History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-07-07 2020-07-03 0.630 0 +0
2020-07-06 2020-07-02 0.630 0 -6,474,000
2020-06-18 2020-06-16 0.630 6,474,000 -20,000 0.52% 4,078,620
2020-06-17 2020-06-15 0.630 6,494,000 -30,000 0.52% 4,091,220
2020-05-07 2020-05-05 0.630 6,524,000 -2,000 0.52% 4,110,120
2016-07-22 2016-07-20 0.630 6,526,000 -24,000 0.52% 4,111,380
2015-12-28 2015-12-22 0.630 6,550,000 -6,000 0.53% 4,126,500
2015-06-03 2015-06-01 0.630 6,556,000 -280,000 0.53% 4,130,280
2015-06-02 2015-05-29 0.560 6,836,000 -52,000 0.55% 3,828,160
2015-06-01 2015-05-28 0.580 6,888,000 +1,818,000 0.55% 3,995,040
2015-05-29 2015-05-27 0.630 5,070,000 -434,000 0.41% 3,194,100
2015-05-28 2015-05-26 0.480 5,504,000 -282,000 0.44% 2,641,920
2015-05-27 2015-05-22 0.400 5,786,000 +50,000 0.46% 2,314,400
2015-05-26 2015-05-21 0.390 5,736,000 +834,000 0.46% 2,237,040
2015-05-22 2015-05-20 0.400 4,902,000 +600,000 0.39% 1,960,800
2015-05-21 2015-05-19 0.480 4,302,000 +344,000 0.35% 2,064,960
2015-05-20 2015-05-18 0.530 3,958,000 +50,000 0.32% 2,097,740
2015-05-14 2015-05-12 0.570 3,908,000 -40,000 0.31% 2,227,560
2015-05-13 2015-05-11 0.560 3,948,000 +100,000 0.32% 2,210,880
2015-05-12 2015-05-08 0.540 3,848,000 -28,000 0.31% 2,077,920
2015-05-11 2015-05-07 0.590 3,876,000 -8,000 0.31% 2,286,840
2015-05-08 2015-05-06 0.630 3,884,000 -60,000 0.31% 2,446,920
2015-05-07 2015-05-05 0.650 3,944,000 -150,000 0.32% 2,563,600
2015-05-06 2015-05-04 0.680 4,094,000 +194,000 0.33% 2,783,920
2015-05-05 2015-04-30 0.740 3,900,000 +308,000 0.31% 2,886,000
2015-05-04 2015-04-29 0.670 3,592,000 +78,000 0.29% 2,406,640
2015-04-30 2015-04-28 0.610 3,514,000 -5,820,000 0.28% 2,143,540
2015-04-28 2015-04-24 0.570 9,334,000 +2,214,000 0.75% 5,320,380
2015-04-27 2015-04-23 0.570 7,120,000 +4,240,000 0.57% 4,058,400
2015-04-24 2015-04-22 0.640 2,880,000 +20,000 0.23% 1,843,200
2015-04-23 2015-04-21 0.630 2,860,000 +380,000 0.23% 1,801,800
2015-04-22 2015-04-20 0.640 2,480,000 +762,000 0.20% 1,587,200
2015-04-21 2015-04-17 0.780 1,718,000 -82,000 0.14% 1,340,040
2015-04-20 2015-04-16 0.710 1,800,000 +88,000 0.14% 1,278,000
2015-04-17 2015-04-15 0.680 1,712,000 +362,000 0.14% 1,164,160
2015-04-16 2015-04-14 0.760 1,350,000 +100,000 0.11% 1,026,000
2015-04-15 2015-04-13 0.800 1,250,000 +100,000 0.10% 1,000,000
2015-04-14 2015-04-10 0.810 1,150,000 +160,000 0.09% 931,500
2015-04-13 2015-04-09 0.730 990,000 +100,000 0.08% 722,700
2015-03-31 2015-03-27 0.950 890,000 +94,000 0.07% 845,500
2015-03-30 2015-03-26 1.090 796,000 +170,000 0.06% 867,640
2015-03-26 2015-03-24 1.260 626,000 +20,000 0.05% 788,760
2015-03-24 2015-03-20 1.390 606,000 +60,000 0.05% 842,340
2015-03-23 2015-03-19 1.390 546,000 +18,000 0.04% 758,940
2015-03-18 2015-03-16 1.450 528,000 -38,000 0.04% 765,600
2015-03-05 2015-03-03 1.420 566,000 +60,000 0.05% 803,720
2015-03-04 2015-03-02 1.420 506,000 -30,000 0.04% 718,520
2015-03-03 2015-02-27 1.420 536,000 +60,000 0.04% 761,120
2015-01-19 2015-01-15 1.500 476,000 -50,000 0.04% 714,000
2015-01-16 2015-01-14 1.500 526,000 +48,000 0.04% 789,000
2015-01-13 2015-01-09 1.530 478,000 +20,000 0.04% 731,340
2015-01-09 2015-01-07 1.600 458,000 -370,000 0.04% 732,800
2015-01-08 2015-01-06 1.490 828,000 -2,000 0.07% 1,233,720
2014-12-19 2014-12-17 1.370 830,000 -100,000 0.07% 1,137,100
2014-12-18 2014-12-16 1.480 930,000 -150,000 0.07% 1,376,400
2014-12-17 2014-12-15 1.470 1,080,000 +250,000 0.09% 1,587,600
2014-12-16 2014-12-12 1.490 830,000 -120,000 0.07% 1,236,700
2014-12-12 2014-12-10 1.450 950,000 +90,000 0.08% 1,377,500
2014-12-10 2014-12-08 1.360 860,000 -40,000 0.07% 1,169,600
2014-12-09 2014-12-05 1.380 900,000 -40,000 0.07% 1,242,000
2014-12-03 2014-12-01 1.370 940,000 +70,000 0.08% 1,287,800
2014-12-02 2014-11-28 1.320 870,000 +20,000 0.07% 1,148,400
2014-11-18 2014-11-14 1.450 850,000 -14,000 0.07% 1,232,500
2014-11-14 2014-11-12 1.350 864,000 -16,000 0.07% 1,166,400
2014-11-13 2014-11-11 1.390 880,000 +8,000 0.07% 1,223,200
2014-11-12 2014-11-10 1.380 872,000 +30,000 0.07% 1,203,360
2014-11-11 2014-11-07 1.390 842,000 +6,000 0.07% 1,170,380
2014-11-10 2014-11-06 1.380 836,000 -10,000 0.07% 1,153,680
2014-11-07 2014-11-05 1.380 846,000 -126,000 0.07% 1,167,480
2014-10-31 2014-10-29 1.370 972,000 -148,000 0.08% 1,331,640
2014-10-30 2014-10-28 1.260 1,120,000 -172,000 0.09% 1,411,200
2014-10-29 2014-10-27 1.300 1,292,000 -150,000 0.10% 1,679,600
2014-10-27 2014-10-23 1.280 1,442,000 -320,000 0.12% 1,845,760
2014-10-24 2014-10-22 1.280 1,762,000 -490,000 0.14% 2,255,360
2014-10-23 2014-10-21 1.000 2,252,000 +46,000 0.18% 2,252,000
2014-10-22 2014-10-20 0.960 2,206,000 +340,000 0.18% 2,117,760
2014-10-21 2014-10-17 1.290 1,866,000 -80,000 0.15% 2,407,140
2014-10-20 2014-10-16 1.250 1,946,000 -590,000 0.16% 2,432,500
2014-10-17 2014-10-15 1.050 2,536,000 +140,000 0.20% 2,662,800
2014-10-16 2014-10-14 1.160 2,396,000 -162,000 0.19% 2,779,360
2014-10-15 2014-10-13 0.960 2,558,000 -200,000 0.21% 2,455,680
2014-10-14 2014-10-10 0.830 2,758,000 +230,000 0.22% 2,289,140
2014-10-13 2014-10-09 0.860 2,528,000 -150,000 0.20% 2,174,080
2014-10-10 2014-10-08 0.740 2,678,000 +150,000 0.22% 1,981,720
2014-10-07 2014-10-03 0.840 2,528,000 -20,000 0.20% 2,123,520
2014-10-06 2014-09-30 0.840 2,548,000 -200,000 0.20% 2,140,320
2014-10-03 2014-09-29 0.850 2,748,000 +194,000 0.22% 2,335,800
2014-09-30 2014-09-26 0.790 2,554,000 -10,000 0.21% 2,017,660
2014-09-29 2014-09-25 0.700 2,564,000 +170,000 0.21% 1,794,800
2014-09-24 2014-09-22 0.610 2,394,000 +132,000 0.19% 1,460,340
2014-09-23 2014-09-19 0.560 2,262,000 +190,000 0.18% 1,266,720
2014-09-22 2014-09-18 0.580 2,072,000 +114,000 0.17% 1,201,760
2014-09-19 2014-09-17 0.560 1,958,000 -80,000 0.16% 1,096,480
2014-09-18 2014-09-16 0.495 2,038,000 +100,000 0.16% 1,008,810
2014-09-17 2014-09-15 0.530 1,938,000 -318,000 0.16% 1,027,140
2014-09-12 2014-09-10 0.415 2,256,000 +538,000 0.18% 936,240
2014-08-27 2014-08-25 0.400 1,718,000 -50,000 0.14% 687,200
2014-08-04 2014-07-31 0.390 1,768,000 -18,000 0.14% 689,520
2014-07-18 2014-07-16 0.410 1,786,000 -2,000 0.14% 732,260
2014-06-27 2014-06-25 0.410 1,788,000 -4,000 0.14% 733,080
2014-04-15 2014-04-11 0.450 1,792,000 -22,000 0.14% 806,400
2014-04-14 2014-04-10 0.450 1,814,000 -206,000 0.15% 816,300
2014-04-10 2014-04-08 0.350 2,020,000 -14,000 0.16% 707,000
2014-02-21 2014-02-19 0.280 2,034,000 +22,000 0.16% 569,520
2013-11-07 2013-11-05 0.350 2,012,000 -8,000 0.16% 704,200
2013-08-08 2013-08-06 0.370 2,020,000 -30,000 0.16% 747,400
2013-06-27 2013-06-25 0.390 2,050,000 -60,000 0.16% 799,500
2013-05-07 2013-05-03 0.385 2,110,000 -20,000 0.17% 812,350
2013-03-18 2013-03-14 0.370 2,130,000 -2,000 0.17% 788,100
2013-02-21 2013-02-19 0.370 2,132,000 -50,000 0.17% 788,840
2013-01-10 2013-01-08 0.355 2,182,000 -20,000 0.18% 774,610
2012-11-08 2012-11-06 0.345 2,202,000 +6,000 0.18% 759,690
2012-10-19 2012-10-17 0.355 2,196,000 +2,000 0.18% 779,580
2012-10-12 2012-10-10 0.350 2,194,000 -100,000 0.18% 767,900
2012-07-06 2012-07-04 0.460 2,294,000 -2,000 0.18% 1,055,240
2012-02-24 2012-02-22 0.440 2,296,000 +20,000 0.18% 1,010,240
2012-02-20 2012-02-16 0.450 2,276,000 -96,000 0.18% 1,024,200
2012-02-16 2012-02-14 0.480 2,372,000 +344,000 0.19% 1,138,560
2011-11-04 2011-11-02 0.475 2,028,000 -40,000 0.16% 963,300
2011-09-12 2011-09-08 0.460 2,068,000 +124,000 0.17% 951,280
2011-09-02 2011-08-31 0.480 1,944,000 -24,000 0.16% 933,120
2011-08-29 2011-08-25 0.480 1,968,000 +36,000 0.16% 944,640
2011-08-17 2011-08-15 0.530 1,932,000 +72,000 0.16% 1,023,960
2011-08-12 2011-08-10 0.495 1,860,000 +20,000 0.15% 920,700
2011-08-11 2011-08-09 0.485 1,840,000 -50,000 0.15% 892,400
2011-08-10 2011-08-08 0.500 1,890,000 -80,000 0.15% 945,000
2011-08-09 2011-08-05 0.520 1,970,000 +80,000 0.16% 1,024,400
2011-08-08 2011-08-04 0.530 1,890,000 +102,000 0.15% 1,001,700
2011-08-04 2011-08-02 0.580 1,788,000 +200,000 0.14% 1,037,040
2011-08-03 2011-08-01 0.610 1,588,000 +20,000 0.13% 968,680
2011-08-02 2011-07-29 0.610 1,568,000 -6,000 0.13% 956,480
2011-07-25 2011-07-21 0.700 1,574,000 +100,000 0.13% 1,101,800
2011-06-21 2011-06-17 0.830 1,474,000 +10,000 0.12% 1,223,420
2011-06-20 2011-06-16 0.820 1,464,000 -10,000 0.12% 1,200,480
2011-06-17 2011-06-15 0.830 1,474,000 -50,000 0.12% 1,223,420
2011-06-15 2011-06-13 0.840 1,524,000 -2,000 0.12% 1,280,160
2011-05-27 2011-05-25 0.870 1,526,000 -4,000 0.12% 1,327,620
2011-05-24 2011-05-20 0.880 1,530,000 -4,000 0.12% 1,346,400
2011-05-06 2011-05-04 0.880 1,534,000 -30,000 0.12% 1,349,920
2011-04-20 2011-04-18 0.886 1,564,000 -4,000 0.13% 1,385,200
2011-04-19 2011-04-15 0.875 1,568,000 +27,755 0.13% 1,372,780
2011-04-18 2011-04-14 0.875 1,540,245 -9,823 0.13% 1,348,480
2011-03-09 2011-03-07 0.906 1,550,068 -13,752 0.13% 1,404,420
2011-02-28 2011-02-24 0.886 1,563,820 -9,823 0.13% 1,385,040
2011-02-11 2011-02-09 0.987 1,573,643 -29,469 0.13% 1,553,940
2011-02-09 2011-02-07 0.957 1,603,112 -326,123 0.13% 1,534,080
2011-01-27 2011-01-25 0.967 1,929,235 -49,115 0.16% 1,865,800
2011-01-26 2011-01-24 0.967 1,978,350 +49,115 0.16% 1,913,300
2011-01-25 2011-01-21 0.967 1,929,235 +92,336 0.16% 1,865,800
2011-01-24 2011-01-20 0.967 1,836,899 -29,469 0.15% 1,776,500
2011-01-20 2011-01-18 0.977 1,866,368 -9,823 0.15% 1,824,000
2011-01-19 2011-01-17 0.977 1,876,191 +9,823 0.15% 1,833,600
2011-01-18 2011-01-14 0.998 1,866,368 -25,540 0.15% 1,862,000
2011-01-12 2011-01-10 0.926 1,891,908 -9,823 0.15% 1,752,660
2011-01-10 2011-01-06 0.957 1,901,731 -1,964 0.16% 1,819,840
2011-01-04 2010-12-31 0.967 1,903,695 -88,407 0.16% 1,841,100
2010-12-28 2010-12-22 0.926 1,992,102 -39,292 0.16% 1,845,480
2010-12-22 2010-12-20 0.916 2,031,394 -9,823 0.17% 1,861,200
2010-12-10 2010-12-08 0.906 2,041,217 -58,938 0.17% 1,849,420
2010-12-07 2010-12-03 0.845 2,100,155 +19,646 0.17% 1,774,540
2010-12-06 2010-12-02 0.875 2,080,509 -29,469 0.17% 1,821,480
2010-12-01 2010-11-29 0.865 2,109,978 -19,646 0.17% 1,825,800
2010-11-29 2010-11-25 0.804 2,129,624 +94,301 0.17% 1,712,720
2010-11-26 2010-11-24 0.794 2,035,323 +13,752 0.17% 1,616,160
2010-11-19 2010-11-17 0.835 2,021,571 +1,965 0.17% 1,687,560
2010-11-15 2010-11-11 0.916 2,019,606 +88,406 0.17% 1,850,400
2010-11-12 2010-11-10 0.906 1,931,200 -5,893 0.16% 1,749,740
2010-11-11 2010-11-09 0.906 1,937,093 +64,831 0.16% 1,755,080
2010-11-09 2010-11-05 0.916 1,872,262 +13,753 0.15% 1,715,400
2010-11-08 2010-11-04 0.926 1,858,509 +58,938 0.15% 1,721,720
2010-10-29 2010-10-27 0.906 1,799,571 -19,646 0.15% 1,630,480
2010-10-22 2010-10-20 0.926 1,819,217 -49,115 0.15% 1,685,320
2010-10-19 2010-10-15 0.947 1,868,332 +135,557 0.15% 1,768,860
2010-10-18 2010-10-14 0.916 1,732,775 +29,469 0.14% 1,587,600
2010-10-14 2010-10-12 0.926 1,703,306 +186,637 0.14% 1,577,940
2010-10-11 2010-10-07 0.916 1,516,669 +58,938 0.12% 1,389,600
2010-10-08 2010-10-06 0.926 1,457,731 +41,256 0.12% 1,350,440
2010-10-07 2010-10-05 0.947 1,416,475 -58,938 0.12% 1,341,060
2010-10-06 2010-10-04 0.947 1,475,413 +58,938 0.12% 1,396,860
2010-09-30 2010-09-28 0.916 1,416,475 -7,858 0.12% 1,297,800
2010-09-28 2010-09-24 0.967 1,424,333 -19,646 0.12% 1,377,500
2010-09-27 2010-09-22 0.947 1,443,979 +58,938 0.12% 1,367,100
2010-09-20 2010-09-16 0.957 1,385,041 -29,469 0.11% 1,325,400
2010-09-13 2010-09-09 0.998 1,414,510 +19,646 0.12% 1,411,200
2010-09-08 2010-09-06 0.947 1,394,864 -29,469 0.11% 1,320,600
2010-09-06 2010-09-02 0.916 1,424,333 +9,823 0.12% 1,305,000
2010-09-03 2010-09-01 0.926 1,414,510 +1,964 0.12% 1,310,400
2010-08-30 2010-08-26 0.967 1,412,546 -9,823 0.12% 1,366,100
2010-08-26 2010-08-24 0.967 1,422,369 -15,717 0.12% 1,375,600
2010-08-24 2010-08-20 0.957 1,438,086 +15,717 0.12% 1,376,160
2010-08-23 2010-08-19 0.957 1,422,369 +9,823 0.12% 1,361,120
2010-08-18 2010-08-16 0.967 1,412,546 +19,646 0.12% 1,366,100
2010-08-17 2010-08-13 0.998 1,392,900 +19,646 0.11% 1,389,640
2010-08-13 2010-08-11 1.049 1,373,254 -39,292 0.11% 1,439,940
2010-08-12 2010-08-10 1.049 1,412,546 +58,938 0.12% 1,481,140
2010-08-10 2010-08-06 1.130 1,353,608 +29,469 0.11% 1,529,580
2010-08-09 2010-08-05 1.140 1,324,139 -172,884 0.11% 1,509,760
2010-08-06 2010-08-04 1.059 1,497,023 -49,115 0.12% 1,584,960
2010-08-05 2010-08-03 1.059 1,546,138 +98,229 0.13% 1,636,960
2010-08-02 2010-07-29 1.038 1,447,909 +88,407 0.12% 1,503,481
2010-07-30 2010-07-28 1.069 1,359,502 +29,469 0.11% 1,453,200
2010-07-29 2010-07-27 1.099 1,330,033 -17,681 0.11% 1,462,320
2010-07-28 2010-07-26 1.038 1,347,714 -68,761 0.11% 1,399,440
2010-07-27 2010-07-23 1.018 1,416,475 +23,575 0.12% 1,442,000
2010-07-26 2010-07-22 1.018 1,392,900 +64,832 0.11% 1,418,000
2010-07-23 2010-07-21 0.937 1,328,068 -49,115 0.11% 1,243,840
2010-07-22 2010-07-20 0.926 1,377,183 +19,646 0.11% 1,275,820
2010-07-13 2010-07-09 0.998 1,357,537 +47,150 0.11% 1,354,360
2010-07-05 2010-06-30 0.957 1,310,387 +17,682 0.11% 1,253,960
2010-06-29 2010-06-25 1.008 1,292,705 -7,859 0.11% 1,302,840
2010-06-24 2010-06-22 1.059 1,300,564 +1,965 0.11% 1,376,960
2010-06-21 2010-06-17 1.059 1,298,599 -33,398 0.11% 1,374,880
2010-06-09 2010-06-07 1.028 1,331,997 -80,549 0.11% 1,369,560
2010-06-08 2010-06-04 1.049 1,412,546 -147,345 0.12% 1,481,140
2010-06-07 2010-06-03 1.069 1,559,891 -21,610 0.13% 1,667,400
2010-06-04 2010-06-02 1.018 1,581,501 +245,575 0.13% 1,610,000
2010-06-03 2010-06-01 1.112 1,335,926 -39,292 0.11% 1,485,322
2010-06-02 2010-05-31 1.122 1,375,218 +27,890 0.11% 1,543,298
2010-05-27 2010-05-25 1.060 1,347,328 -273,316 0.11% 1,428,000
2010-05-26 2010-05-24 1.101 1,620,644 +15,398 0.14% 1,785,040
2010-05-25 2010-05-20 1.018 1,605,246 -5,774 0.13% 1,634,640
2010-05-24 2010-05-19 1.133 1,611,020 -48,119 0.13% 1,824,660
2010-05-20 2010-05-18 1.174 1,659,139 +15,398 0.14% 1,948,120
2010-05-17 2010-05-13 1.237 1,643,741 -28,871 0.14% 2,032,520
2010-05-14 2010-05-12 1.205 1,672,612 -38,495 0.14% 2,016,080
2010-05-13 2010-05-11 1.143 1,711,107 +78,915 0.14% 1,955,800
2010-05-12 2010-05-10 1.185 1,632,192 +19,247 0.14% 1,933,440
2010-05-11 2010-05-07 1.153 1,612,945 +67,367 0.13% 1,860,360
2010-05-07 2010-05-05 1.226 1,545,578 +28,871 0.13% 1,895,080
2010-05-06 2010-05-04 1.340 1,516,707 +9,624 0.13% 2,033,040
2010-05-05 2010-05-03 1.299 1,507,083 +65,442 0.13% 1,957,500
2010-05-04 2010-04-30 1.476 1,441,641 +25,021 0.12% 2,127,159
2010-05-03 2010-04-29 1.465 1,416,620 +13,474 0.12% 2,075,521
2010-04-30 2010-04-28 1.538 1,403,146 +67,366 0.12% 2,157,839
2010-04-29 2010-04-27 1.579 1,335,780 +163,604 0.11% 2,109,760
2010-04-28 2010-04-26 1.642 1,172,176 +163,604 0.10% 1,924,440
2010-04-26 2010-04-22 1.704 1,008,572 -15,398 0.08% 1,718,721
2010-04-22 2010-04-20 1.663 1,023,970 +28,872 0.09% 1,702,401
2010-04-21 2010-04-19 1.642 995,098 +19,247 0.08% 1,633,720
2010-04-15 2010-04-13 1.756 975,851 +21,173 0.08% 1,713,660
2010-04-14 2010-04-12 1.829 954,678 +150,130 0.08% 1,745,919
2010-04-13 2010-04-09 2.078 804,548 -42,344 0.07% 1,672,001
2010-04-12 2010-04-08 2.078 846,892 -48,119 0.07% 1,760,000
2010-04-09 2010-04-07 1.995 895,011 -82,765 0.07% 1,785,600
2010-04-08 2010-04-01 1.850 977,776 +48,119 0.08% 1,808,481
2010-04-07 2010-03-31 1.870 929,657 -130,883 0.08% 1,738,801
2010-04-01 2010-03-30 1.715 1,060,540 -48,119 0.09% 1,818,300
2010-03-30 2010-03-26 1.715 1,108,659 -21,172 0.09% 1,900,800
2010-03-29 2010-03-25 1.735 1,129,831 -15,398 0.09% 1,960,580
2010-03-26 2010-03-24 1.704 1,145,229 -32,721 0.10% 1,951,600
2010-03-25 2010-03-23 1.663 1,177,950 +50,044 0.10% 1,958,400
2010-03-24 2010-03-22 1.652 1,127,906 +144,356 0.09% 1,863,479
2010-03-23 2010-03-19 1.735 983,550 +19,248 0.08% 1,706,740
2010-03-22 2010-03-18 1.756 964,302 -19,248 0.08% 1,693,380
2010-03-18 2010-03-16 1.725 983,550 +38,495 0.08% 1,696,520
2010-03-15 2010-03-11 1.798 945,055 +26,947 0.08% 1,698,861
2010-03-10 2010-03-08 1.818 918,108 +9,624 0.08% 1,669,500
2010-03-09 2010-03-05 1.818 908,484 +19,247 0.08% 1,651,999
2010-03-08 2010-03-04 1.818 889,237 +1,925 0.07% 1,617,000
2010-03-03 2010-03-01 1.870 887,312 +9,624 0.07% 1,659,600
2010-03-01 2010-02-25 1.829 877,688 -1,925 0.07% 1,605,120
2010-02-23 2010-02-19 1.766 879,613 -28,871 0.07% 1,553,800
2010-02-18 2010-02-12 1.850 908,484 -48,119 0.08% 1,680,319
2010-02-17 2010-02-11 1.870 956,603 +11,548 0.08% 1,789,200
2010-02-04 2010-02-02 1.902 945,055 +11,549 0.08% 1,797,061
2010-02-02 2010-01-29 1.818 933,506 -1,925 0.08% 1,697,500
2010-02-01 2010-01-28 1.870 935,431 -19,247 0.08% 1,749,600
2010-01-29 2010-01-27 1.818 954,678 -11,549 0.08% 1,735,999
2010-01-27 2010-01-25 1.964 966,227 -11,549 0.08% 1,897,560
2010-01-25 2010-01-21 1.922 977,776 +3,850 0.08% 1,879,601
2010-01-22 2010-01-20 1.985 973,926 -96,238 0.08% 1,932,920
2010-01-21 2010-01-19 2.047 1,070,164 -28,871 0.09% 2,190,641
2010-01-19 2010-01-15 2.141 1,099,035 +28,871 0.09% 2,352,520
2010-01-18 2010-01-14 2.203 1,070,164 +144,357 0.09% 2,357,441
2010-01-15 2010-01-13 2.234 925,807 +1,925 0.08% 2,068,300
2010-01-14 2010-01-12 2.203 923,882 -9,624 0.08% 2,035,199
2010-01-13 2010-01-11 2.089 933,506 +73,141 0.08% 1,949,700
2010-01-12 2010-01-08 2.109 860,365 -113,561 0.07% 1,814,819
2010-01-08 2010-01-06 1.850 973,926 -67,366 0.08% 1,801,360
2010-01-07 2010-01-05 1.902 1,041,292 -19,248 0.09% 1,980,059
2010-01-06 2010-01-04 1.953 1,060,540 -50,044 0.09% 2,071,760
2010-01-05 2009-12-31 1.756 1,110,584 -19,247 0.09% 1,950,261
2010-01-04 2009-12-29 1.766 1,129,831 +57,743 0.09% 1,995,800
2009-12-28 2009-12-22 1.715 1,072,088 -23,098 0.09% 1,838,099
2009-12-23 2009-12-21 1.694 1,095,186 -34,645 0.09% 1,854,941
2009-12-22 2009-12-18 1.683 1,129,831 +32,721 0.09% 1,901,880
2009-12-21 2009-12-17 1.735 1,097,110 +36,570 0.09% 1,903,799
2009-12-18 2009-12-16 1.787 1,060,540 +44,269 0.09% 1,895,440
2009-12-17 2009-12-15 1.850 1,016,271 +109,711 0.08% 1,879,681
2009-12-16 2009-12-14 1.922 906,560 +9,624 0.08% 1,742,701
2009-12-15 2009-12-11 1.995 896,936 -386,876 0.07% 1,789,440
2009-12-14 2009-12-10 1.735 1,283,812 +11,549 0.11% 2,227,781
2009-12-11 2009-12-09 1.777 1,272,263 -55,818 0.11% 2,260,620
2009-12-10 2009-12-08 1.777 1,328,081 -28,871 0.11% 2,359,800
2009-12-09 2009-12-07 1.725 1,356,952 +9,624 0.11% 2,340,600
2009-12-08 2009-12-04 1.746 1,347,328 -28,872 0.11% 2,351,999
2009-12-07 2009-12-03 1.787 1,376,200 +92,388 0.11% 2,459,600
2009-12-04 2009-12-02 1.787 1,283,812 -32,720 0.11% 2,294,481
2009-12-03 2009-12-01 1.725 1,316,532 +7,699 0.11% 2,270,879
2009-12-02 2009-11-30 1.704 1,308,833 -140,507 0.11% 2,230,399
2009-12-01 2009-11-27 1.507 1,449,340 -21,173 0.12% 2,183,699
2009-11-30 2009-11-26 1.590 1,470,513 +11,549 0.12% 2,337,840
2009-11-27 2009-11-25 1.590 1,458,964 -28,872 0.12% 2,319,480
2009-11-26 2009-11-24 1.631 1,487,836 +15,398 0.12% 2,427,221
2009-11-25 2009-11-23 1.683 1,472,438 -50,043 0.12% 2,478,601
2009-11-24 2009-11-20 1.652 1,522,481 -11,549 0.13% 2,515,380
2009-11-23 2009-11-19 1.621 1,534,030 -15,398 0.13% 2,486,641
2009-11-20 2009-11-18 1.694 1,549,428 +26,947 0.13% 2,624,300
2009-11-19 2009-11-17 1.746 1,522,481 +9,624 0.13% 2,657,760
2009-11-18 2009-11-16 1.787 1,512,857 -51,969 0.13% 2,703,839
2009-11-17 2009-11-13 1.725 1,564,826 +11,549 0.14% 2,699,160
2009-11-16 2009-11-12 1.694 1,553,277 +109,711 0.13% 2,630,820
2009-11-13 2009-11-11 1.766 1,443,566 -46,194 0.12% 2,550,000
2009-11-12 2009-11-10 1.798 1,489,760 -238,670 0.13% 2,678,039
2009-11-11 2009-11-09 1.818 1,728,430 +144,357 0.15% 3,143,000
2009-11-10 2009-11-06 1.891 1,584,073 0.14% 2,995,719

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top