History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-07-07 | 2020-07-03 | 0.630 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 0.630 | 0 | -58,574,025 | ||
| 2020-06-29 | 2020-06-24 | 0.630 | 58,574,025 | -2,000 | 4.70% | 36,901,636 |
| 2020-04-20 | 2020-04-16 | 0.630 | 58,576,025 | -2,000 | 4.70% | 36,902,896 |
| 2020-03-27 | 2020-03-25 | 0.630 | 58,578,025 | -2,000 | 4.71% | 36,904,156 |
| 2019-11-04 | 2019-10-31 | 0.630 | 58,580,025 | -149,183,750 | 4.71% | 36,905,416 |
| 2019-10-30 | 2019-10-28 | 0.630 | 207,763,775 | -60,566,250 | 16.69% | 130,891,178 |
| 2019-10-25 | 2019-10-23 | 0.630 | 268,330,025 | -42,000 | 21.55% | 169,047,916 |
| 2019-07-24 | 2019-07-22 | 0.630 | 268,372,025 | -100,000 | 21.56% | 169,074,376 |
| 2019-06-10 | 2019-06-05 | 0.630 | 268,472,025 | -4,000 | 21.56% | 169,137,376 |
| 2019-03-20 | 2019-03-18 | 0.630 | 268,476,025 | -200,000 | 21.56% | 169,139,896 |
| 2019-03-13 | 2019-03-11 | 0.630 | 268,676,025 | -100,000 | 21.58% | 169,265,896 |
| 2019-02-14 | 2019-02-12 | 0.630 | 268,776,025 | +100,000 | 21.59% | 169,328,896 |
| 2019-02-08 | 2019-01-31 | 0.630 | 268,676,025 | -50,000 | 21.58% | 169,265,896 |
| 2018-10-10 | 2018-10-08 | 0.630 | 268,726,025 | -150,000 | 21.58% | 169,297,396 |
| 2018-08-09 | 2018-08-07 | 0.630 | 268,876,025 | -80,000 | 21.60% | 169,391,896 |
| 2018-06-05 | 2018-06-01 | 0.630 | 268,956,025 | -2,600,000 | 21.60% | 169,442,296 |
| 2018-06-04 | 2018-05-31 | 0.630 | 271,556,025 | -200,000 | 21.81% | 171,080,296 |
| 2018-05-14 | 2018-05-10 | 0.630 | 271,756,025 | +20,000 | 21.83% | 171,206,296 |
| 2018-04-18 | 2018-04-16 | 0.630 | 271,736,025 | -200,000 | 21.83% | 171,193,696 |
| 2018-02-13 | 2018-02-09 | 0.630 | 271,936,025 | +2,000 | 21.84% | 171,319,696 |
| 2017-11-29 | 2017-11-27 | 0.630 | 271,934,025 | -790,000 | 21.84% | 171,318,436 |
| 2017-08-22 | 2017-08-18 | 0.630 | 272,724,025 | -20,000 | 21.91% | 171,816,136 |
| 2017-08-03 | 2017-08-01 | 0.630 | 272,744,025 | +50,000 | 21.91% | 171,828,736 |
| 2017-07-24 | 2017-07-20 | 0.630 | 272,694,025 | -50,000 | 21.90% | 171,797,236 |
| 2017-06-21 | 2017-06-19 | 0.630 | 272,744,025 | -100,000 | 21.91% | 171,828,736 |
| 2017-06-19 | 2017-06-15 | 0.630 | 272,844,025 | +1,566,250 | 21.92% | 171,891,736 |
| 2017-05-15 | 2017-05-11 | 0.630 | 271,277,775 | -320,000 | 21.79% | 170,904,998 |
| 2017-05-02 | 2017-04-27 | 0.630 | 271,597,775 | +79,183,750 | 21.82% | 171,106,598 |
| 2016-12-08 | 2016-12-06 | 0.630 | 192,414,025 | -100,000 | 15.45% | 121,220,836 |
| 2016-11-21 | 2016-11-17 | 0.630 | 192,514,025 | -20,000 | 15.46% | 121,283,836 |
| 2016-09-21 | 2016-09-19 | 0.630 | 192,534,025 | +1,600,000 | 15.46% | 121,296,436 |
| 2016-07-18 | 2016-07-14 | 0.630 | 190,934,025 | -1,890,000 | 15.34% | 120,288,436 |
| 2016-05-04 | 2016-04-29 | 0.630 | 192,824,025 | -36,000 | 15.49% | 121,479,136 |
| 2016-04-11 | 2016-04-07 | 0.630 | 192,860,025 | +1,890,000 | 15.49% | 121,501,816 |
| 2016-01-29 | 2016-01-27 | 0.630 | 190,970,025 | +12,000 | 15.34% | 120,311,116 |
| 2015-11-03 | 2015-10-30 | 0.630 | 190,958,025 | +2,000 | 15.34% | 120,303,556 |
| 2015-10-30 | 2015-10-28 | 0.630 | 190,956,025 | -31,000,000 | 15.34% | 120,302,296 |
| 2015-06-03 | 2015-06-01 | 0.630 | 221,956,025 | +744,000 | 17.83% | 139,832,296 |
| 2015-06-02 | 2015-05-29 | 0.560 | 221,212,025 | +206,000 | 17.77% | 123,878,734 |
| 2015-06-01 | 2015-05-28 | 0.580 | 221,006,025 | +4,548,000 | 17.75% | 128,183,494 |
| 2015-05-29 | 2015-05-27 | 0.630 | 216,458,025 | +1,104,000 | 17.39% | 136,368,556 |
| 2015-05-28 | 2015-05-26 | 0.480 | 215,354,025 | -910,000 | 17.30% | 103,369,932 |
| 2015-05-27 | 2015-05-22 | 0.400 | 216,264,025 | -2,642,000 | 17.37% | 86,505,610 |
| 2015-05-26 | 2015-05-21 | 0.390 | 218,906,025 | +232,000 | 17.58% | 85,373,350 |
| 2015-05-22 | 2015-05-20 | 0.400 | 218,674,025 | -558,000 | 17.56% | 87,469,610 |
| 2015-05-21 | 2015-05-19 | 0.480 | 219,232,025 | -3,436,000 | 17.61% | 105,231,372 |
| 2015-05-20 | 2015-05-18 | 0.530 | 222,668,025 | +390,000 | 17.88% | 118,014,053 |
| 2015-05-19 | 2015-05-15 | 0.550 | 222,278,025 | +150,000 | 17.85% | 122,252,914 |
| 2015-05-18 | 2015-05-14 | 0.550 | 222,128,025 | +1,426,000 | 17.84% | 122,170,414 |
| 2015-05-15 | 2015-05-13 | 0.560 | 220,702,025 | -948,000 | 17.73% | 123,593,134 |
| 2015-05-14 | 2015-05-12 | 0.570 | 221,650,025 | -1,200,000 | 17.80% | 126,340,514 |
| 2015-05-13 | 2015-05-11 | 0.560 | 222,850,025 | +110,000 | 17.90% | 124,796,014 |
| 2015-05-12 | 2015-05-08 | 0.540 | 222,740,025 | -2,378,000 | 17.89% | 120,279,614 |
| 2015-05-11 | 2015-05-07 | 0.590 | 225,118,025 | +338,000 | 18.08% | 132,819,635 |
| 2015-05-08 | 2015-05-06 | 0.630 | 224,780,025 | +664,000 | 18.05% | 141,611,416 |
| 2015-05-07 | 2015-05-05 | 0.650 | 224,116,025 | -2,976,000 | 18.00% | 145,675,416 |
| 2015-05-06 | 2015-05-04 | 0.680 | 227,092,025 | -46,000 | 18.24% | 154,422,577 |
| 2015-05-05 | 2015-04-30 | 0.740 | 227,138,025 | +3,928,000 | 18.24% | 168,082,138 |
| 2015-05-04 | 2015-04-29 | 0.670 | 223,210,025 | +2,188,000 | 17.93% | 149,550,717 |
| 2015-04-30 | 2015-04-28 | 0.610 | 221,022,025 | +2,256,000 | 17.75% | 134,823,435 |
| 2015-04-29 | 2015-04-27 | 0.560 | 218,766,025 | +870,000 | 17.57% | 122,508,974 |
| 2015-04-28 | 2015-04-24 | 0.570 | 217,896,025 | +852,000 | 17.50% | 124,200,734 |
| 2015-04-27 | 2015-04-23 | 0.570 | 217,044,025 | +22,202,000 | 17.43% | 123,715,094 |
| 2015-04-24 | 2015-04-22 | 0.640 | 194,842,025 | +586,000 | 15.65% | 124,698,896 |
| 2015-04-23 | 2015-04-21 | 0.630 | 194,256,025 | +1,396,000 | 15.60% | 122,381,296 |
| 2015-04-22 | 2015-04-20 | 0.640 | 192,860,025 | +3,252,000 | 15.49% | 123,430,416 |
| 2015-04-21 | 2015-04-17 | 0.780 | 189,608,025 | +946,000 | 15.23% | 147,894,260 |
| 2015-04-20 | 2015-04-16 | 0.710 | 188,662,025 | +374,000 | 15.15% | 133,950,038 |
| 2015-04-17 | 2015-04-15 | 0.680 | 188,288,025 | -3,070,000 | 15.12% | 128,035,857 |
| 2015-04-16 | 2015-04-14 | 0.760 | 191,358,025 | -2,086,000 | 15.37% | 145,432,099 |
| 2015-04-15 | 2015-04-13 | 0.800 | 193,444,025 | -752,000 | 15.54% | 154,755,220 |
| 2015-04-14 | 2015-04-10 | 0.810 | 194,196,025 | +3,086,000 | 15.60% | 157,298,780 |
| 2015-04-13 | 2015-04-09 | 0.730 | 191,110,025 | -578,700 | 15.35% | 139,510,318 |
| 2015-04-10 | 2015-04-08 | 0.720 | 191,688,725 | -518,000 | 15.40% | 138,015,882 |
| 2015-04-09 | 2015-04-02 | 0.790 | 192,206,725 | -2,250,000 | 15.44% | 151,843,313 |
| 2015-04-08 | 2015-04-01 | 0.780 | 194,456,725 | -1,322,000 | 15.62% | 151,676,246 |
| 2015-04-02 | 2015-03-31 | 0.870 | 195,778,725 | +80,000 | 15.73% | 170,327,491 |
| 2015-04-01 | 2015-03-30 | 0.920 | 195,698,725 | -280,000 | 15.72% | 180,042,827 |
| 2015-03-31 | 2015-03-27 | 0.950 | 195,978,725 | +450,000 | 15.74% | 186,179,789 |
| 2015-03-30 | 2015-03-26 | 1.090 | 195,528,725 | -400,000 | 15.71% | 213,126,310 |
| 2015-03-27 | 2015-03-25 | 1.060 | 195,928,725 | -84,000 | 15.74% | 207,684,448 |
| 2015-03-26 | 2015-03-24 | 1.260 | 196,012,725 | +50,000 | 15.74% | 246,976,034 |
| 2015-03-25 | 2015-03-23 | 1.330 | 195,962,725 | -134,000 | 15.74% | 260,630,424 |
| 2015-03-24 | 2015-03-20 | 1.390 | 196,096,725 | +130,000 | 15.75% | 272,574,448 |
| 2015-03-23 | 2015-03-19 | 1.390 | 195,966,725 | +198,000 | 15.74% | 272,393,748 |
| 2015-03-20 | 2015-03-18 | 1.400 | 195,768,725 | +126,000 | 15.72% | 274,076,215 |
| 2015-03-19 | 2015-03-17 | 1.400 | 195,642,725 | +50,000 | 15.71% | 273,899,815 |
| 2015-03-18 | 2015-03-16 | 1.450 | 195,592,725 | +758,000 | 15.71% | 283,609,451 |
| 2015-03-17 | 2015-03-13 | 1.490 | 194,834,725 | -90,000 | 15.65% | 290,303,740 |
| 2015-03-16 | 2015-03-12 | 1.410 | 194,924,725 | -1,425,000 | 15.66% | 274,843,862 |
| 2015-03-13 | 2015-03-11 | 1.390 | 196,349,725 | -124,000 | 15.77% | 272,926,118 |
| 2015-03-12 | 2015-03-10 | 1.420 | 196,473,725 | -36,000 | 15.78% | 278,992,690 |
| 2015-03-11 | 2015-03-09 | 1.400 | 196,509,725 | -100,000 | 15.78% | 275,113,615 |
| 2015-03-10 | 2015-03-06 | 1.410 | 196,609,725 | +24,000 | 15.79% | 277,219,712 |
| 2015-03-09 | 2015-03-05 | 1.400 | 196,585,725 | +36,000 | 15.79% | 275,220,015 |
| 2015-03-06 | 2015-03-04 | 1.420 | 196,549,725 | -82,000 | 15.79% | 279,100,610 |
| 2015-03-05 | 2015-03-03 | 1.420 | 196,631,725 | +14,000 | 15.79% | 279,217,050 |
| 2015-03-04 | 2015-03-02 | 1.420 | 196,617,725 | -84,000 | 15.79% | 279,197,170 |
| 2015-03-03 | 2015-02-27 | 1.420 | 196,701,725 | +42,000 | 15.80% | 279,316,450 |
| 2015-03-02 | 2015-02-26 | 1.440 | 196,659,725 | -134,000 | 15.80% | 283,190,004 |
| 2015-02-26 | 2015-02-24 | 1.430 | 196,793,725 | -560,000 | 15.81% | 281,415,027 |
| 2015-02-25 | 2015-02-23 | 1.450 | 197,353,725 | -100,000 | 15.85% | 286,162,901 |
| 2015-02-24 | 2015-02-18 | 1.500 | 197,453,725 | +30,000 | 15.86% | 296,180,588 |
| 2015-02-23 | 2015-02-16 | 1.450 | 197,423,725 | -766,000 | 15.86% | 286,264,401 |
| 2015-02-17 | 2015-02-13 | 1.450 | 198,189,725 | -212,000 | 15.92% | 287,375,101 |
| 2015-02-16 | 2015-02-12 | 1.420 | 198,401,725 | -74,000 | 15.94% | 281,730,450 |
| 2015-02-13 | 2015-02-11 | 1.450 | 198,475,725 | -20,000 | 15.94% | 287,789,801 |
| 2015-02-12 | 2015-02-10 | 1.450 | 198,495,725 | +64,000 | 15.94% | 287,818,801 |
| 2015-02-11 | 2015-02-09 | 1.490 | 198,431,725 | -6,000 | 15.94% | 295,663,270 |
| 2015-02-10 | 2015-02-06 | 1.500 | 198,437,725 | -72,000 | 15.94% | 297,656,588 |
| 2015-02-09 | 2015-02-05 | 1.460 | 198,509,725 | -337,000 | 15.94% | 289,824,198 |
| 2015-02-06 | 2015-02-04 | 1.500 | 198,846,725 | +26,000 | 15.97% | 298,270,088 |
| 2015-02-05 | 2015-02-03 | 1.460 | 198,820,725 | +170,000 | 15.97% | 290,278,258 |
| 2015-02-04 | 2015-02-02 | 1.600 | 198,650,725 | -252,000 | 15.96% | 317,841,160 |
| 2015-02-03 | 2015-01-30 | 1.440 | 198,902,725 | +144,000 | 15.98% | 286,419,924 |
| 2015-02-02 | 2015-01-29 | 1.400 | 198,758,725 | -190,000 | 15.96% | 278,262,215 |
| 2015-01-29 | 2015-01-27 | 1.450 | 198,948,725 | +80,000 | 15.98% | 288,475,651 |
| 2015-01-28 | 2015-01-26 | 1.450 | 198,868,725 | +270,000 | 15.97% | 288,359,651 |
| 2015-01-27 | 2015-01-23 | 1.480 | 198,598,725 | -370,000 | 15.95% | 293,926,113 |
| 2015-01-26 | 2015-01-22 | 1.480 | 198,968,725 | -80,000 | 15.98% | 294,473,713 |
| 2015-01-23 | 2015-01-21 | 1.490 | 199,048,725 | -100,000 | 15.99% | 296,582,600 |
| 2015-01-22 | 2015-01-20 | 1.450 | 199,148,725 | -384,000 | 16.00% | 288,765,651 |
| 2015-01-21 | 2015-01-19 | 1.420 | 199,532,725 | -520,000 | 16.03% | 283,336,470 |
| 2015-01-19 | 2015-01-15 | 1.500 | 200,052,725 | +180,000 | 16.07% | 300,079,088 |
| 2015-01-16 | 2015-01-14 | 1.500 | 199,872,725 | -394,000 | 16.05% | 299,809,088 |
| 2015-01-15 | 2015-01-13 | 1.460 | 200,266,725 | -2,742,000 | 16.09% | 292,389,418 |
| 2015-01-14 | 2015-01-12 | 1.530 | 203,008,725 | -182,000 | 16.31% | 310,603,349 |
| 2015-01-13 | 2015-01-09 | 1.530 | 203,190,725 | +44,000 | 16.32% | 310,881,809 |
| 2015-01-12 | 2015-01-08 | 1.590 | 203,146,725 | -1,442,400 | 16.32% | 323,003,293 |
| 2015-01-09 | 2015-01-07 | 1.600 | 204,589,125 | -154,000 | 16.43% | 327,342,600 |
| 2015-01-08 | 2015-01-06 | 1.490 | 204,743,125 | -800,000 | 16.45% | 305,067,256 |
| 2015-01-07 | 2015-01-05 | 1.460 | 205,543,125 | -176,000 | 16.51% | 300,092,962 |
| 2015-01-06 | 2015-01-02 | 1.450 | 205,719,125 | +386,000 | 16.52% | 298,292,731 |
| 2015-01-05 | 2014-12-31 | 1.420 | 205,333,125 | -842,000 | 16.49% | 291,573,038 |
| 2015-01-02 | 2014-12-29 | 1.390 | 206,175,125 | -2,260,000 | 16.56% | 286,583,424 |
| 2014-12-30 | 2014-12-24 | 1.430 | 208,435,125 | -20,000 | 16.74% | 298,062,229 |
| 2014-12-29 | 2014-12-22 | 1.420 | 208,455,125 | +194,000 | 16.74% | 296,006,278 |
| 2014-12-23 | 2014-12-19 | 1.320 | 208,261,125 | -80,000 | 16.73% | 274,904,685 |
| 2014-12-22 | 2014-12-18 | 1.380 | 208,341,125 | +100,000 | 16.73% | 287,510,752 |
| 2014-12-19 | 2014-12-17 | 1.370 | 208,241,125 | +558,000 | 16.73% | 285,290,341 |
| 2014-12-17 | 2014-12-15 | 1.470 | 207,683,125 | -24,000 | 16.68% | 305,294,194 |
| 2014-12-16 | 2014-12-12 | 1.490 | 207,707,125 | -6,068,000 | 16.68% | 309,483,616 |
| 2014-12-12 | 2014-12-10 | 1.450 | 213,775,125 | +622,000 | 17.17% | 309,973,931 |
| 2014-12-11 | 2014-12-09 | 1.350 | 213,153,125 | +262,000 | 17.12% | 287,756,719 |
| 2014-12-10 | 2014-12-08 | 1.360 | 212,891,125 | +1,424,000 | 17.10% | 289,531,930 |
| 2014-12-09 | 2014-12-05 | 1.380 | 211,467,125 | -84,000 | 16.99% | 291,824,632 |
| 2014-12-08 | 2014-12-04 | 1.380 | 211,551,125 | -40,000 | 16.99% | 291,940,552 |
| 2014-12-05 | 2014-12-03 | 1.370 | 211,591,125 | -2,302,000 | 17.00% | 289,879,841 |
| 2014-12-04 | 2014-12-02 | 1.350 | 213,893,125 | -24,000 | 17.18% | 288,755,719 |
| 2014-12-03 | 2014-12-01 | 1.370 | 213,917,125 | -160,000 | 17.18% | 293,066,461 |
| 2014-12-02 | 2014-11-28 | 1.320 | 214,077,125 | -238,000 | 17.19% | 282,581,805 |
| 2014-12-01 | 2014-11-27 | 1.340 | 214,315,125 | +184,000 | 17.21% | 287,182,268 |
| 2014-11-27 | 2014-11-25 | 1.400 | 214,131,125 | -80,000 | 17.20% | 299,783,575 |
| 2014-11-26 | 2014-11-24 | 1.400 | 214,211,125 | +136,000 | 17.21% | 299,895,575 |
| 2014-11-25 | 2014-11-21 | 1.340 | 214,075,125 | +330,000 | 17.19% | 286,860,668 |
| 2014-11-24 | 2014-11-20 | 1.400 | 213,745,125 | -100,000 | 17.17% | 299,243,175 |
| 2014-11-21 | 2014-11-19 | 1.390 | 213,845,125 | +386,000 | 17.18% | 297,244,724 |
| 2014-11-20 | 2014-11-18 | 1.380 | 213,459,125 | -10,000 | 17.15% | 294,573,592 |
| 2014-11-19 | 2014-11-17 | 1.430 | 213,469,125 | -420,000 | 17.15% | 305,260,849 |
| 2014-11-18 | 2014-11-14 | 1.450 | 213,889,125 | -1,398,000 | 17.18% | 310,139,231 |
| 2014-11-17 | 2014-11-13 | 1.390 | 215,287,125 | -498,000 | 17.29% | 299,249,104 |
| 2014-11-14 | 2014-11-12 | 1.350 | 215,785,125 | -154,000 | 17.33% | 291,309,919 |
| 2014-11-13 | 2014-11-11 | 1.390 | 215,939,125 | -134,000 | 17.34% | 300,155,384 |
| 2014-11-12 | 2014-11-10 | 1.380 | 216,073,125 | +392,000 | 17.36% | 298,180,912 |
| 2014-11-11 | 2014-11-07 | 1.390 | 215,681,125 | -76,000 | 17.32% | 299,796,764 |
| 2014-11-10 | 2014-11-06 | 1.380 | 215,757,125 | +1,908,000 | 17.33% | 297,744,832 |
| 2014-11-07 | 2014-11-05 | 1.380 | 213,849,125 | +436,000 | 17.18% | 295,111,792 |
| 2014-11-06 | 2014-11-04 | 1.290 | 213,413,125 | -140,000 | 17.14% | 275,302,931 |
| 2014-11-05 | 2014-11-03 | 1.270 | 213,553,125 | -78,000 | 17.15% | 271,212,469 |
| 2014-11-04 | 2014-10-31 | 1.300 | 213,631,125 | -224,000 | 17.16% | 277,720,462 |
| 2014-11-03 | 2014-10-30 | 1.340 | 213,855,125 | -166,000 | 17.18% | 286,565,868 |
| 2014-10-31 | 2014-10-29 | 1.370 | 214,021,125 | -802,000 | 17.19% | 293,208,941 |
| 2014-10-30 | 2014-10-28 | 1.260 | 214,823,125 | -3,782,000 | 17.25% | 270,677,138 |
| 2014-10-29 | 2014-10-27 | 1.300 | 218,605,125 | -5,012,000 | 17.56% | 284,186,662 |
| 2014-10-28 | 2014-10-24 | 1.310 | 223,617,125 | -580,000 | 17.96% | 292,938,434 |
| 2014-10-27 | 2014-10-23 | 1.280 | 224,197,125 | -281,990 | 18.01% | 286,972,320 |
| 2014-10-24 | 2014-10-22 | 1.280 | 224,479,115 | -1,744,000 | 18.03% | 287,333,267 |
| 2014-10-23 | 2014-10-21 | 1.000 | 226,223,115 | +5,428,000 | 18.17% | 226,223,115 |
| 2014-10-22 | 2014-10-20 | 0.960 | 220,795,115 | +8,148,000 | 17.73% | 211,963,310 |
| 2014-10-21 | 2014-10-17 | 1.290 | 212,647,115 | -8,749,985 | 17.08% | 274,314,778 |
| 2014-10-20 | 2014-10-16 | 1.250 | 221,397,100 | -64,000 | 17.78% | 276,746,375 |
| 2014-10-17 | 2014-10-15 | 1.050 | 221,461,100 | -1,906,000 | 17.79% | 232,534,155 |
| 2014-10-16 | 2014-10-14 | 1.160 | 223,367,100 | +3,970,000 | 17.94% | 259,105,836 |
| 2014-10-15 | 2014-10-13 | 0.960 | 219,397,100 | -434,000 | 17.62% | 210,621,216 |
| 2014-10-14 | 2014-10-10 | 0.830 | 219,831,100 | +312,000 | 17.66% | 182,459,813 |
| 2014-10-13 | 2014-10-09 | 0.860 | 219,519,100 | -458,000 | 17.63% | 188,786,426 |
| 2014-10-10 | 2014-10-08 | 0.740 | 219,977,100 | -1,494,000 | 17.67% | 162,783,054 |
| 2014-10-09 | 2014-10-07 | 0.700 | 221,471,100 | +388,000 | 17.79% | 155,029,770 |
| 2014-10-08 | 2014-10-06 | 0.810 | 221,083,100 | +80,000 | 17.76% | 179,077,311 |
| 2014-10-07 | 2014-10-03 | 0.840 | 221,003,100 | -704,000 | 17.75% | 185,642,604 |
| 2014-10-06 | 2014-09-30 | 0.840 | 221,707,100 | -20,000 | 17.81% | 186,233,964 |
| 2014-10-03 | 2014-09-29 | 0.850 | 221,727,100 | -1,430,000 | 17.81% | 188,468,035 |
| 2014-09-30 | 2014-09-26 | 0.790 | 223,157,100 | -774,000 | 17.92% | 176,294,109 |
| 2014-09-29 | 2014-09-25 | 0.700 | 223,931,100 | -630,000 | 17.99% | 156,751,770 |
| 2014-09-26 | 2014-09-24 | 0.590 | 224,561,100 | -50,000 | 18.04% | 132,491,049 |
| 2014-09-25 | 2014-09-23 | 0.570 | 224,611,100 | +724,000 | 18.04% | 128,028,327 |
| 2014-09-24 | 2014-09-22 | 0.610 | 223,887,100 | +3,558,000 | 17.98% | 136,571,131 |
| 2014-09-23 | 2014-09-19 | 0.560 | 220,329,100 | -350,000 | 17.70% | 123,384,296 |
| 2014-09-22 | 2014-09-18 | 0.580 | 220,679,100 | +2,704,000 | 17.73% | 127,993,878 |
| 2014-09-19 | 2014-09-17 | 0.560 | 217,975,100 | -910,000 | 17.51% | 122,066,056 |
| 2014-09-18 | 2014-09-16 | 0.495 | 218,885,100 | -74,000 | 17.58% | 108,348,124 |
| 2014-09-17 | 2014-09-15 | 0.530 | 218,959,100 | -500,000 | 17.59% | 116,048,323 |
| 2014-09-15 | 2014-09-11 | 0.430 | 219,459,100 | +496,000 | 17.63% | 94,367,413 |
| 2014-09-11 | 2014-09-08 | 0.390 | 218,963,100 | -200,000 | 17.59% | 85,395,609 |
| 2014-09-10 | 2014-09-05 | 0.370 | 219,163,100 | -32,000 | 17.60% | 81,090,347 |
| 2014-09-08 | 2014-09-04 | 0.380 | 219,195,100 | -177,762,000 | 17.61% | 83,294,138 |
| 2014-09-05 | 2014-09-03 | 0.385 | 396,957,100 | +10,000 | 31.88% | 152,828,484 |
| 2014-09-04 | 2014-09-02 | 0.390 | 396,947,100 | +10,000 | 31.88% | 154,809,369 |
| 2014-09-03 | 2014-09-01 | 0.395 | 396,937,100 | -8,000 | 31.88% | 156,790,154 |
| 2014-09-01 | 2014-08-28 | 0.390 | 396,945,100 | -22,000 | 31.88% | 154,808,589 |
| 2014-08-28 | 2014-08-26 | 0.400 | 396,967,100 | +10,000 | 31.88% | 158,786,840 |
| 2014-08-27 | 2014-08-25 | 0.400 | 396,957,100 | +10,000 | 31.88% | 158,782,840 |
| 2014-08-25 | 2014-08-21 | 0.400 | 396,947,100 | +82,000 | 31.88% | 158,778,840 |
| 2014-08-22 | 2014-08-20 | 0.380 | 396,865,100 | +228,000 | 31.88% | 150,808,738 |
| 2014-08-21 | 2014-08-19 | 0.400 | 396,637,100 | -18,000 | 31.86% | 158,654,840 |
| 2014-08-20 | 2014-08-18 | 0.385 | 396,655,100 | -410,000 | 31.86% | 152,712,214 |
| 2014-08-19 | 2014-08-15 | 0.390 | 397,065,100 | +20,000 | 31.89% | 154,855,389 |
| 2014-08-14 | 2014-08-12 | 0.400 | 397,045,100 | -184,000 | 31.89% | 158,818,040 |
| 2014-08-13 | 2014-08-11 | 0.400 | 397,229,100 | +10,000 | 31.91% | 158,891,640 |
| 2014-08-07 | 2014-08-05 | 0.395 | 397,219,100 | +10,000 | 31.91% | 156,901,544 |
| 2014-08-06 | 2014-08-04 | 0.395 | 397,209,100 | -10,000 | 31.90% | 156,897,594 |
| 2014-08-05 | 2014-08-01 | 0.400 | 397,219,100 | +10,000 | 31.91% | 158,887,640 |
| 2014-08-04 | 2014-07-31 | 0.390 | 397,209,100 | +10,000 | 31.90% | 154,911,549 |
| 2014-07-28 | 2014-07-24 | 0.400 | 397,199,100 | +10,000 | 31.90% | 158,879,640 |
| 2014-07-25 | 2014-07-23 | 0.400 | 397,189,100 | +2,000 | 31.90% | 158,875,640 |
| 2014-07-18 | 2014-07-16 | 0.410 | 397,187,100 | +10,000 | 31.90% | 162,846,711 |
| 2014-07-15 | 2014-07-11 | 0.360 | 397,177,100 | +10,000 | 31.90% | 142,983,756 |
| 2014-07-14 | 2014-07-10 | 0.365 | 397,167,100 | +50,000 | 31.90% | 144,965,992 |
| 2014-07-10 | 2014-07-08 | 0.365 | 397,117,100 | +28,000 | 31.90% | 144,947,742 |
| 2014-07-09 | 2014-07-07 | 0.370 | 397,089,100 | +10,000 | 31.89% | 146,922,967 |
| 2014-07-08 | 2014-07-04 | 0.370 | 397,079,100 | +110,000 | 31.89% | 146,919,267 |
| 2014-07-07 | 2014-07-03 | 0.380 | 396,969,100 | +10,000 | 31.89% | 150,848,258 |
| 2014-07-04 | 2014-07-02 | 0.380 | 396,959,100 | +64,000 | 31.88% | 150,844,458 |
| 2014-07-03 | 2014-06-30 | 0.390 | 396,895,100 | +6,000 | 31.88% | 154,789,089 |
| 2014-07-02 | 2014-06-27 | 0.400 | 396,889,100 | +250,000 | 31.88% | 158,755,640 |
| 2014-06-24 | 2014-06-20 | 0.430 | 396,639,100 | -10,000 | 31.86% | 170,554,813 |
| 2014-06-20 | 2014-06-18 | 0.400 | 396,649,100 | +36,000 | 31.86% | 158,659,640 |
| 2014-06-19 | 2014-06-17 | 0.410 | 396,613,100 | +10,000 | 31.86% | 162,611,371 |
| 2014-06-09 | 2014-06-05 | 0.410 | 396,603,100 | +70,000 | 31.86% | 162,607,271 |
| 2014-06-06 | 2014-06-04 | 0.395 | 396,533,100 | +40,000 | 31.85% | 156,630,574 |
| 2014-05-30 | 2014-05-28 | 0.435 | 396,493,100 | +4,000 | 31.85% | 172,474,498 |
| 2014-05-28 | 2014-05-26 | 0.420 | 396,489,100 | -400,000 | 31.85% | 166,525,422 |
| 2014-05-27 | 2014-05-23 | 0.415 | 396,889,100 | -300,000 | 31.88% | 164,708,976 |
| 2014-05-26 | 2014-05-22 | 0.420 | 397,189,100 | +20,000 | 31.90% | 166,819,422 |
| 2014-05-19 | 2014-05-15 | 0.410 | 397,169,100 | -272,000 | 31.90% | 162,839,331 |
| 2014-05-16 | 2014-05-14 | 0.405 | 397,441,100 | +20,000 | 31.92% | 160,963,646 |
| 2014-05-15 | 2014-05-13 | 0.420 | 397,421,100 | -70,000 | 31.92% | 166,916,862 |
| 2014-05-14 | 2014-05-12 | 0.390 | 397,491,100 | +10,000 | 31.93% | 155,021,529 |
| 2014-05-13 | 2014-05-09 | 0.390 | 397,481,100 | +320,000 | 31.93% | 155,017,629 |
| 2014-05-12 | 2014-05-08 | 0.390 | 397,161,100 | +10,000 | 31.90% | 154,892,829 |
| 2014-05-09 | 2014-05-07 | 0.395 | 397,151,100 | +216,000 | 31.90% | 156,874,684 |
| 2014-05-05 | 2014-04-30 | 0.465 | 396,935,100 | -12,000 | 31.88% | 184,574,822 |
| 2014-05-02 | 2014-04-29 | 0.460 | 396,947,100 | +200,000 | 31.88% | 182,595,666 |
| 2014-04-30 | 2014-04-28 | 0.460 | 396,747,100 | +252,000 | 31.87% | 182,503,666 |
| 2014-04-29 | 2014-04-25 | 0.490 | 396,495,100 | +814,000 | 31.85% | 194,282,599 |
| 2014-04-28 | 2014-04-24 | 0.430 | 395,681,100 | -40,000 | 31.78% | 170,142,873 |
| 2014-04-25 | 2014-04-23 | 0.435 | 395,721,100 | +100,000 | 31.78% | 172,138,678 |
| 2014-04-24 | 2014-04-22 | 0.440 | 395,621,100 | +92,000 | 31.78% | 174,073,284 |
| 2014-04-23 | 2014-04-17 | 0.425 | 395,529,100 | +18,000 | 31.77% | 168,099,868 |
| 2014-04-22 | 2014-04-16 | 0.440 | 395,511,100 | -102,000 | 31.77% | 174,024,884 |
| 2014-04-17 | 2014-04-15 | 0.390 | 395,613,100 | -250,000 | 31.78% | 154,289,109 |
| 2014-04-16 | 2014-04-14 | 0.405 | 395,863,100 | -210,000 | 31.80% | 160,324,556 |
| 2014-04-15 | 2014-04-11 | 0.450 | 396,073,100 | +6,791,100 | 31.81% | 178,232,895 |
| 2014-04-14 | 2014-04-10 | 0.450 | 389,282,000 | +12,000 | 31.27% | 175,176,900 |
| 2014-04-11 | 2014-04-09 | 0.380 | 389,270,000 | +280,000 | 31.27% | 147,922,600 |
| 2014-04-10 | 2014-04-08 | 0.350 | 388,990,000 | +396,000 | 31.24% | 136,146,500 |
| 2014-04-09 | 2014-04-07 | 0.315 | 388,594,000 | +22,000 | 31.21% | 122,407,110 |
| 2014-04-08 | 2014-04-04 | 0.310 | 388,572,000 | -66,000 | 31.21% | 120,457,320 |
| 2014-04-07 | 2014-04-03 | 0.310 | 388,638,000 | +100,000 | 31.22% | 120,477,780 |
| 2014-04-04 | 2014-04-02 | 0.310 | 388,538,000 | +10,000 | 31.21% | 120,446,780 |
| 2014-04-03 | 2014-04-01 | 0.305 | 388,528,000 | -20,000 | 31.21% | 118,501,040 |
| 2014-04-02 | 2014-03-31 | 0.315 | 388,548,000 | +300,000 | 31.21% | 122,392,620 |
| 2014-03-31 | 2014-03-27 | 0.290 | 388,248,000 | +18,000 | 31.18% | 112,591,920 |
| 2014-03-28 | 2014-03-26 | 0.290 | 388,230,000 | -14,000 | 31.18% | 112,586,700 |
| 2014-03-27 | 2014-03-25 | 0.300 | 388,244,000 | +42,000 | 31.18% | 116,473,200 |
| 2014-03-20 | 2014-03-18 | 0.300 | 388,202,000 | +10,000 | 31.18% | 116,460,600 |
| 2014-03-17 | 2014-03-13 | 0.280 | 388,192,000 | +10,000 | 31.18% | 108,693,760 |
| 2014-03-14 | 2014-03-12 | 0.280 | 388,182,000 | -60,000 | 31.18% | 108,690,960 |
| 2014-03-12 | 2014-03-10 | 0.295 | 388,242,000 | +180,000 | 31.18% | 114,531,390 |
| 2014-03-11 | 2014-03-07 | 0.295 | 388,062,000 | +18,000 | 31.17% | 114,478,290 |
| 2014-03-10 | 2014-03-06 | 0.280 | 388,044,000 | +26,000 | 31.17% | 108,652,320 |
| 2014-02-28 | 2014-02-26 | 0.280 | 388,018,000 | +30,000 | 31.17% | 108,645,040 |
| 2014-02-27 | 2014-02-25 | 0.280 | 387,988,000 | +114,000 | 31.16% | 108,636,640 |
| 2014-02-21 | 2014-02-19 | 0.280 | 387,874,000 | +30,000 | 31.15% | 108,604,720 |
| 2014-02-18 | 2014-02-14 | 0.290 | 387,844,000 | +10,000 | 31.15% | 112,474,760 |
| 2014-02-11 | 2014-02-07 | 0.295 | 387,834,000 | +10,000 | 31.15% | 114,411,030 |
| 2014-02-04 | 2014-01-28 | 0.310 | 387,824,000 | +50,000 | 31.15% | 120,225,440 |
| 2014-01-28 | 2014-01-24 | 0.310 | 387,774,000 | +172,000 | 31.15% | 120,209,940 |
| 2014-01-23 | 2014-01-21 | 0.315 | 387,602,000 | -34,000 | 31.13% | 122,094,630 |
| 2014-01-22 | 2014-01-20 | 0.300 | 387,636,000 | -698,000 | 31.14% | 116,290,800 |
| 2014-01-21 | 2014-01-17 | 0.315 | 388,334,000 | -62,000 | 31.19% | 122,325,210 |
| 2014-01-20 | 2014-01-16 | 0.335 | 388,396,000 | +12,000 | 31.20% | 130,112,660 |
| 2014-01-16 | 2014-01-14 | 0.320 | 388,384,000 | +10,000 | 31.20% | 124,282,880 |
| 2014-01-13 | 2014-01-09 | 0.320 | 388,374,000 | +20,000 | 31.19% | 124,279,680 |
| 2014-01-02 | 2013-12-27 | 0.320 | 388,354,000 | +14,000 | 31.19% | 124,273,280 |
| 2013-12-27 | 2013-12-20 | 0.320 | 388,340,000 | +6,000 | 31.19% | 124,268,800 |
| 2013-12-16 | 2013-12-12 | 0.325 | 388,334,000 | -2,000 | 31.19% | 126,208,550 |
| 2013-12-10 | 2013-12-06 | 0.330 | 388,336,000 | -20,000 | 31.19% | 128,150,880 |
| 2013-12-09 | 2013-12-05 | 0.320 | 388,356,000 | -2,000 | 31.19% | 124,273,920 |
| 2013-12-05 | 2013-12-03 | 0.330 | 388,358,000 | +10,000 | 31.19% | 128,158,140 |
| 2013-12-04 | 2013-12-02 | 0.335 | 388,348,000 | +10,000 | 31.19% | 130,096,580 |
| 2013-12-03 | 2013-11-29 | 0.335 | 388,338,000 | +10,000 | 31.19% | 130,093,230 |
| 2013-12-02 | 2013-11-28 | 0.325 | 388,328,000 | -10,000 | 31.19% | 126,206,600 |
| 2013-11-29 | 2013-11-27 | 0.320 | 388,338,000 | -236,000 | 31.19% | 124,268,160 |
| 2013-11-26 | 2013-11-22 | 0.340 | 388,574,000 | -10,000 | 31.21% | 132,115,160 |
| 2013-11-21 | 2013-11-19 | 0.335 | 388,584,000 | +10,000 | 31.21% | 130,175,640 |
| 2013-11-19 | 2013-11-15 | 0.340 | 388,574,000 | +10,000 | 31.21% | 132,115,160 |
| 2013-11-15 | 2013-11-13 | 0.335 | 388,564,000 | +4,000 | 31.21% | 130,168,940 |
| 2013-11-07 | 2013-11-05 | 0.350 | 388,560,000 | -12,000 | 31.21% | 135,996,000 |
| 2013-11-04 | 2013-10-31 | 0.335 | 388,572,000 | +200,000 | 31.21% | 130,171,620 |
| 2013-10-31 | 2013-10-29 | 0.350 | 388,372,000 | +10,000 | 31.19% | 135,930,200 |
| 2013-10-18 | 2013-10-16 | 0.350 | 388,362,000 | -6,000 | 31.19% | 135,926,700 |
| 2013-10-16 | 2013-10-11 | 0.320 | 388,368,000 | +6,000 | 31.19% | 124,277,760 |
| 2013-10-15 | 2013-10-10 | 0.350 | 388,362,000 | +18,000 | 31.19% | 135,926,700 |
| 2013-10-10 | 2013-10-08 | 0.350 | 388,344,000 | -10,000 | 31.19% | 135,920,400 |
| 2013-10-09 | 2013-10-07 | 0.370 | 388,354,000 | +20,000 | 31.19% | 143,690,980 |
| 2013-09-26 | 2013-09-24 | 0.380 | 388,334,000 | +14,000 | 31.19% | 147,566,920 |
| 2013-09-11 | 2013-09-09 | 0.390 | 388,320,000 | -346,000 | 31.19% | 151,444,800 |
| 2013-09-10 | 2013-09-06 | 0.400 | 388,666,000 | -8,000 | 31.22% | 155,466,400 |
| 2013-09-05 | 2013-09-03 | 0.380 | 388,674,000 | +158,000 | 31.22% | 147,696,120 |
| 2013-08-29 | 2013-08-27 | 0.370 | 388,516,000 | +6,000 | 31.21% | 143,750,920 |
| 2013-08-21 | 2013-08-19 | 0.370 | 388,510,000 | -100,000 | 31.21% | 143,748,700 |
| 2013-08-15 | 2013-08-12 | 0.390 | 388,610,000 | -12,000 | 31.21% | 151,557,900 |
| 2013-08-05 | 2013-08-01 | 0.395 | 388,622,000 | -32,000 | 31.21% | 153,505,690 |
| 2013-07-23 | 2013-07-19 | 0.400 | 388,654,000 | -20,000 | 31.22% | 155,461,600 |
| 2013-07-16 | 2013-07-12 | 0.385 | 388,674,000 | +30,000 | 31.22% | 149,639,490 |
| 2013-07-10 | 2013-07-08 | 0.365 | 388,644,000 | +190,000 | 31.22% | 141,855,060 |
| 2013-07-03 | 2013-06-28 | 0.400 | 388,454,000 | +20,000 | 31.20% | 155,381,600 |
| 2013-06-28 | 2013-06-26 | 0.410 | 388,434,000 | -1,000,000 | 31.20% | 159,257,940 |
| 2013-06-27 | 2013-06-25 | 0.390 | 389,434,000 | +62,000 | 31.28% | 151,879,260 |
| 2013-06-21 | 2013-06-19 | 0.430 | 389,372,000 | -1,904,000 | 31.27% | 167,429,960 |
| 2013-06-19 | 2013-06-17 | 0.425 | 391,276,000 | -100,000 | 31.43% | 166,292,300 |
| 2013-06-17 | 2013-06-13 | 0.425 | 391,376,000 | -184,000 | 31.44% | 166,334,800 |
| 2013-06-11 | 2013-06-07 | 0.415 | 391,560,000 | -2,200,000 | 31.45% | 162,497,400 |
| 2013-06-10 | 2013-06-06 | 0.405 | 393,760,000 | -3,086,000 | 31.63% | 159,472,800 |
| 2013-06-07 | 2013-06-05 | 0.420 | 396,846,000 | -128,000 | 31.88% | 166,675,320 |
| 2013-06-06 | 2013-06-04 | 0.420 | 396,974,000 | -58,000 | 31.89% | 166,729,080 |
| 2013-06-04 | 2013-05-31 | 0.400 | 397,032,000 | -34,000 | 31.89% | 158,812,800 |
| 2013-05-30 | 2013-05-28 | 0.380 | 397,066,000 | -12,300,000 | 31.89% | 150,885,080 |
| 2013-05-29 | 2013-05-27 | 0.395 | 409,366,000 | -14,000 | 32.88% | 161,699,570 |
| 2013-05-27 | 2013-05-23 | 0.360 | 409,380,000 | +10,000 | 32.88% | 147,376,800 |
| 2013-05-23 | 2013-05-21 | 0.395 | 409,370,000 | -10,000 | 32.88% | 161,701,150 |
| 2013-05-14 | 2013-05-10 | 0.380 | 409,380,000 | -8,000 | 32.88% | 155,564,400 |
| 2013-05-10 | 2013-05-08 | 0.385 | 409,388,000 | -20,000 | 32.88% | 157,614,380 |
| 2013-05-07 | 2013-05-03 | 0.385 | 409,408,000 | -120,000 | 32.88% | 157,622,080 |
| 2013-05-02 | 2013-04-29 | 0.390 | 409,528,000 | -30,000 | 32.89% | 159,715,920 |
| 2013-04-30 | 2013-04-26 | 0.390 | 409,558,000 | +170,000 | 32.90% | 159,727,620 |
| 2013-04-18 | 2013-04-16 | 0.385 | 409,388,000 | -20,000 | 32.88% | 157,614,380 |
| 2013-04-16 | 2013-04-12 | 0.385 | 409,408,000 | -10,000 | 32.88% | 157,622,080 |
| 2013-04-10 | 2013-04-08 | 0.390 | 409,418,000 | -654,000 | 32.88% | 159,673,020 |
| 2013-04-08 | 2013-04-03 | 0.370 | 410,072,000 | -30,000 | 32.94% | 151,726,640 |
| 2013-04-05 | 2013-04-02 | 0.375 | 410,102,000 | -8,000 | 32.94% | 153,788,250 |
| 2013-04-02 | 2013-03-27 | 0.390 | 410,110,000 | -90,000 | 32.94% | 159,942,900 |
| 2013-03-28 | 2013-03-26 | 0.400 | 410,200,000 | -34,000 | 32.95% | 164,080,000 |
| 2013-03-27 | 2013-03-25 | 0.380 | 410,234,000 | -10,000 | 32.95% | 155,888,920 |
| 2013-03-25 | 2013-03-21 | 0.360 | 410,244,000 | -200,000 | 32.95% | 147,687,840 |
| 2013-03-22 | 2013-03-20 | 0.370 | 410,444,000 | -10,000 | 32.97% | 151,864,280 |
| 2013-03-19 | 2013-03-15 | 0.360 | 410,454,000 | +14,000 | 32.97% | 147,763,440 |
| 2013-03-11 | 2013-03-07 | 0.375 | 410,440,000 | -144,000 | 32.97% | 153,915,000 |
| 2013-03-08 | 2013-03-06 | 0.355 | 410,584,000 | +10,000 | 32.98% | 145,757,320 |
| 2013-03-07 | 2013-03-05 | 0.360 | 410,574,000 | -218,000 | 32.98% | 147,806,640 |
| 2013-03-04 | 2013-02-28 | 0.345 | 410,792,000 | +14,000 | 33.00% | 141,723,240 |
| 2013-02-25 | 2013-02-21 | 0.345 | 410,778,000 | +54,000 | 32.99% | 141,718,410 |
| 2013-02-22 | 2013-02-20 | 0.360 | 410,724,000 | +50,000 | 32.99% | 147,860,640 |
| 2013-02-21 | 2013-02-19 | 0.370 | 410,674,000 | -2,000 | 32.99% | 151,949,380 |
| 2013-02-20 | 2013-02-18 | 0.350 | 410,676,000 | -100,000 | 32.99% | 143,736,600 |
| 2013-02-18 | 2013-02-14 | 0.340 | 410,776,000 | +8,000 | 32.99% | 139,663,840 |
| 2013-02-08 | 2013-02-06 | 0.335 | 410,768,000 | -4,000 | 32.99% | 137,607,280 |
| 2013-01-31 | 2013-01-29 | 0.340 | 410,772,000 | +66,000 | 32.99% | 139,662,480 |
| 2013-01-24 | 2013-01-22 | 0.345 | 410,706,000 | -398,000 | 32.99% | 141,693,570 |
| 2013-01-22 | 2013-01-18 | 0.350 | 411,104,000 | +98,000 | 33.02% | 143,886,400 |
| 2013-01-21 | 2013-01-17 | 0.360 | 411,006,000 | -48,000 | 33.01% | 147,962,160 |
| 2013-01-16 | 2013-01-14 | 0.350 | 411,054,000 | +6,000 | 33.02% | 143,868,900 |
| 2013-01-11 | 2013-01-09 | 0.370 | 411,048,000 | -100,000 | 33.02% | 152,087,760 |
| 2013-01-09 | 2013-01-07 | 0.360 | 411,148,000 | -50,000 | 33.02% | 148,013,280 |
| 2013-01-08 | 2013-01-04 | 0.350 | 411,198,000 | -140,000 | 33.03% | 143,919,300 |
| 2013-01-07 | 2013-01-03 | 0.360 | 411,338,000 | -8,000 | 33.04% | 148,081,680 |
| 2013-01-04 | 2013-01-02 | 0.330 | 411,346,000 | +2,000 | 33.04% | 135,744,180 |
| 2013-01-03 | 2012-12-31 | 0.325 | 411,344,000 | -22,220,000 | 33.04% | 133,686,800 |
| 2012-12-19 | 2012-12-17 | 0.350 | 433,564,000 | -190,000 | 34.82% | 151,747,400 |
| 2012-12-07 | 2012-12-05 | 0.330 | 433,754,000 | +4,000 | 34.84% | 143,138,820 |
| 2012-12-06 | 2012-12-04 | 0.310 | 433,750,000 | -2,000 | 34.84% | 134,462,500 |
| 2012-12-04 | 2012-11-30 | 0.330 | 433,752,000 | +4,000 | 34.84% | 143,138,160 |
| 2012-11-30 | 2012-11-28 | 0.315 | 433,748,000 | +236,000 | 34.84% | 136,630,620 |
| 2012-11-29 | 2012-11-27 | 0.320 | 433,512,000 | +2,000 | 34.82% | 138,723,840 |
| 2012-11-27 | 2012-11-23 | 0.335 | 433,510,000 | +20,000 | 34.82% | 145,225,850 |
| 2012-11-26 | 2012-11-22 | 0.330 | 433,490,000 | -20,000 | 34.82% | 143,051,700 |
| 2012-11-23 | 2012-11-21 | 0.330 | 433,510,000 | +4,000 | 34.82% | 143,058,300 |
| 2012-11-21 | 2012-11-19 | 0.315 | 433,506,000 | +4,000 | 34.82% | 136,554,390 |
| 2012-11-20 | 2012-11-16 | 0.340 | 433,502,000 | +310,000 | 34.82% | 147,390,680 |
| 2012-11-09 | 2012-11-07 | 0.345 | 433,192,000 | -100,000 | 34.79% | 149,451,240 |
| 2012-11-08 | 2012-11-06 | 0.345 | 433,292,000 | -186,000 | 34.80% | 149,485,740 |
| 2012-11-06 | 2012-11-02 | 0.350 | 433,478,000 | -20,000 | 34.82% | 151,717,300 |
| 2012-11-02 | 2012-10-31 | 0.350 | 433,498,000 | +320,000 | 34.82% | 151,724,300 |
| 2012-11-01 | 2012-10-30 | 0.340 | 433,178,000 | +40,000 | 34.79% | 147,280,520 |
| 2012-10-31 | 2012-10-29 | 0.355 | 433,138,000 | +28,000 | 34.79% | 153,763,990 |
| 2012-10-29 | 2012-10-25 | 0.350 | 433,110,000 | +40,000 | 34.79% | 151,588,500 |
| 2012-10-25 | 2012-10-22 | 0.350 | 433,070,000 | +20,000 | 34.78% | 151,574,500 |
| 2012-10-22 | 2012-10-18 | 0.350 | 433,050,000 | +40,000 | 34.78% | 151,567,500 |
| 2012-10-19 | 2012-10-17 | 0.355 | 433,010,000 | +40,000 | 34.78% | 153,718,550 |
| 2012-10-11 | 2012-10-09 | 0.315 | 432,970,000 | +20,000 | 34.78% | 136,385,550 |
| 2012-10-10 | 2012-10-08 | 0.315 | 432,950,000 | +8,000 | 34.78% | 136,379,250 |
| 2012-10-05 | 2012-10-03 | 0.285 | 432,942,000 | -32,000 | 34.77% | 123,388,470 |
| 2012-10-04 | 2012-09-28 | 0.310 | 432,974,000 | -2,000 | 34.78% | 134,221,940 |
| 2012-09-27 | 2012-09-25 | 0.315 | 432,976,000 | +40,000 | 34.78% | 136,387,440 |
| 2012-09-24 | 2012-09-20 | 0.330 | 432,936,000 | +8,000 | 34.77% | 142,868,880 |
| 2012-09-21 | 2012-09-19 | 0.330 | 432,928,000 | +20,000 | 34.77% | 142,866,240 |
| 2012-09-19 | 2012-09-17 | 0.325 | 432,908,000 | +4,000 | 34.77% | 140,695,100 |
| 2012-09-13 | 2012-09-11 | 0.315 | 432,904,000 | +30,000 | 34.77% | 136,364,760 |
| 2012-09-11 | 2012-09-07 | 0.305 | 432,874,000 | -28,000 | 34.77% | 132,026,570 |
| 2012-09-07 | 2012-09-05 | 0.320 | 432,902,000 | +100,000 | 34.77% | 138,528,640 |
| 2012-09-06 | 2012-09-04 | 0.305 | 432,802,000 | +110,000 | 34.76% | 132,004,610 |
| 2012-09-04 | 2012-08-31 | 0.305 | 432,692,000 | +2,000 | 34.75% | 131,971,060 |
| 2012-09-03 | 2012-08-30 | 0.305 | 432,690,000 | +240,000 | 34.75% | 131,970,450 |
| 2012-08-31 | 2012-08-29 | 0.320 | 432,450,000 | +32,000 | 34.73% | 138,384,000 |
| 2012-08-30 | 2012-08-28 | 0.320 | 432,418,000 | +98,000 | 34.73% | 138,373,760 |
| 2012-08-27 | 2012-08-23 | 0.315 | 432,320,000 | -2,000 | 34.72% | 136,180,800 |
| 2012-08-24 | 2012-08-22 | 0.320 | 432,322,000 | -60,000 | 34.72% | 138,343,040 |
| 2012-07-27 | 2012-07-25 | 0.350 | 432,382,000 | -20,000 | 34.73% | 151,333,700 |
| 2012-07-25 | 2012-07-23 | 0.350 | 432,402,000 | -20,000 | 34.73% | 151,340,700 |
| 2012-07-20 | 2012-07-18 | 0.340 | 432,422,000 | -6,000 | 34.73% | 147,023,480 |
| 2012-07-17 | 2012-07-13 | 0.385 | 432,428,000 | -50,000 | 34.73% | 166,484,780 |
| 2012-07-13 | 2012-07-11 | 0.440 | 432,478,000 | -2,000 | 34.74% | 190,290,320 |
| 2012-07-09 | 2012-07-05 | 0.440 | 432,480,000 | -60,000 | 34.74% | 190,291,200 |
| 2012-07-06 | 2012-07-04 | 0.460 | 432,540,000 | +264,000 | 34.74% | 198,968,400 |
| 2012-07-05 | 2012-07-03 | 0.425 | 432,276,000 | -210,000 | 34.72% | 183,717,300 |
| 2012-07-03 | 2012-06-28 | 0.380 | 432,486,000 | -26,000 | 34.74% | 164,344,680 |
| 2012-06-29 | 2012-06-27 | 0.380 | 432,512,000 | -78,000 | 34.74% | 164,354,560 |
| 2012-06-25 | 2012-06-21 | 0.350 | 432,590,000 | -18,000 | 34.75% | 151,406,500 |
| 2012-06-20 | 2012-06-18 | 0.320 | 432,608,000 | -38,000 | 34.75% | 138,434,560 |
| 2012-06-19 | 2012-06-15 | 0.320 | 432,646,000 | -110,000 | 34.75% | 138,446,720 |
| 2012-06-15 | 2012-06-13 | 0.300 | 432,756,000 | -52,000 | 34.76% | 129,826,800 |
| 2012-06-06 | 2012-06-04 | 0.280 | 432,808,000 | -8,166,000 | 34.76% | 121,186,240 |
| 2012-06-05 | 2012-06-01 | 0.300 | 440,974,000 | -396,000 | 35.42% | 132,292,200 |
| 2012-05-29 | 2012-05-25 | 0.300 | 441,370,000 | +30,000 | 35.45% | 132,411,000 |
| 2012-05-28 | 2012-05-24 | 0.300 | 441,340,000 | -15,214,000 | 35.45% | 132,402,000 |
| 2012-05-25 | 2012-05-23 | 0.300 | 456,554,000 | -24,000 | 36.67% | 136,966,200 |
| 2012-05-24 | 2012-05-22 | 0.325 | 456,578,000 | -10,000 | 36.67% | 148,387,850 |
| 2012-05-23 | 2012-05-21 | 0.325 | 456,588,000 | -84,000 | 36.67% | 148,391,100 |
| 2012-05-22 | 2012-05-18 | 0.320 | 456,672,000 | +10,000 | 36.68% | 146,135,040 |
| 2012-05-21 | 2012-05-17 | 0.340 | 456,662,000 | -10,000 | 36.68% | 155,265,080 |
| 2012-05-17 | 2012-05-15 | 0.345 | 456,672,000 | -120,000 | 36.68% | 157,551,840 |
| 2012-05-16 | 2012-05-14 | 0.340 | 456,792,000 | +2,794,000 | 36.69% | 155,309,280 |
| 2012-05-15 | 2012-05-11 | 0.340 | 453,998,000 | -120,000 | 36.47% | 154,359,320 |
| 2012-05-08 | 2012-05-04 | 0.370 | 454,118,000 | -12,000 | 36.48% | 168,023,660 |
| 2012-05-04 | 2012-05-02 | 0.375 | 454,130,000 | -140,000 | 36.48% | 170,298,750 |
| 2012-04-24 | 2012-04-20 | 0.375 | 454,270,000 | -200,000 | 36.49% | 170,351,250 |
| 2012-04-20 | 2012-04-18 | 0.385 | 454,470,000 | +8,000 | 36.50% | 174,970,950 |
| 2012-04-18 | 2012-04-16 | 0.395 | 454,462,000 | -48,000 | 36.50% | 179,512,490 |
| 2012-04-17 | 2012-04-13 | 0.400 | 454,510,000 | +6,000 | 36.51% | 181,804,000 |
| 2012-04-13 | 2012-04-11 | 0.400 | 454,504,000 | +198,000 | 36.51% | 181,801,600 |
| 2012-04-12 | 2012-04-10 | 0.375 | 454,306,000 | -4,000 | 36.49% | 170,364,750 |
| 2012-04-05 | 2012-04-02 | 0.370 | 454,310,000 | -6,000 | 36.49% | 168,094,700 |
| 2012-04-03 | 2012-03-30 | 0.370 | 454,316,000 | -10,000 | 36.49% | 168,096,920 |
| 2012-04-02 | 2012-03-29 | 0.380 | 454,326,000 | +230,000 | 36.49% | 172,643,880 |
| 2012-03-29 | 2012-03-27 | 0.400 | 454,096,000 | -20,000 | 36.47% | 181,638,400 |
| 2012-03-28 | 2012-03-26 | 0.400 | 454,116,000 | -10,000,000 | 36.48% | 181,646,400 |
| 2012-03-20 | 2012-03-16 | 0.425 | 464,116,000 | +50,000 | 37.28% | 197,249,300 |
| 2012-03-19 | 2012-03-15 | 0.420 | 464,066,000 | +136,000 | 37.27% | 194,907,720 |
| 2012-03-15 | 2012-03-13 | 0.425 | 463,930,000 | -34,000 | 37.26% | 197,170,250 |
| 2012-03-08 | 2012-03-06 | 0.435 | 463,964,000 | -2,000 | 37.27% | 201,824,340 |
| 2012-03-06 | 2012-03-02 | 0.430 | 463,966,000 | -32,000 | 37.27% | 199,505,380 |
| 2012-03-05 | 2012-03-01 | 0.420 | 463,998,000 | +100,000 | 37.27% | 194,879,160 |
| 2012-02-28 | 2012-02-24 | 0.435 | 463,898,000 | -10,000 | 37.26% | 201,795,630 |
| 2012-02-24 | 2012-02-22 | 0.440 | 463,908,000 | +20,000 | 37.26% | 204,119,520 |
| 2012-02-23 | 2012-02-21 | 0.435 | 463,888,000 | +118,000 | 37.26% | 201,791,280 |
| 2012-02-22 | 2012-02-20 | 0.435 | 463,770,000 | +2,000 | 37.25% | 201,739,950 |
| 2012-02-21 | 2012-02-17 | 0.440 | 463,768,000 | -32,000 | 37.25% | 204,057,920 |
| 2012-02-20 | 2012-02-16 | 0.450 | 463,800,000 | +388,000 | 37.25% | 208,710,000 |
| 2012-02-17 | 2012-02-15 | 0.455 | 463,412,000 | -140,000 | 37.22% | 210,852,460 |
| 2012-02-15 | 2012-02-13 | 0.485 | 463,552,000 | -2,000 | 37.23% | 224,822,720 |
| 2012-02-13 | 2012-02-09 | 0.470 | 463,554,000 | -70,000 | 37.23% | 217,870,380 |
| 2012-02-08 | 2012-02-06 | 0.460 | 463,624,000 | -4,000 | 37.24% | 213,267,040 |
| 2012-02-06 | 2012-02-02 | 0.455 | 463,628,000 | -20,000 | 37.24% | 210,950,740 |
| 2012-02-03 | 2012-02-01 | 0.450 | 463,648,000 | +222,000 | 37.24% | 208,641,600 |
| 2012-01-19 | 2012-01-17 | 0.450 | 463,426,000 | +22,000 | 37.22% | 208,541,700 |
| 2012-01-16 | 2012-01-12 | 0.470 | 463,404,000 | -2,000 | 37.22% | 217,799,880 |
| 2012-01-10 | 2012-01-06 | 0.470 | 463,406,000 | -14,000 | 37.22% | 217,800,820 |
| 2012-01-09 | 2012-01-05 | 0.460 | 463,420,000 | -40,002,000 | 37.22% | 213,173,200 |
| 2011-12-21 | 2011-12-19 | 0.455 | 503,422,000 | -4,000 | 40.44% | 229,057,010 |
| 2011-12-19 | 2011-12-15 | 0.450 | 503,426,000 | -2,000 | 40.44% | 226,541,700 |
| 2011-12-06 | 2011-12-02 | 0.480 | 503,428,000 | +20,000 | 40.44% | 241,645,440 |
| 2011-12-02 | 2011-11-30 | 0.460 | 503,408,000 | +38,000 | 40.43% | 231,567,680 |
| 2011-11-23 | 2011-11-21 | 0.485 | 503,370,000 | -2,000 | 40.43% | 244,134,450 |
| 2011-11-21 | 2011-11-17 | 0.485 | 503,372,000 | -10,000 | 40.43% | 244,135,420 |
| 2011-11-17 | 2011-11-15 | 0.490 | 503,382,000 | -4,000 | 40.43% | 246,657,180 |
| 2011-11-16 | 2011-11-14 | 0.490 | 503,386,000 | -396,000 | 40.43% | 246,659,140 |
| 2011-11-14 | 2011-11-10 | 0.485 | 503,782,000 | -30,000 | 40.46% | 244,334,270 |
| 2011-11-11 | 2011-11-09 | 0.500 | 503,812,000 | -268,000 | 40.47% | 251,906,000 |
| 2011-11-10 | 2011-11-08 | 0.485 | 504,080,000 | +4,000 | 40.49% | 244,478,800 |
| 2011-11-08 | 2011-11-04 | 0.495 | 504,076,000 | -500,000 | 40.49% | 249,517,620 |
| 2011-11-07 | 2011-11-03 | 0.475 | 504,576,000 | +42,000 | 40.53% | 239,673,600 |
| 2011-10-31 | 2011-10-27 | 0.490 | 504,534,000 | -100,000 | 40.52% | 247,221,660 |
| 2011-10-26 | 2011-10-24 | 0.480 | 504,634,000 | +26,000 | 40.53% | 242,224,320 |
| 2011-10-25 | 2011-10-21 | 0.460 | 504,608,000 | +94,000 | 40.53% | 232,119,680 |
| 2011-10-24 | 2011-10-20 | 0.460 | 504,514,000 | -6,000 | 40.52% | 232,076,440 |
| 2011-10-19 | 2011-10-17 | 0.480 | 504,520,000 | -2,000 | 40.52% | 242,169,600 |
| 2011-10-18 | 2011-10-14 | 0.480 | 504,522,000 | +78,000 | 40.52% | 242,170,560 |
| 2011-10-17 | 2011-10-13 | 0.495 | 504,444,000 | +88,000 | 40.52% | 249,699,780 |
| 2011-10-13 | 2011-10-11 | 0.465 | 504,356,000 | -2,000 | 40.51% | 234,525,540 |
| 2011-10-12 | 2011-10-10 | 0.440 | 504,358,000 | -20,000 | 40.51% | 221,917,520 |
| 2011-10-11 | 2011-10-07 | 0.435 | 504,378,000 | +10,000 | 40.51% | 219,404,430 |
| 2011-10-07 | 2011-10-04 | 0.455 | 504,368,000 | -102,000 | 40.51% | 229,487,440 |
| 2011-10-06 | 2011-10-03 | 0.470 | 504,470,000 | -42,000 | 40.52% | 237,100,900 |
| 2011-10-04 | 2011-09-30 | 0.500 | 504,512,000 | -60,000 | 40.52% | 252,256,000 |
| 2011-10-03 | 2011-09-28 | 0.430 | 504,572,000 | -40,000,000 | 40.53% | 216,965,960 |
| 2011-09-27 | 2011-09-23 | 0.395 | 544,572,000 | +24,000 | 43.74% | 215,105,940 |
| 2011-09-26 | 2011-09-22 | 0.405 | 544,548,000 | -20,000 | 43.74% | 220,541,940 |
| 2011-09-22 | 2011-09-20 | 0.435 | 544,568,000 | -52,000 | 43.74% | 236,887,080 |
| 2011-09-21 | 2011-09-19 | 0.460 | 544,620,000 | -102,000 | 43.74% | 250,525,200 |
| 2011-09-19 | 2011-09-15 | 0.450 | 544,722,000 | -8,000 | 43.75% | 245,124,900 |
| 2011-09-16 | 2011-09-14 | 0.450 | 544,730,000 | -4,000 | 43.75% | 245,128,500 |
| 2011-09-12 | 2011-09-08 | 0.460 | 544,734,000 | -214,000 | 43.75% | 250,577,640 |
| 2011-09-07 | 2011-09-05 | 0.480 | 544,948,000 | +500,000 | 43.77% | 261,575,040 |
| 2011-09-01 | 2011-08-30 | 0.480 | 544,448,000 | -2,000 | 43.73% | 261,335,040 |
| 2011-08-31 | 2011-08-29 | 0.500 | 544,450,000 | +4,000 | 43.73% | 272,225,000 |
| 2011-08-29 | 2011-08-25 | 0.480 | 544,446,000 | -80,000 | 43.73% | 261,334,080 |
| 2011-08-25 | 2011-08-23 | 0.490 | 544,526,000 | -26,000 | 43.74% | 266,817,740 |
| 2011-08-23 | 2011-08-19 | 0.500 | 544,552,000 | -72,000 | 43.74% | 272,276,000 |
| 2011-08-22 | 2011-08-18 | 0.520 | 544,624,000 | -4,000 | 43.74% | 283,204,480 |
| 2011-08-19 | 2011-08-17 | 0.560 | 544,628,000 | +96,000 | 43.75% | 304,991,680 |
| 2011-08-18 | 2011-08-16 | 0.550 | 544,532,000 | +242,000 | 43.74% | 299,492,600 |
| 2011-08-17 | 2011-08-15 | 0.530 | 544,290,000 | -22,000 | 43.72% | 288,473,700 |
| 2011-08-12 | 2011-08-10 | 0.495 | 544,312,000 | -1,000,000 | 43.72% | 269,434,440 |
| 2011-08-11 | 2011-08-09 | 0.485 | 545,312,000 | +18,000 | 43.80% | 264,476,320 |
| 2011-08-10 | 2011-08-08 | 0.500 | 545,294,000 | -40,000 | 43.80% | 272,647,000 |
| 2011-08-09 | 2011-08-05 | 0.520 | 545,334,000 | -244,000 | 43.80% | 283,573,680 |
| 2011-08-08 | 2011-08-04 | 0.530 | 545,578,000 | +434,000 | 43.82% | 289,156,340 |
| 2011-08-05 | 2011-08-03 | 0.550 | 545,144,000 | +76,000 | 43.79% | 299,829,200 |
| 2011-08-04 | 2011-08-02 | 0.580 | 545,068,000 | -100,000 | 43.78% | 316,139,440 |
| 2011-08-03 | 2011-08-01 | 0.610 | 545,168,000 | +6,000 | 43.79% | 332,552,480 |
| 2011-08-02 | 2011-07-29 | 0.610 | 545,162,000 | +72,000 | 43.79% | 332,548,820 |
| 2011-07-29 | 2011-07-27 | 0.640 | 545,090,000 | -164,000 | 43.78% | 348,857,600 |
| 2011-07-28 | 2011-07-26 | 0.660 | 545,254,000 | -158,000 | 43.80% | 359,867,640 |
| 2011-07-27 | 2011-07-25 | 0.680 | 545,412,000 | -34,000 | 43.81% | 370,880,160 |
| 2011-07-26 | 2011-07-22 | 0.700 | 545,446,000 | -170,000 | 43.81% | 381,812,200 |
| 2011-07-22 | 2011-07-20 | 0.730 | 545,616,000 | +640,000 | 43.82% | 398,299,680 |
| 2011-07-21 | 2011-07-19 | 0.710 | 544,976,000 | +8,000 | 43.77% | 386,932,960 |
| 2011-07-20 | 2011-07-18 | 0.750 | 544,968,000 | +30,000 | 43.77% | 408,726,000 |
| 2011-07-18 | 2011-07-14 | 0.750 | 544,938,000 | -58,000 | 43.77% | 408,703,500 |
| 2011-07-15 | 2011-07-13 | 0.720 | 544,996,000 | -150,000 | 43.77% | 392,397,120 |
| 2011-07-07 | 2011-07-05 | 0.760 | 545,146,000 | +8,000 | 43.79% | 414,310,960 |
| 2011-07-06 | 2011-07-04 | 0.760 | 545,138,000 | -604,000 | 43.79% | 414,304,880 |
| 2011-07-04 | 2011-06-29 | 0.800 | 545,742,000 | +88,000 | 43.83% | 436,593,600 |
| 2011-06-30 | 2011-06-28 | 0.790 | 545,654,000 | +108,000 | 43.83% | 431,066,660 |
| 2011-06-29 | 2011-06-27 | 0.800 | 545,546,000 | +18,000 | 43.82% | 436,436,800 |
| 2011-06-28 | 2011-06-24 | 0.800 | 545,528,000 | +80,000 | 43.82% | 436,422,400 |
| 2011-06-27 | 2011-06-23 | 0.790 | 545,448,000 | +10,000 | 43.81% | 430,903,920 |
| 2011-06-24 | 2011-06-22 | 0.800 | 545,438,000 | -32,000 | 43.81% | 436,350,400 |
| 2011-06-23 | 2011-06-21 | 0.800 | 545,470,000 | +20,000 | 43.81% | 436,376,000 |
| 2011-06-22 | 2011-06-20 | 0.780 | 545,450,000 | -198,000 | 43.81% | 425,451,000 |
| 2011-06-21 | 2011-06-17 | 0.830 | 545,648,000 | +1,186,000 | 43.83% | 452,887,840 |
| 2011-06-20 | 2011-06-16 | 0.820 | 544,462,000 | +152,000 | 43.73% | 446,458,840 |
| 2011-06-17 | 2011-06-15 | 0.830 | 544,310,000 | +58,000 | 43.72% | 451,777,300 |
| 2011-06-16 | 2011-06-14 | 0.840 | 544,252,000 | +394,000 | 43.72% | 457,171,680 |
| 2011-06-15 | 2011-06-13 | 0.840 | 543,858,000 | +148,000 | 43.68% | 456,840,720 |
| 2011-06-14 | 2011-06-10 | 0.850 | 543,710,000 | +134,000 | 43.67% | 462,153,500 |
| 2011-06-13 | 2011-06-09 | 0.860 | 543,576,000 | +564,000 | 43.66% | 467,475,360 |
| 2011-06-10 | 2011-06-08 | 0.890 | 543,012,000 | +218,000 | 43.62% | 483,280,680 |
| 2011-06-09 | 2011-06-07 | 0.880 | 542,794,000 | +106,000 | 43.60% | 477,658,720 |
| 2011-06-08 | 2011-06-03 | 0.880 | 542,688,000 | +600,000 | 43.59% | 477,565,440 |
| 2011-06-07 | 2011-06-02 | 0.900 | 542,088,000 | +104,000 | 43.54% | 487,879,200 |
| 2011-06-03 | 2011-06-01 | 0.860 | 541,984,000 | +150,000 | 43.53% | 466,106,240 |
| 2011-06-02 | 2011-05-31 | 0.860 | 541,834,000 | +164,000 | 43.52% | 465,977,240 |
| 2011-06-01 | 2011-05-30 | 0.870 | 541,670,000 | +80,000 | 43.51% | 471,252,900 |
| 2011-05-31 | 2011-05-27 | 0.880 | 541,590,000 | +2,000 | 43.50% | 476,599,200 |
| 2011-05-30 | 2011-05-26 | 0.880 | 541,588,000 | +212,000 | 43.50% | 476,597,440 |
| 2011-05-27 | 2011-05-25 | 0.870 | 541,376,000 | +104,000 | 43.48% | 470,997,120 |
| 2011-05-26 | 2011-05-24 | 0.870 | 541,272,000 | +150,000 | 43.48% | 470,906,640 |
| 2011-05-25 | 2011-05-23 | 0.870 | 541,122,000 | +670,000 | 43.46% | 470,776,140 |
| 2011-05-24 | 2011-05-20 | 0.880 | 540,452,000 | +174,000 | 43.41% | 475,597,760 |
| 2011-05-23 | 2011-05-19 | 0.880 | 540,278,000 | +282,000 | 43.40% | 475,444,640 |
| 2011-05-20 | 2011-05-18 | 0.870 | 539,996,000 | +408,000 | 43.37% | 469,796,520 |
| 2011-05-19 | 2011-05-17 | 0.870 | 539,588,000 | +32,000 | 43.34% | 469,441,560 |
| 2011-05-18 | 2011-05-16 | 0.870 | 539,556,000 | +518,000 | 43.34% | 469,413,720 |
| 2011-05-17 | 2011-05-13 | 0.870 | 539,038,000 | +830,000 | 43.30% | 468,963,060 |
| 2011-05-16 | 2011-05-12 | 0.880 | 538,208,000 | +786,000 | 43.23% | 473,623,040 |
| 2011-05-13 | 2011-05-11 | 0.870 | 537,422,000 | +350,000 | 43.17% | 467,557,140 |
| 2011-05-12 | 2011-05-09 | 0.870 | 537,072,000 | +156,000 | 43.14% | 467,252,640 |
| 2011-05-11 | 2011-05-06 | 0.870 | 536,916,000 | +690,000 | 43.13% | 467,116,920 |
| 2011-05-09 | 2011-05-05 | 0.870 | 536,226,000 | +444,000 | 43.07% | 466,516,620 |
| 2011-05-06 | 2011-05-04 | 0.880 | 535,782,000 | +1,470,000 | 43.03% | 471,488,160 |
| 2011-05-05 | 2011-05-03 | 0.870 | 534,312,000 | +96,000 | 42.92% | 464,851,440 |
| 2011-05-04 | 2011-04-29 | 0.870 | 534,216,000 | -14,000 | 42.91% | 464,767,920 |
| 2011-05-03 | 2011-04-28 | 0.880 | 534,230,000 | +98,000 | 42.91% | 470,122,400 |
| 2011-04-29 | 2011-04-27 | 0.880 | 534,132,000 | +1,462,000 | 42.90% | 470,036,160 |
| 2011-04-27 | 2011-04-21 | 0.870 | 532,670,000 | -272,000 | 42.78% | 463,422,900 |
| 2011-04-26 | 2011-04-20 | 0.870 | 532,942,000 | -100,000 | 42.81% | 463,659,540 |
| 2011-04-21 | 2011-04-19 | 0.870 | 533,042,000 | +32,000 | 42.81% | 463,746,540 |
| 2011-04-20 | 2011-04-18 | 0.886 | 533,010,000 | +502,000 | 42.81% | 472,074,970 |
| 2011-04-19 | 2011-04-15 | 0.875 | 532,508,000 | +9,913,224 | 42.77% | 466,209,321 |
| 2011-04-18 | 2011-04-14 | 0.875 | 522,594,776 | +13,752 | 42.73% | 457,530,320 |
| 2011-04-14 | 2011-04-12 | 0.865 | 522,581,024 | +19,646 | 42.73% | 452,198,300 |
| 2011-04-13 | 2011-04-11 | 0.875 | 522,561,378 | +19,646 | 42.73% | 457,501,080 |
| 2011-04-12 | 2011-04-08 | 0.875 | 522,541,732 | -15,717 | 42.73% | 457,483,880 |
| 2011-04-11 | 2011-04-07 | 0.896 | 522,557,449 | -33,398 | 42.73% | 468,137,120 |
| 2011-04-08 | 2011-04-06 | 0.875 | 522,590,847 | +1,129,644 | 42.73% | 457,526,880 |
| 2011-04-07 | 2011-04-04 | 0.875 | 521,461,203 | -53,044 | 42.64% | 456,537,880 |
| 2011-04-06 | 2011-04-01 | 0.886 | 521,514,247 | +70,725 | 42.64% | 461,893,440 |
| 2011-04-04 | 2011-03-31 | 0.865 | 521,443,522 | +449,893 | 42.64% | 451,214,000 |
| 2011-04-01 | 2011-03-30 | 0.865 | 520,993,629 | +660,105 | 42.60% | 450,824,700 |
| 2011-03-31 | 2011-03-29 | 0.865 | 520,333,524 | -196,460 | 42.55% | 450,253,500 |
| 2011-03-30 | 2011-03-28 | 0.886 | 520,529,984 | -49,115 | 42.56% | 461,021,700 |
| 2011-03-29 | 2011-03-25 | 0.906 | 520,579,099 | +1,620,793 | 42.57% | 471,664,400 |
| 2011-03-25 | 2011-03-23 | 0.845 | 518,958,306 | -9,823 | 42.43% | 438,497,300 |
| 2011-03-23 | 2011-03-21 | 0.845 | 518,968,129 | +88,407 | 42.44% | 438,505,600 |
| 2011-03-22 | 2011-03-18 | 0.835 | 518,879,722 | -37,327 | 42.43% | 433,148,600 |
| 2011-03-21 | 2011-03-17 | 0.835 | 518,917,049 | +31,433 | 42.43% | 433,179,760 |
| 2011-03-18 | 2011-03-16 | 0.855 | 518,885,616 | +49,115 | 42.43% | 443,718,240 |
| 2011-03-17 | 2011-03-15 | 0.855 | 518,836,501 | -135,557 | 42.42% | 443,676,240 |
| 2011-03-16 | 2011-03-14 | 0.865 | 518,972,058 | -49,115 | 42.44% | 449,075,400 |
| 2011-03-15 | 2011-03-11 | 0.896 | 519,021,173 | -92,336 | 42.44% | 464,969,120 |
| 2011-03-14 | 2011-03-10 | 0.886 | 519,113,509 | +19,646 | 42.45% | 459,767,160 |
| 2011-03-11 | 2011-03-09 | 0.916 | 519,093,863 | +19,646 | 42.45% | 475,603,200 |
| 2011-03-10 | 2011-03-08 | 0.896 | 519,074,217 | +9,823 | 42.44% | 465,016,640 |
| 2011-03-07 | 2011-03-03 | 0.906 | 519,064,394 | -166,991 | 42.44% | 470,292,020 |
| 2011-03-04 | 2011-03-02 | 0.916 | 519,231,385 | -3,929 | 42.46% | 475,729,200 |
| 2011-03-03 | 2011-03-01 | 0.916 | 519,235,314 | -223,964 | 42.46% | 475,732,800 |
| 2011-03-01 | 2011-02-25 | 0.906 | 519,459,278 | +49,115 | 42.48% | 470,649,800 |
| 2011-02-28 | 2011-02-24 | 0.886 | 519,410,163 | +235,752 | 42.47% | 460,029,900 |
| 2011-02-25 | 2011-02-23 | 0.906 | 519,174,411 | -526,513 | 42.45% | 470,391,700 |
| 2011-02-24 | 2011-02-22 | 0.906 | 519,700,924 | +17,682 | 42.50% | 470,868,740 |
| 2011-02-23 | 2011-02-21 | 0.896 | 519,683,242 | -56,974 | 42.49% | 465,562,240 |
| 2011-02-22 | 2011-02-18 | 0.926 | 519,740,216 | -288,795 | 42.50% | 481,486,460 |
| 2011-02-21 | 2011-02-17 | 0.916 | 520,029,011 | -1,965 | 42.52% | 476,460,000 |
| 2011-02-18 | 2011-02-16 | 0.906 | 520,030,976 | +49,115 | 42.52% | 471,167,780 |
| 2011-02-17 | 2011-02-15 | 0.906 | 519,981,861 | -1,752,421 | 42.52% | 471,123,280 |
| 2011-02-16 | 2011-02-14 | 0.957 | 521,734,282 | -78,584 | 42.66% | 499,267,840 |
| 2011-02-15 | 2011-02-11 | 0.967 | 521,812,866 | +86,442 | 42.67% | 504,655,200 |
| 2011-02-11 | 2011-02-09 | 0.987 | 521,726,424 | +180,743 | 42.66% | 515,194,160 |
| 2011-02-10 | 2011-02-08 | 0.987 | 521,545,681 | +805,485 | 42.65% | 515,015,680 |
| 2011-02-09 | 2011-02-07 | 0.957 | 520,740,196 | +113,947 | 42.58% | 498,316,560 |
| 2011-02-08 | 2011-02-02 | 0.957 | 520,626,249 | -111,982 | 42.57% | 498,207,520 |
| 2011-02-07 | 2011-01-31 | 0.937 | 520,738,231 | -19,646 | 42.58% | 487,712,240 |
| 2011-02-01 | 2011-01-28 | 0.926 | 520,757,877 | +9,823 | 42.58% | 482,429,220 |
| 2011-01-28 | 2011-01-26 | 0.947 | 520,748,054 | -70,726 | 42.58% | 493,022,760 |
| 2011-01-27 | 2011-01-25 | 0.967 | 520,818,780 | +19,646 | 42.59% | 503,693,800 |
| 2011-01-26 | 2011-01-24 | 0.967 | 520,799,134 | +19,646 | 42.59% | 503,674,800 |
| 2011-01-25 | 2011-01-21 | 0.967 | 520,779,488 | -19,646 | 42.58% | 503,655,800 |
| 2011-01-24 | 2011-01-20 | 0.967 | 520,799,134 | -9,823 | 42.59% | 503,674,800 |
| 2011-01-21 | 2011-01-19 | 0.967 | 520,808,957 | +41,257 | 42.59% | 503,684,300 |
| 2011-01-20 | 2011-01-18 | 0.977 | 520,767,700 | +39,292 | 42.58% | 508,945,920 |
| 2011-01-19 | 2011-01-17 | 0.977 | 520,728,408 | -41,257 | 42.58% | 508,907,520 |
| 2011-01-18 | 2011-01-14 | 0.998 | 520,769,665 | +1,504,882 | 42.58% | 519,550,920 |
| 2011-01-17 | 2011-01-13 | 0.937 | 519,264,783 | +9,823 | 42.46% | 486,332,240 |
| 2011-01-14 | 2011-01-12 | 0.957 | 519,254,960 | -11,788 | 42.46% | 496,895,280 |
| 2011-01-13 | 2011-01-11 | 0.937 | 519,266,748 | -58,938 | 42.46% | 486,334,080 |
| 2011-01-12 | 2011-01-10 | 0.926 | 519,325,686 | -115,911 | 42.46% | 481,102,440 |
| 2011-01-11 | 2011-01-07 | 0.947 | 519,441,597 | +174,849 | 42.47% | 491,785,860 |
| 2011-01-10 | 2011-01-06 | 0.957 | 519,266,748 | -143,415 | 42.46% | 496,906,560 |
| 2011-01-07 | 2011-01-05 | 0.957 | 519,410,163 | +98,230 | 42.47% | 497,043,800 |
| 2011-01-06 | 2011-01-04 | 0.967 | 519,311,933 | -137,522 | 42.46% | 502,236,500 |
| 2011-01-05 | 2011-01-03 | 0.987 | 519,449,455 | -363,451 | 42.47% | 512,945,700 |
| 2011-01-04 | 2010-12-31 | 0.967 | 519,812,906 | +45,186 | 42.50% | 502,721,000 |
| 2011-01-03 | 2010-12-29 | 0.896 | 519,767,720 | -41,257 | 42.50% | 465,637,920 |
| 2010-12-30 | 2010-12-28 | 0.906 | 519,808,977 | +27,505 | 42.50% | 470,966,640 |
| 2010-12-29 | 2010-12-24 | 0.916 | 519,781,472 | +933,184 | 42.50% | 476,233,200 |
| 2010-12-28 | 2010-12-22 | 0.926 | 518,848,288 | +1,618,828 | 42.43% | 480,660,180 |
| 2010-12-23 | 2010-12-21 | 0.896 | 517,229,460 | +241,646 | 42.29% | 463,364,000 |
| 2010-12-22 | 2010-12-20 | 0.916 | 516,987,814 | +1,760,279 | 42.27% | 473,673,600 |
| 2010-12-21 | 2010-12-17 | 0.855 | 515,227,535 | +190,566 | 42.13% | 440,590,080 |
| 2010-12-20 | 2010-12-16 | 0.865 | 515,036,969 | +49,115 | 42.11% | 445,670,300 |
| 2010-12-17 | 2010-12-15 | 0.875 | 514,987,854 | +467,574 | 42.11% | 450,870,480 |
| 2010-12-16 | 2010-12-14 | 0.896 | 514,520,280 | +9,823 | 42.07% | 460,936,960 |
| 2010-12-15 | 2010-12-13 | 0.906 | 514,510,457 | -68,760 | 42.07% | 466,165,980 |
| 2010-12-14 | 2010-12-10 | 0.886 | 514,579,217 | +196,459 | 42.08% | 455,751,240 |
| 2010-12-13 | 2010-12-09 | 0.906 | 514,382,758 | +127,699 | 42.06% | 466,050,280 |
| 2010-12-10 | 2010-12-08 | 0.906 | 514,255,059 | -263,256 | 42.05% | 465,934,580 |
| 2010-12-09 | 2010-12-07 | 0.855 | 514,518,315 | +115,911 | 42.07% | 439,983,600 |
| 2010-12-08 | 2010-12-06 | 0.855 | 514,402,404 | -17,681 | 42.06% | 439,884,480 |
| 2010-12-07 | 2010-12-03 | 0.845 | 514,420,085 | -98,379,195 | 42.06% | 434,662,700 |
| 2010-12-06 | 2010-12-02 | 0.875 | 612,799,280 | +964,618 | 50.11% | 536,504,120 |
| 2010-12-03 | 2010-12-01 | 0.855 | 611,834,662 | +15,717 | 50.03% | 523,202,400 |
| 2010-12-02 | 2010-11-30 | 0.845 | 611,818,945 | +98,230 | 50.03% | 516,960,520 |
| 2010-12-01 | 2010-11-29 | 0.865 | 611,720,715 | +1,648,297 | 50.02% | 529,332,400 |
| 2010-11-30 | 2010-11-26 | 0.804 | 610,072,418 | +66,796 | 49.88% | 490,642,140 |
| 2010-11-29 | 2010-11-25 | 0.804 | 610,005,622 | -13,752 | 49.88% | 490,588,420 |
| 2010-11-26 | 2010-11-24 | 0.794 | 610,019,374 | +74,655 | 49.88% | 484,389,360 |
| 2010-11-25 | 2010-11-23 | 0.825 | 609,944,719 | +76,619 | 49.87% | 502,958,160 |
| 2010-11-24 | 2010-11-22 | 0.845 | 609,868,100 | -19,646 | 49.87% | 515,312,140 |
| 2010-11-23 | 2010-11-19 | 0.855 | 609,887,746 | -3,929 | 49.87% | 521,537,520 |
| 2010-11-22 | 2010-11-18 | 0.855 | 609,891,675 | +106,088 | 49.87% | 521,540,880 |
| 2010-11-19 | 2010-11-17 | 0.835 | 609,785,587 | +198,425 | 49.86% | 509,034,680 |
| 2010-11-18 | 2010-11-16 | 0.865 | 609,587,162 | -123,770 | 49.85% | 527,486,200 |
| 2010-11-17 | 2010-11-15 | 0.886 | 609,710,932 | +432,212 | 49.86% | 540,007,260 |
| 2010-11-16 | 2010-11-12 | 0.896 | 609,278,720 | +78,583 | 49.82% | 545,827,040 |
| 2010-11-15 | 2010-11-11 | 0.916 | 609,200,137 | +9,823 | 49.81% | 558,160,200 |
| 2010-11-12 | 2010-11-10 | 0.906 | 609,190,314 | +261,292 | 49.81% | 551,949,520 |
| 2010-11-11 | 2010-11-09 | 0.906 | 608,929,022 | +777,981 | 49.79% | 551,712,780 |
| 2010-11-10 | 2010-11-08 | 0.916 | 608,151,041 | -92,336 | 49.73% | 557,199,000 |
| 2010-11-09 | 2010-11-05 | 0.916 | 608,243,377 | +98,229 | 49.74% | 557,283,600 |
| 2010-11-08 | 2010-11-04 | 0.926 | 608,145,148 | +31,434 | 49.73% | 563,384,640 |
| 2010-11-05 | 2010-11-03 | 0.926 | 608,113,714 | -84,478 | 49.72% | 563,355,520 |
| 2010-11-04 | 2010-11-02 | 0.926 | 608,198,192 | -337,911 | 49.73% | 563,433,780 |
| 2010-11-03 | 2010-11-01 | 0.906 | 608,536,103 | -1,070,705 | 49.76% | 551,356,780 |
| 2010-11-02 | 2010-10-29 | 0.916 | 609,606,808 | -5,894 | 49.85% | 558,532,800 |
| 2010-11-01 | 2010-10-28 | 0.916 | 609,612,702 | -23,575 | 49.85% | 558,538,200 |
| 2010-10-29 | 2010-10-27 | 0.906 | 609,636,277 | +1,080,528 | 49.85% | 552,353,580 |
| 2010-10-28 | 2010-10-26 | 0.916 | 608,555,749 | +408,637 | 49.76% | 557,569,800 |
| 2010-10-27 | 2010-10-25 | 0.916 | 608,147,112 | +667,963 | 49.73% | 557,195,400 |
| 2010-10-26 | 2010-10-22 | 0.926 | 607,479,149 | -208,247 | 49.67% | 562,767,660 |
| 2010-10-25 | 2010-10-21 | 0.926 | 607,687,396 | -72,690 | 49.69% | 562,960,580 |
| 2010-10-22 | 2010-10-20 | 0.926 | 607,760,086 | +157,036,188 | 49.70% | 563,027,920 |
| 2010-10-21 | 2010-10-19 | 0.926 | 450,723,898 | +31,433 | 36.86% | 417,549,860 |
| 2010-10-20 | 2010-10-18 | 0.926 | 450,692,465 | -335,946 | 36.85% | 417,520,740 |
| 2010-10-19 | 2010-10-15 | 0.947 | 451,028,411 | +884,069 | 36.88% | 427,015,080 |
| 2010-10-18 | 2010-10-14 | 0.916 | 450,144,342 | +333,982 | 36.81% | 412,430,400 |
| 2010-10-15 | 2010-10-13 | 0.916 | 449,810,360 | +750,476 | 36.78% | 412,124,400 |
| 2010-10-14 | 2010-10-12 | 0.926 | 449,059,884 | +4,088,328 | 36.72% | 416,008,320 |
| 2010-10-13 | 2010-10-11 | 0.926 | 444,971,556 | -186,637 | 36.38% | 412,220,900 |
| 2010-10-12 | 2010-10-08 | 0.926 | 445,158,193 | -27,504 | 36.40% | 412,393,800 |
| 2010-10-11 | 2010-10-07 | 0.916 | 445,185,697 | +300,583 | 36.40% | 407,887,200 |
| 2010-10-08 | 2010-10-06 | 0.926 | 444,885,114 | +3,929 | 36.38% | 412,140,820 |
| 2010-10-07 | 2010-10-05 | 0.947 | 444,881,185 | +117,876 | 36.38% | 421,195,140 |
| 2010-10-06 | 2010-10-04 | 0.947 | 444,763,309 | +208,247 | 36.37% | 421,083,540 |
| 2010-10-05 | 2010-09-30 | 0.937 | 444,555,062 | -172,884 | 36.35% | 416,360,720 |
| 2010-10-04 | 2010-09-29 | 0.926 | 444,727,946 | +11,787 | 36.36% | 411,995,220 |
| 2010-09-30 | 2010-09-28 | 0.916 | 444,716,159 | +121,805 | 36.36% | 407,457,000 |
| 2010-09-28 | 2010-09-24 | 0.967 | 444,594,354 | -29,469 | 36.35% | 429,975,700 |
| 2010-09-27 | 2010-09-22 | 0.947 | 444,623,823 | -9,823 | 36.36% | 420,951,480 |
| 2010-09-24 | 2010-09-21 | 0.977 | 444,633,646 | +23,576 | 36.36% | 434,540,160 |
| 2010-09-22 | 2010-09-20 | 0.998 | 444,610,070 | -58,938 | 36.36% | 443,569,560 |
| 2010-09-21 | 2010-09-17 | 0.957 | 444,669,008 | +41,256 | 36.36% | 425,521,080 |
| 2010-09-20 | 2010-09-16 | 0.957 | 444,627,752 | +29,469 | 36.36% | 425,481,600 |
| 2010-09-17 | 2010-09-15 | 0.957 | 444,598,283 | +98,230 | 36.35% | 425,453,400 |
| 2010-09-16 | 2010-09-14 | 0.967 | 444,500,053 | +19,646 | 36.35% | 429,884,500 |
| 2010-09-15 | 2010-09-13 | 0.977 | 444,480,407 | +19,646 | 36.34% | 434,390,400 |
| 2010-09-14 | 2010-09-10 | 0.967 | 444,460,761 | +98,230 | 36.34% | 429,846,500 |
| 2010-09-13 | 2010-09-09 | 0.998 | 444,362,531 | -106,088 | 36.33% | 443,322,600 |
| 2010-09-09 | 2010-09-07 | 0.977 | 444,468,619 | -64,832 | 36.34% | 434,378,880 |
| 2010-09-08 | 2010-09-06 | 0.947 | 444,533,451 | +45,186 | 36.35% | 420,865,920 |
| 2010-09-07 | 2010-09-03 | 0.916 | 444,488,265 | +1,893,872 | 36.35% | 407,248,200 |
| 2010-09-06 | 2010-09-02 | 0.916 | 442,594,393 | +115,911 | 36.19% | 405,513,000 |
| 2010-09-03 | 2010-09-01 | 0.926 | 442,478,482 | +1,965 | 36.18% | 409,911,320 |
| 2010-09-02 | 2010-08-31 | 0.926 | 442,476,517 | +90,371 | 36.18% | 409,909,500 |
| 2010-09-01 | 2010-08-30 | 0.957 | 442,386,146 | -9,823 | 36.17% | 423,336,520 |
| 2010-08-31 | 2010-08-27 | 0.937 | 442,395,969 | -51,079 | 36.17% | 414,338,560 |
| 2010-08-30 | 2010-08-26 | 0.967 | 442,447,048 | -2,978,330 | 36.18% | 427,899,000 |
| 2010-08-27 | 2010-08-25 | 0.937 | 445,425,378 | +3,929 | 36.42% | 417,175,840 |
| 2010-08-26 | 2010-08-24 | 0.967 | 445,421,449 | -76,620 | 36.42% | 430,775,600 |
| 2010-08-25 | 2010-08-23 | 0.967 | 445,498,069 | -159,132 | 36.43% | 430,849,700 |
| 2010-08-24 | 2010-08-20 | 0.957 | 445,657,201 | -7,858 | 36.44% | 426,466,720 |
| 2010-08-23 | 2010-08-19 | 0.957 | 445,665,059 | -1,070,706 | 36.44% | 426,474,240 |
| 2010-08-20 | 2010-08-18 | 0.977 | 446,735,765 | -39,292 | 36.53% | 436,594,560 |
| 2010-08-18 | 2010-08-16 | 0.967 | 446,775,057 | -92,336 | 36.53% | 432,084,700 |
| 2010-08-17 | 2010-08-13 | 0.998 | 446,867,393 | -1,768,138 | 36.54% | 445,821,600 |
| 2010-08-16 | 2010-08-12 | 1.049 | 448,635,531 | -31,434 | 36.68% | 470,421,600 |
| 2010-08-13 | 2010-08-11 | 1.049 | 448,666,965 | +29,469 | 36.69% | 470,454,560 |
| 2010-08-12 | 2010-08-10 | 1.049 | 448,637,496 | -1,039,272 | 36.68% | 470,423,660 |
| 2010-08-11 | 2010-08-09 | 1.130 | 449,676,768 | +70,726 | 36.77% | 508,135,800 |
| 2010-08-10 | 2010-08-06 | 1.130 | 449,606,042 | +200,389 | 36.76% | 508,055,880 |
| 2010-08-09 | 2010-08-05 | 1.140 | 449,405,653 | -74,655 | 36.75% | 512,404,480 |
| 2010-08-06 | 2010-08-04 | 1.059 | 449,480,308 | -76,619 | 36.75% | 475,883,200 |
| 2010-08-05 | 2010-08-03 | 1.059 | 449,556,927 | +92,336 | 36.76% | 475,964,320 |
| 2010-08-04 | 2010-08-02 | 1.038 | 449,464,591 | -56,974 | 36.75% | 466,715,280 |
| 2010-08-03 | 2010-07-30 | 1.038 | 449,521,565 | -147,344 | 36.76% | 466,774,440 |
| 2010-08-02 | 2010-07-29 | 1.038 | 449,668,909 | +383,096 | 36.77% | 466,927,440 |
| 2010-07-30 | 2010-07-28 | 1.069 | 449,285,813 | -157,334,807 | 36.74% | 480,251,100 |
| 2010-07-29 | 2010-07-27 | 1.099 | 606,620,620 | -322,194 | 49.60% | 666,956,160 |
| 2010-07-28 | 2010-07-26 | 1.038 | 606,942,814 | -9,823 | 49.63% | 630,237,600 |
| 2010-07-27 | 2010-07-23 | 1.018 | 606,952,637 | +92,336 | 49.63% | 617,890,000 |
| 2010-07-26 | 2010-07-22 | 1.018 | 606,860,301 | -1,512,740 | 49.62% | 617,796,000 |
| 2010-07-23 | 2010-07-21 | 0.937 | 608,373,041 | +365,415 | 49.75% | 569,789,120 |
| 2010-07-22 | 2010-07-20 | 0.926 | 608,007,626 | +243,610 | 49.72% | 563,257,240 |
| 2010-07-21 | 2010-07-19 | 0.926 | 607,764,016 | -1,964 | 49.70% | 563,031,560 |
| 2010-07-20 | 2010-07-16 | 0.937 | 607,765,980 | -62,867 | 49.70% | 569,220,560 |
| 2010-07-19 | 2010-07-15 | 0.937 | 607,828,847 | -235,752 | 49.70% | 569,279,440 |
| 2010-07-16 | 2010-07-14 | 0.947 | 608,064,599 | +127,699 | 49.72% | 575,690,460 |
| 2010-07-14 | 2010-07-12 | 0.987 | 607,936,900 | -9,823 | 49.71% | 600,325,240 |
| 2010-07-13 | 2010-07-09 | 0.998 | 607,946,723 | +37,327 | 49.71% | 606,523,960 |
| 2010-07-12 | 2010-07-08 | 0.926 | 607,909,396 | +13,752 | 49.71% | 563,166,240 |
| 2010-07-09 | 2010-07-07 | 0.916 | 607,895,644 | -60,902 | 49.71% | 556,965,000 |
| 2010-07-08 | 2010-07-06 | 0.926 | 607,956,546 | +9,823 | 49.71% | 563,209,920 |
| 2010-07-07 | 2010-07-05 | 0.916 | 607,946,723 | +206,283 | 49.71% | 557,011,800 |
| 2010-07-06 | 2010-07-02 | 0.926 | 607,740,440 | -166,991 | 49.69% | 563,009,720 |
| 2010-07-05 | 2010-06-30 | 0.957 | 607,907,431 | -697,432 | 49.71% | 581,730,280 |
| 2010-07-02 | 2010-06-29 | 0.977 | 608,604,863 | -53,045 | 49.76% | 594,789,120 |
| 2010-06-30 | 2010-06-28 | 1.008 | 608,657,908 | -153,238 | 49.77% | 613,429,740 |
| 2010-06-29 | 2010-06-25 | 1.008 | 608,811,146 | +198,424 | 49.78% | 613,584,180 |
| 2010-06-28 | 2010-06-24 | 1.018 | 608,612,722 | -56,973 | 49.77% | 619,580,000 |
| 2010-06-25 | 2010-06-23 | 1.028 | 608,669,695 | +159,132 | 49.77% | 625,834,380 |
| 2010-06-24 | 2010-06-22 | 1.059 | 608,510,563 | -9,823 | 49.76% | 644,255,040 |
| 2010-06-23 | 2010-06-21 | 1.069 | 608,520,386 | +222,000 | 49.76% | 650,460,300 |
| 2010-06-22 | 2010-06-18 | 1.038 | 608,298,386 | +29,469 | 49.74% | 631,645,200 |
| 2010-06-21 | 2010-06-17 | 1.059 | 608,268,917 | -19,646 | 49.74% | 643,999,200 |
| 2010-06-18 | 2010-06-15 | 1.079 | 608,288,563 | -78,584 | 49.74% | 656,405,000 |
| 2010-06-17 | 2010-06-14 | 1.028 | 608,367,147 | -78,584 | 49.75% | 625,523,300 |
| 2010-06-15 | 2010-06-11 | 0.998 | 608,445,731 | +19,646 | 49.75% | 607,021,800 |
| 2010-06-14 | 2010-06-10 | 0.987 | 608,426,085 | -1,660,085 | 49.75% | 600,808,300 |
| 2010-06-11 | 2010-06-09 | 0.998 | 610,086,170 | -687,609 | 49.89% | 608,658,400 |
| 2010-06-10 | 2010-06-08 | 1.008 | 610,773,779 | -958,724 | 49.94% | 615,562,200 |
| 2010-06-09 | 2010-06-07 | 1.028 | 611,732,503 | +1,728,846 | 50.02% | 628,983,560 |
| 2010-06-08 | 2010-06-04 | 1.049 | 610,003,657 | +133,593 | 49.88% | 639,625,880 |
| 2010-06-07 | 2010-06-03 | 1.069 | 609,870,064 | +304,512 | 49.87% | 651,903,000 |
| 2010-06-04 | 2010-06-02 | 1.018 | 609,565,552 | -53,044 | 49.84% | 620,550,000 |
| 2010-06-03 | 2010-06-01 | 1.112 | 609,618,596 | -111,982 | 49.85% | 677,792,159 |
| 2010-06-02 | 2010-05-31 | 1.122 | 609,730,578 | +11,924,795 | 49.86% | 684,252,333 |
| 2010-06-01 | 2010-05-28 | 1.133 | 597,805,783 | -88,538 | 49.89% | 677,081,840 |
| 2010-05-31 | 2010-05-27 | 1.122 | 597,894,321 | +388,800 | 49.90% | 670,969,439 |
| 2010-05-28 | 2010-05-26 | 1.049 | 597,505,521 | +527,383 | 49.87% | 627,072,640 |
| 2010-05-27 | 2010-05-25 | 1.060 | 596,978,138 | +1,093,261 | 49.82% | 632,722,320 |
| 2010-05-26 | 2010-05-24 | 1.101 | 595,884,877 | +65,441 | 49.73% | 656,330,800 |
| 2010-05-25 | 2010-05-20 | 1.018 | 595,819,436 | +1,122,132 | 49.73% | 606,729,760 |
| 2010-05-24 | 2010-05-19 | 1.133 | 594,697,304 | -6,759,739 | 49.63% | 673,561,141 |
| 2010-05-20 | 2010-05-18 | 1.174 | 601,457,043 | -125,109 | 50.20% | 706,216,100 |
| 2010-05-19 | 2010-05-17 | 1.185 | 601,582,152 | -55,818 | 50.21% | 712,614,000 |
| 2010-05-18 | 2010-05-14 | 1.226 | 601,637,970 | -336,832 | 50.21% | 737,686,440 |
| 2010-05-17 | 2010-05-13 | 1.237 | 601,974,802 | -1,199,122 | 50.24% | 744,354,520 |
| 2010-05-14 | 2010-05-12 | 1.205 | 603,173,924 | -4,759,919 | 50.34% | 727,034,640 |
| 2010-05-13 | 2010-05-11 | 1.143 | 607,933,843 | -5,017,836 | 50.74% | 694,870,000 |
| 2010-05-12 | 2010-05-10 | 1.185 | 612,951,679 | -2,571,473 | 51.16% | 726,081,960 |
| 2010-05-11 | 2010-05-07 | 1.153 | 615,523,152 | -1,239,542 | 51.37% | 709,940,460 |
| 2010-05-10 | 2010-05-06 | 1.257 | 616,762,694 | -82,764 | 51.48% | 775,457,540 |
| 2010-05-07 | 2010-05-05 | 1.226 | 616,845,458 | +209,479,271 | 51.48% | 756,332,799 |
| 2010-05-06 | 2010-05-04 | 1.340 | 407,366,187 | -5,818,534 | 34.00% | 546,046,018 |
| 2010-05-05 | 2010-05-03 | 1.299 | 413,184,721 | -5,999,955 | 34.48% | 536,671,858 |
| 2010-05-04 | 2010-04-30 | 1.476 | 419,184,676 | -1,959,401 | 34.99% | 618,512,240 |
| 2010-05-03 | 2010-04-29 | 1.465 | 421,144,077 | -217,497 | 35.15% | 617,027,280 |
| 2010-04-30 | 2010-04-28 | 1.538 | 421,361,574 | +310,797,877 | 35.17% | 647,994,320 |
| 2010-04-29 | 2010-04-27 | 1.579 | 110,563,697 | -2,583,021 | 9.23% | 174,626,720 |
| 2010-04-28 | 2010-04-26 | 1.642 | 113,146,718 | -34,646 | 9.44% | 185,760,600 |
| 2010-04-27 | 2010-04-23 | 1.673 | 113,181,364 | +306,680 | 9.45% | 189,345,660 |
| 2010-04-26 | 2010-04-22 | 1.704 | 112,874,684 | -2,065,906 | 9.42% | 192,351,223 |
| 2010-04-23 | 2010-04-21 | 1.704 | 114,940,590 | +5,774 | 9.59% | 195,871,760 |
| 2010-04-22 | 2010-04-20 | 1.663 | 114,934,816 | -392,650 | 9.59% | 191,084,801 |
| 2010-04-21 | 2010-04-19 | 1.642 | 115,327,466 | -429,220 | 9.63% | 189,340,881 |
| 2010-04-20 | 2010-04-16 | 1.704 | 115,756,686 | -648,642 | 9.66% | 197,262,480 |
| 2010-04-19 | 2010-04-15 | 1.818 | 116,405,328 | -282,939 | 9.72% | 211,672,999 |
| 2010-04-16 | 2010-04-14 | 1.798 | 116,688,267 | -238,670 | 9.74% | 209,762,499 |
| 2010-04-15 | 2010-04-13 | 1.756 | 116,926,937 | +82,765 | 9.76% | 205,331,620 |
| 2010-04-14 | 2010-04-12 | 1.829 | 116,844,172 | +4,977,416 | 9.75% | 213,685,119 |
| 2010-04-13 | 2010-04-09 | 2.078 | 111,866,756 | +1,795,796 | 9.34% | 232,479,999 |
| 2010-04-12 | 2010-04-08 | 2.078 | 110,070,960 | -681,363 | 9.19% | 228,748,000 |
| 2010-04-09 | 2010-04-07 | 1.995 | 110,752,323 | -1,031,669 | 9.24% | 220,957,440 |
| 2010-04-08 | 2010-04-01 | 1.850 | 111,783,992 | +1,031,669 | 9.33% | 206,754,120 |
| 2010-04-07 | 2010-03-31 | 1.870 | 110,752,323 | -6,804,009 | 9.24% | 207,147,600 |
| 2010-04-01 | 2010-03-30 | 1.715 | 117,556,332 | -5,964,770 | 9.81% | 201,550,800 |
| 2010-03-31 | 2010-03-29 | 1.683 | 123,521,102 | -346,862 | 10.31% | 207,926,924 |
| 2010-03-30 | 2010-03-26 | 1.715 | 123,867,964 | -1,362,366 | 10.34% | 212,372,119 |
| 2010-03-29 | 2010-03-25 | 1.735 | 125,230,330 | -529,307 | 10.45% | 217,310,421 |
| 2010-03-26 | 2010-03-24 | 1.704 | 125,759,637 | -579,352 | 10.50% | 214,308,639 |
| 2010-03-25 | 2010-03-23 | 1.663 | 126,338,989 | -2,808,217 | 10.54% | 210,044,801 |
| 2010-03-24 | 2010-03-22 | 1.652 | 129,147,206 | +1,068,239 | 10.78% | 213,371,640 |
| 2010-03-23 | 2010-03-19 | 1.735 | 128,078,967 | -1,822,743 | 10.69% | 222,253,620 |
| 2010-03-22 | 2010-03-18 | 1.756 | 129,901,710 | -300,262 | 10.84% | 228,116,200 |
| 2010-03-19 | 2010-03-17 | 1.787 | 130,201,972 | +9,887,477 | 10.87% | 232,702,241 |
| 2010-03-18 | 2010-03-16 | 1.725 | 120,314,495 | +192,465 | 10.04% | 207,529,862 |
| 2010-03-17 | 2010-03-15 | 1.787 | 120,122,030 | +737,638 | 10.03% | 214,686,960 |
| 2010-03-16 | 2010-03-12 | 1.808 | 119,384,392 | -315,660 | 9.96% | 215,849,654 |
| 2010-03-15 | 2010-03-11 | 1.798 | 119,700,052 | -76,990 | 9.99% | 215,176,579 |
| 2010-03-12 | 2010-03-10 | 1.798 | 119,777,042 | -473,490 | 10.00% | 215,314,978 |
| 2010-03-11 | 2010-03-09 | 1.777 | 120,250,532 | -972,001 | 10.04% | 213,667,108 |
| 2010-03-10 | 2010-03-08 | 1.818 | 121,222,533 | -665,965 | 10.12% | 220,432,669 |
| 2010-03-09 | 2010-03-05 | 1.818 | 121,888,498 | -671,739 | 10.17% | 221,643,669 |
| 2010-03-08 | 2010-03-04 | 1.818 | 122,560,237 | -654,417 | 10.23% | 222,865,168 |
| 2010-03-05 | 2010-03-03 | 1.912 | 123,214,654 | -3,964,995 | 10.28% | 235,578,006 |
| 2010-03-04 | 2010-03-02 | 1.891 | 127,179,649 | +125,109 | 10.61% | 240,515,775 |
| 2010-03-03 | 2010-03-01 | 1.870 | 127,054,540 | -1,347,329 | 10.60% | 237,638,745 |
| 2010-03-02 | 2010-02-26 | 1.850 | 128,401,869 | -76,990 | 10.72% | 237,490,315 |
| 2010-03-01 | 2010-02-25 | 1.829 | 128,478,859 | +848,817 | 10.72% | 234,962,684 |
| 2010-02-26 | 2010-02-24 | 1.777 | 127,630,042 | -180,927 | 10.65% | 226,779,388 |
| 2010-02-25 | 2010-02-23 | 1.787 | 127,810,969 | -2,421,342 | 10.67% | 228,428,943 |
| 2010-02-24 | 2010-02-22 | 1.787 | 130,232,311 | -313,735 | 10.87% | 232,756,464 |
| 2010-02-23 | 2010-02-19 | 1.766 | 130,546,046 | -1,020,120 | 10.90% | 230,604,193 |
| 2010-02-22 | 2010-02-18 | 1.808 | 131,566,166 | -354,155 | 10.98% | 237,874,574 |
| 2010-02-19 | 2010-02-17 | 1.850 | 131,920,321 | -744,880 | 11.01% | 243,997,995 |
| 2010-02-18 | 2010-02-12 | 1.850 | 132,665,201 | -719,858 | 11.07% | 245,375,715 |
| 2010-02-17 | 2010-02-11 | 1.870 | 133,385,059 | -2,361,674 | 11.13% | 249,479,145 |
| 2010-02-12 | 2010-02-10 | 1.891 | 135,746,733 | +165,528 | 11.33% | 256,717,415 |
| 2010-02-11 | 2010-02-09 | 1.850 | 135,581,205 | +325,284 | 11.32% | 250,769,115 |
| 2010-02-10 | 2010-02-08 | 1.891 | 135,255,921 | -150,131 | 11.29% | 255,789,216 |
| 2010-02-09 | 2010-02-05 | 1.933 | 135,406,052 | +3,418,335 | 11.30% | 261,701,117 |
| 2010-02-08 | 2010-02-04 | 1.995 | 131,987,717 | +6,141,893 | 11.02% | 263,323,308 |
| 2010-02-05 | 2010-02-03 | 1.912 | 125,845,824 | +429,220 | 10.50% | 240,608,623 |
| 2010-02-04 | 2010-02-02 | 1.902 | 125,416,604 | +1,013,889 | 10.47% | 238,484,788 |
| 2010-02-03 | 2010-02-01 | 1.839 | 124,402,715 | -1,976,723 | 10.38% | 228,800,875 |
| 2010-02-02 | 2010-01-29 | 1.818 | 126,379,438 | -11,013,178 | 10.55% | 229,810,054 |
| 2010-02-01 | 2010-01-28 | 1.870 | 137,392,616 | -698,686 | 11.47% | 256,974,751 |
| 2010-01-29 | 2010-01-27 | 1.818 | 138,091,302 | +344,531 | 11.53% | 251,107,063 |
| 2010-01-28 | 2010-01-26 | 1.912 | 137,746,771 | -92,389 | 11.50% | 263,362,421 |
| 2010-01-27 | 2010-01-25 | 1.964 | 137,839,160 | +856,516 | 11.50% | 270,700,450 |
| 2010-01-26 | 2010-01-22 | 1.922 | 136,982,644 | -133,077 | 11.43% | 263,324,840 |
| 2010-01-25 | 2010-01-21 | 1.922 | 137,115,721 | +1,318,457 | 11.44% | 263,580,657 |
| 2010-01-22 | 2010-01-20 | 1.985 | 135,797,264 | -1,285,736 | 11.33% | 269,512,519 |
| 2010-01-21 | 2010-01-19 | 2.047 | 137,083,000 | -34,646 | 11.44% | 280,610,800 |
| 2010-01-20 | 2010-01-18 | 2.047 | 137,117,646 | -1,117,320 | 11.44% | 280,681,721 |
| 2010-01-19 | 2010-01-15 | 2.141 | 138,234,966 | +4,796,957 | 11.54% | 295,896,403 |
| 2010-01-18 | 2010-01-14 | 2.203 | 133,438,009 | +2,230,791 | 11.14% | 293,947,635 |
| 2010-01-15 | 2010-01-13 | 2.234 | 131,207,218 | +6,093,774 | 10.95% | 293,123,571 |
| 2010-01-14 | 2010-01-12 | 2.203 | 125,113,444 | +17,417,107 | 10.44% | 275,609,635 |
| 2010-01-13 | 2010-01-11 | 2.089 | 107,696,337 | +4,598,240 | 8.99% | 224,932,156 |
| 2010-01-12 | 2010-01-08 | 2.109 | 103,098,097 | +3,947,672 | 8.60% | 217,470,946 |
| 2010-01-11 | 2010-01-07 | 1.943 | 99,150,425 | -1,056,690 | 8.28% | 192,659,639 |
| 2010-01-08 | 2010-01-06 | 1.850 | 100,207,115 | +1,982,497 | 8.36% | 185,341,689 |
| 2010-01-07 | 2010-01-05 | 1.902 | 98,224,618 | +1,703,644 | 8.20% | 186,778,118 |
| 2010-01-06 | 2010-01-04 | 1.953 | 96,520,974 | +749,018 | 8.06% | 188,553,284 |
| 2010-01-05 | 2009-12-31 | 1.756 | 95,771,956 | +2,086,435 | 7.99% | 168,182,041 |
| 2010-01-04 | 2009-12-29 | 1.766 | 93,685,521 | +2,400,169 | 7.82% | 165,491,600 |
| 2009-12-30 | 2009-12-28 | 1.808 | 91,285,352 | -525,458 | 7.62% | 165,045,960 |
| 2009-12-29 | 2009-12-24 | 1.808 | 91,810,810 | -177,077 | 7.66% | 165,996,000 |
| 2009-12-28 | 2009-12-22 | 1.715 | 91,987,887 | -194,401 | 7.68% | 157,713,599 |
| 2009-12-23 | 2009-12-21 | 1.694 | 92,182,288 | -25,021 | 7.69% | 156,131,181 |
| 2009-12-22 | 2009-12-18 | 1.683 | 92,207,309 | -13,219,217 | 7.70% | 155,215,439 |
| 2009-12-21 | 2009-12-17 | 1.735 | 105,426,526 | +10,921,059 | 8.80% | 182,945,160 |
| 2009-12-18 | 2009-12-16 | 1.787 | 94,505,467 | +369,553 | 7.89% | 168,904,000 |
| 2009-12-17 | 2009-12-15 | 1.850 | 94,135,914 | -392,650 | 7.86% | 174,112,480 |
| 2009-12-16 | 2009-12-14 | 1.922 | 94,528,564 | +3,857,209 | 7.89% | 181,714,400 |
| 2009-12-15 | 2009-12-11 | 1.995 | 90,671,355 | +27,135,195 | 7.57% | 180,894,720 |
| 2009-12-14 | 2009-12-10 | 1.735 | 63,536,160 | -204,024 | 5.30% | 110,253,400 |
| 2009-12-11 | 2009-12-09 | 1.777 | 63,740,184 | -184,777 | 5.32% | 113,256,720 |
| 2009-12-10 | 2009-12-08 | 1.777 | 63,924,961 | -125,109 | 5.34% | 113,585,041 |
| 2009-12-09 | 2009-12-07 | 1.725 | 64,050,070 | +30,796 | 5.35% | 110,479,641 |
| 2009-12-08 | 2009-12-04 | 1.746 | 64,019,274 | +136,658 | 5.34% | 111,756,961 |
| 2009-12-07 | 2009-12-03 | 1.787 | 63,882,616 | -1,006,647 | 5.33% | 114,173,600 |
| 2009-12-04 | 2009-12-02 | 1.787 | 64,889,263 | -421,521 | 5.42% | 115,972,720 |
| 2009-12-03 | 2009-12-01 | 1.725 | 65,310,784 | -2,248,114 | 5.45% | 112,654,240 |
| 2009-12-02 | 2009-11-30 | 1.704 | 67,558,898 | -3,068,059 | 5.64% | 115,128,000 |
| 2009-12-01 | 2009-11-27 | 1.507 | 70,626,957 | +281,014 | 5.89% | 106,412,600 |
| 2009-11-30 | 2009-11-26 | 1.590 | 70,345,943 | -943,130 | 5.87% | 111,836,880 |
| 2009-11-27 | 2009-11-25 | 1.590 | 71,289,073 | -244,444 | 5.95% | 113,336,280 |
| 2009-11-26 | 2009-11-24 | 1.631 | 71,533,517 | -610,267 | 5.97% | 116,698,100 |
| 2009-11-25 | 2009-11-23 | 1.683 | 72,143,784 | -442,694 | 6.02% | 121,441,882 |
| 2009-11-24 | 2009-11-20 | 1.652 | 72,586,478 | +100,087 | 6.06% | 119,924,359 |
| 2009-11-23 | 2009-11-19 | 1.621 | 72,486,391 | -1,339,629 | 6.05% | 117,499,395 |
| 2009-11-20 | 2009-11-18 | 1.694 | 73,826,020 | -941,205 | 6.16% | 125,040,763 |
| 2009-11-19 | 2009-11-17 | 1.746 | 74,767,225 | -73,141 | 6.24% | 130,519,409 |
| 2009-11-18 | 2009-11-16 | 1.787 | 74,840,366 | +257,917 | 6.25% | 133,757,735 |
| 2009-11-17 | 2009-11-13 | 1.725 | 74,582,449 | -219,422 | 6.46% | 128,646,888 |
| 2009-11-16 | 2009-11-12 | 1.694 | 74,801,871 | -6,059,128 | 6.48% | 126,693,584 |
| 2009-11-13 | 2009-11-11 | 1.766 | 80,860,999 | -463,866 | 7.00% | 142,837,612 |
| 2009-11-12 | 2009-11-10 | 1.798 | 81,324,865 | -1,945,928 | 7.04% | 146,192,136 |
| 2009-11-11 | 2009-11-09 | 1.818 | 83,270,793 | +354,757 | 7.21% | 151,420,719 |
| 2009-11-10 | 2009-11-06 | 1.891 | 82,916,036 | 7.18% | 156,806,650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy