30,114,241 |
| 2009-11-20 | 2009-11-18 | 1.694 | 17,854,027 | +144,357 | 1.49% | 30,239,761 |
| 2009-11-19 | 2009-11-17 | 1.746 | 17,709,670 | -427,296 | 1.48% | 30,915,360 |
| 2009-11-18 | 2009-11-16 | 1.787 | 18,136,966 | -236,745 | 1.51% | 32,415,121 |
| 2009-11-17 | 2009-11-13 | 1.725 | 18,373,711 | +681,364 | 1.59% | 31,692,721 |
| 2009-11-16 | 2009-11-12 | 1.694 | 17,692,347 | +28,871 | 1.53% | 29,965,920 |
| 2009-11-13 | 2009-11-11 | 1.766 | 17,663,476 | -354,155 | 1.53% | 31,201,800 |
| 2009-11-12 | 2009-11-10 | 1.798 | 18,017,631 | -483,113 | 1.56% | 32,389,060 |
| 2009-11-11 | 2009-11-09 | 1.818 | 18,500,744 | -581,276 | 1.60% | 33,641,999 |
| 2009-11-10 | 2009-11-06 | 1.891 | 19,082,020 | 1.65% | 36,086,959 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy