History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-07-07 2020-07-03 0.630 0 +0
2020-07-06 2020-07-02 0.630 0 -45,174,000
2017-10-09 2017-10-04 0.630 45,174,000 -150,000 3.63% 28,459,620
2017-03-09 2017-03-07 0.630 45,324,000 +30,000 3.64% 28,554,120
2017-03-08 2017-03-06 0.630 45,294,000 -30,000 3.64% 28,535,220
2017-03-01 2017-02-27 0.630 45,324,000 -30,000 3.64% 28,554,120
2016-07-29 2016-07-27 0.630 45,354,000 -10,000 3.64% 28,573,020
2016-06-06 2016-06-02 0.630 45,364,000 -10,000 3.64% 28,579,320
2016-05-27 2016-05-25 0.630 45,374,000 -50,000 3.64% 28,585,620
2016-05-20 2016-05-18 0.630 45,424,000 -20,000 3.65% 28,617,120
2016-05-19 2016-05-17 0.630 45,444,000 -70,000 3.65% 28,629,720
2016-05-18 2016-05-16 0.630 45,514,000 -30,000 3.66% 28,673,820
2016-05-13 2016-05-11 0.630 45,544,000 -30,000 3.66% 28,692,720
2015-06-03 2015-06-01 0.630 45,574,000 +160,000 3.66% 28,711,620
2015-06-02 2015-05-29 0.560 45,414,000 +100,000 3.65% 25,431,840
2015-06-01 2015-05-28 0.580 45,314,000 -4,510,000 3.64% 26,282,120
2015-05-29 2015-05-27 0.630 49,824,000 +722,000 4.00% 31,389,120
2015-05-28 2015-05-26 0.480 49,102,000 -310,000 3.94% 23,568,960
2015-05-27 2015-05-22 0.400 49,412,000 -300,000 3.97% 19,764,800
2015-05-26 2015-05-21 0.390 49,712,000 +400,000 3.99% 19,387,680
2015-05-22 2015-05-20 0.400 49,312,000 +900,000 3.96% 19,724,800
2015-05-21 2015-05-19 0.480 48,412,000 +3,180,000 3.89% 23,237,760
2015-05-20 2015-05-18 0.530 45,232,000 +500,000 3.63% 23,972,960
2015-05-19 2015-05-15 0.550 44,732,000 +500,000 3.59% 24,602,600
2015-05-18 2015-05-14 0.550 44,232,000 +810,000 3.55% 24,327,600
2015-05-14 2015-05-12 0.570 43,422,000 +40,000 3.49% 24,750,540
2015-05-13 2015-05-11 0.560 43,382,000 -10,000 3.48% 24,293,920
2015-05-12 2015-05-08 0.540 43,392,000 +2,342,000 3.49% 23,431,680
2015-05-11 2015-05-07 0.590 41,050,000 +1,280,000 3.30% 24,219,500
2015-05-08 2015-05-06 0.630 39,770,000 +50,000 3.19% 25,055,100
2015-05-07 2015-05-05 0.650 39,720,000 -30,000 3.19% 25,818,000
2015-05-06 2015-05-04 0.680 39,750,000 -1,090,000 3.19% 27,030,000
2015-05-05 2015-04-30 0.740 40,840,000 +1,708,000 3.28% 30,221,600
2015-05-04 2015-04-29 0.670 39,132,000 +60,000 3.14% 26,218,440
2015-04-30 2015-04-28 0.610 39,072,000 +200,000 3.14% 23,833,920
2015-04-28 2015-04-24 0.570 38,872,000 +100,000 3.12% 22,157,040
2015-04-27 2015-04-23 0.570 38,772,000 +274,000 3.11% 22,100,040
2015-04-24 2015-04-22 0.640 38,498,000 +1,026,000 3.09% 24,638,720
2015-04-23 2015-04-21 0.630 37,472,000 +1,678,000 3.01% 23,607,360
2015-04-22 2015-04-20 0.640 35,794,000 +1,080,000 2.88% 22,908,160
2015-04-21 2015-04-17 0.780 34,714,000 +1,652,000 2.79% 27,076,920
2015-04-17 2015-04-15 0.680 33,062,000 +880,000 2.66% 22,482,160
2015-04-16 2015-04-14 0.760 32,182,000 +692,000 2.58% 24,458,320
2015-04-15 2015-04-13 0.800 31,490,000 +1,944,000 2.53% 25,192,000
2015-04-14 2015-04-10 0.810 29,546,000 +840,000 2.37% 23,932,260
2015-04-13 2015-04-09 0.730 28,706,000 +1,000,000 2.31% 20,955,380
2015-04-10 2015-04-08 0.720 27,706,000 +10,000 2.23% 19,948,320
2015-04-02 2015-03-31 0.870 27,696,000 +1,000,000 2.22% 24,095,520
2015-03-27 2015-03-25 1.060 26,696,000 +2,000,000 2.14% 28,297,760
2015-03-16 2015-03-12 1.410 24,696,000 -100,000 1.98% 34,821,360
2015-03-05 2015-03-03 1.420 24,796,000 -804,000 1.99% 35,210,320
2015-03-02 2015-02-26 1.440 25,600,000 -50,000 2.06% 36,864,000
2015-02-27 2015-02-25 1.510 25,650,000 -400,000 2.06% 38,731,500
2015-02-24 2015-02-18 1.500 26,050,000 -492,000 2.09% 39,075,000
2015-02-05 2015-02-03 1.460 26,542,000 -10,000 2.13% 38,751,320
2015-02-04 2015-02-02 1.600 26,552,000 -210,000 2.13% 42,483,200
2015-02-02 2015-01-29 1.400 26,762,000 -338,000 2.15% 37,466,800
2015-01-20 2015-01-16 1.500 27,100,000 -56,000 2.18% 40,650,000
2015-01-19 2015-01-15 1.500 27,156,000 -200,000 2.18% 40,734,000
2015-01-14 2015-01-12 1.530 27,356,000 -100,000 2.20% 41,854,680
2015-01-13 2015-01-09 1.530 27,456,000 -4,000 2.21% 42,007,680
2015-01-09 2015-01-07 1.600 27,460,000 -20,000 2.21% 43,936,000
2015-01-08 2015-01-06 1.490 27,480,000 +1,000,000 2.21% 40,945,200
2015-01-07 2015-01-05 1.460 26,480,000 +100,000 2.13% 38,660,800
2014-12-29 2014-12-22 1.420 26,380,000 -550,000 2.12% 37,459,600
2014-12-23 2014-12-19 1.320 26,930,000 -130,000 2.16% 35,547,600
2014-12-22 2014-12-18 1.380 27,060,000 +3,500,000 2.17% 37,342,800
2014-12-19 2014-12-17 1.370 23,560,000 +30,000 1.89% 32,277,200
2014-12-18 2014-12-16 1.480 23,530,000 +150,000 1.89% 34,824,400
2014-12-17 2014-12-15 1.470 23,380,000 +1,900,000 1.88% 34,368,600
2014-12-16 2014-12-12 1.490 21,480,000 +884,000 1.73% 32,005,200
2014-12-12 2014-12-10 1.450 20,596,000 +4,690,000 1.65% 29,864,200
2014-12-11 2014-12-09 1.350 15,906,000 -110,000 1.28% 21,473,100
2014-12-10 2014-12-08 1.360 16,016,000 -120,000 1.29% 21,781,760
2014-12-09 2014-12-05 1.380 16,136,000 -170,000 1.30% 22,267,680
2014-12-08 2014-12-04 1.380 16,306,000 -30,000 1.31% 22,502,280
2014-12-03 2014-12-01 1.370 16,336,000 -50,000 1.31% 22,380,320
2014-12-02 2014-11-28 1.320 16,386,000 -42,000 1.32% 21,629,520
2014-12-01 2014-11-27 1.340 16,428,000 -150,000 1.32% 22,013,520
2014-11-28 2014-11-26 1.380 16,578,000 +20,000 1.33% 22,877,640
2014-11-27 2014-11-25 1.400 16,558,000 -22,000 1.33% 23,181,200
2014-11-26 2014-11-24 1.400 16,580,000 +306,000 1.33% 23,212,000
2014-11-25 2014-11-21 1.340 16,274,000 -154,000 1.31% 21,807,160
2014-11-24 2014-11-20 1.400 16,428,000 -138,000 1.32% 22,999,200
2014-11-21 2014-11-19 1.390 16,566,000 -290,000 1.33% 23,026,740
2014-11-20 2014-11-18 1.380 16,856,000 +70,000 1.35% 23,261,280
2014-11-19 2014-11-17 1.430 16,786,000 +190,000 1.35% 24,003,980
2014-11-18 2014-11-14 1.450 16,596,000 +602,000 1.33% 24,064,200
2014-11-17 2014-11-13 1.390 15,994,000 +196,000 1.28% 22,231,660
2014-11-14 2014-11-12 1.350 15,798,000 +1,660,000 1.27% 21,327,300
2014-11-13 2014-11-11 1.390 14,138,000 -4,000 1.14% 19,651,820
2014-11-12 2014-11-10 1.380 14,142,000 -100,000 1.14% 19,515,960
2014-11-11 2014-11-07 1.390 14,242,000 -14,000 1.14% 19,796,380
2014-11-10 2014-11-06 1.380 14,256,000 -206,000 1.15% 19,673,280
2014-11-07 2014-11-05 1.380 14,462,000 -10,000 1.16% 19,957,560
2014-11-06 2014-11-04 1.290 14,472,000 -220,000 1.16% 18,668,880
2014-11-05 2014-11-03 1.270 14,692,000 +38,000 1.18% 18,658,840
2014-11-04 2014-10-31 1.300 14,654,000 +24,000 1.18% 19,050,200
2014-11-03 2014-10-30 1.340 14,630,000 +528,000 1.18% 19,604,200
2014-10-31 2014-10-29 1.370 14,102,000 +280,000 1.13% 19,319,740
2014-10-30 2014-10-28 1.260 13,822,000 -70,000 1.11% 17,415,720
2014-10-29 2014-10-27 1.300 13,892,000 +110,000 1.12% 18,059,600
2014-10-28 2014-10-24 1.310 13,782,000 +90,000 1.11% 18,054,420
2014-10-27 2014-10-23 1.280 13,692,000 -554,000 1.10% 17,525,760
2014-10-24 2014-10-22 1.280 14,246,000 -222,000 1.14% 18,234,880
2014-10-23 2014-10-21 1.000 14,468,000 +92,000 1.16% 14,468,000
2014-10-22 2014-10-20 0.960 14,376,000 +350,000 1.15% 13,800,960
2014-10-21 2014-10-17 1.290 14,026,000 +104,000 1.13% 18,093,540
2014-10-20 2014-10-16 1.250 13,922,000 +110,000 1.12% 17,402,500
2014-10-17 2014-10-15 1.050 13,812,000 +80,000 1.11% 14,502,600
2014-10-16 2014-10-14 1.160 13,732,000 -40,000 1.10% 15,929,120
2014-10-15 2014-10-13 0.960 13,772,000 -310,000 1.11% 13,221,120
2014-10-13 2014-10-09 0.860 14,082,000 -40,000 1.13% 12,110,520
2014-10-09 2014-10-07 0.700 14,122,000 +50,000 1.13% 9,885,400
2014-10-07 2014-10-03 0.840 14,072,000 -10,000 1.13% 11,820,480
2014-10-03 2014-09-29 0.850 14,082,000 +300,000 1.13% 11,969,700
2014-09-30 2014-09-26 0.790 13,782,000 -60,000 1.11% 10,887,780
2014-09-29 2014-09-25 0.700 13,842,000 -30,000 1.11% 9,689,400
2014-09-24 2014-09-22 0.610 13,872,000 -20,000 1.11% 8,461,920
2014-09-23 2014-09-19 0.560 13,892,000 +20,000 1.12% 7,779,520
2014-09-19 2014-09-17 0.560 13,872,000 -180,000 1.11% 7,768,320
2014-09-17 2014-09-15 0.530 14,052,000 -120,000 1.13% 7,447,560
2014-08-28 2014-08-26 0.400 14,172,000 -10,000 1.14% 5,668,800
2014-08-26 2014-08-22 0.400 14,182,000 +20,000 1.14% 5,672,800
2014-07-10 2014-07-08 0.365 14,162,000 -20,000 1.14% 5,169,130
2014-07-02 2014-06-27 0.400 14,182,000 -30,000 1.14% 5,672,800
2014-06-25 2014-06-23 0.420 14,212,000 -20,000 1.14% 5,969,040
2014-06-11 2014-06-09 0.420 14,232,000 +40,000 1.14% 5,977,440
2014-05-26 2014-05-22 0.420 14,192,000 -190,000 1.14% 5,960,640
2014-05-15 2014-05-13 0.420 14,382,000 -58,000 1.16% 6,040,440
2014-05-14 2014-05-12 0.390 14,440,000 -110,000 1.16% 5,631,600
2014-05-13 2014-05-09 0.390 14,550,000 -42,000 1.17% 5,674,500
2014-05-12 2014-05-08 0.390 14,592,000 -20,000 1.17% 5,690,880
2014-05-09 2014-05-07 0.395 14,612,000 -370,000 1.17% 5,771,740
2014-05-02 2014-04-29 0.460 14,982,000 -130,000 1.20% 6,891,720
2014-04-29 2014-04-25 0.490 15,112,000 -270,000 1.21% 7,404,880
2014-04-28 2014-04-24 0.430 15,382,000 +20,000 1.24% 6,614,260
2014-04-25 2014-04-23 0.435 15,362,000 -88,000 1.23% 6,682,470
2014-04-24 2014-04-22 0.440 15,450,000 -112,000 1.24% 6,798,000
2014-04-15 2014-04-11 0.450 15,562,000 -200,000 1.25% 7,002,900
2013-05-30 2013-05-28 0.380 15,762,000 +12,300,000 1.27% 5,989,560
2013-03-25 2013-03-21 0.360 3,462,000 -22,000 0.28% 1,246,320
2012-12-13 2012-12-11 0.330 3,484,000 -20,000 0.28% 1,149,720
2012-12-03 2012-11-29 0.330 3,504,000 +140,000 0.28% 1,156,320
2012-05-16 2012-05-14 0.340 3,364,000 -20,000 0.27% 1,143,760
2012-02-13 2012-02-09 0.470 3,384,000 -178,000 0.27% 1,590,480
2012-02-10 2012-02-08 0.470 3,562,000 -118,000 0.29% 1,674,140
2012-02-09 2012-02-07 0.460 3,680,000 -42,000 0.30% 1,692,800
2011-12-09 2011-12-07 0.470 3,722,000 -80,000 0.30% 1,749,340
2011-12-07 2011-12-05 0.475 3,802,000 -2,000 0.31% 1,805,950
2011-12-05 2011-12-01 0.480 3,804,000 -30,000 0.31% 1,825,920
2011-12-01 2011-11-29 0.460 3,834,000 -100,000 0.31% 1,763,640
2011-11-28 2011-11-24 0.485 3,934,000 -150,000 0.32% 1,907,990
2011-11-18 2011-11-16 0.485 4,084,000 -12,000 0.33% 1,980,740
2011-11-01 2011-10-28 0.510 4,096,000 -128,000 0.33% 2,088,960
2011-10-27 2011-10-25 0.485 4,224,000 -80,000 0.34% 2,048,640
2011-10-25 2011-10-21 0.460 4,304,000 -120,000 0.35% 1,979,840
2011-08-10 2011-08-08 0.500 4,424,000 -40,000 0.36% 2,212,000
2011-08-08 2011-08-04 0.530 4,464,000 +100,000 0.36% 2,365,920
2011-08-04 2011-08-02 0.580 4,364,000 +100,000 0.35% 2,531,120
2011-08-03 2011-08-01 0.610 4,264,000 +130,000 0.34% 2,601,040
2011-08-02 2011-07-29 0.610 4,134,000 +370,000 0.33% 2,521,740
2011-05-20 2011-05-18 0.870 3,764,000 -500,000 0.30% 3,274,680
2011-05-11 2011-05-06 0.870 4,264,000 -20,000 0.34% 3,709,680
2011-04-28 2011-04-26 0.870 4,284,000 +10,000 0.34% 3,727,080
2011-04-19 2011-04-15 0.875 4,274,000 +75,655 0.34% 3,741,875
2011-04-06 2011-04-01 0.886 4,198,345 +37,327 0.34% 3,718,380
2011-03-18 2011-03-16 0.855 4,161,018 -363,451 0.34% 3,558,240
2011-03-17 2011-03-15 0.855 4,524,469 +127,699 0.37% 3,869,040
2011-02-28 2011-02-24 0.886 4,396,770 -98,230 0.36% 3,894,120
2011-02-21 2011-02-17 0.916 4,495,000 -19,646 0.37% 4,118,400
2011-02-18 2011-02-16 0.906 4,514,646 -104,123 0.37% 4,090,440
2011-02-14 2011-02-10 0.977 4,618,769 -39,292 0.38% 4,513,920
2011-02-10 2011-02-08 0.987 4,658,061 +123,770 0.38% 4,599,740
2011-01-19 2011-01-17 0.977 4,534,291 +19,645 0.37% 4,431,360
2011-01-18 2011-01-14 0.998 4,514,646 +68,761 0.37% 4,504,080
2011-01-14 2011-01-12 0.957 4,445,885 -19,646 0.36% 4,254,440
2011-01-13 2011-01-11 0.937 4,465,531 +19,646 0.37% 4,182,320
2011-01-07 2011-01-05 0.957 4,445,885 -78,584 0.36% 4,254,440
2011-01-04 2010-12-31 0.967 4,524,469 -78,583 0.37% 4,375,700
2010-12-29 2010-12-24 0.916 4,603,052 +108,052 0.38% 4,217,400
2010-12-20 2010-12-16 0.865 4,495,000 -111,982 0.37% 3,889,600
2010-12-10 2010-12-08 0.906 4,606,982 +121,805 0.38% 4,174,100
2010-11-29 2010-11-25 0.804 4,485,177 -98,229 0.37% 3,607,140
2010-11-25 2010-11-23 0.825 4,583,406 -98,230 0.37% 3,779,460
2010-11-23 2010-11-19 0.855 4,681,636 +196,459 0.38% 4,003,440
2010-11-22 2010-11-18 0.855 4,485,177 +294,690 0.37% 3,835,440
2010-11-19 2010-11-17 0.835 4,190,487 +294,690 0.34% 3,498,120
2010-11-15 2010-11-11 0.916 3,895,797 +19,646 0.32% 3,569,400
2010-11-11 2010-11-09 0.906 3,876,151 +29,469 0.32% 3,511,940
2010-11-10 2010-11-08 0.916 3,846,682 +39,292 0.31% 3,524,400
2010-11-09 2010-11-05 0.916 3,807,390 +29,469 0.31% 3,488,400
2010-11-05 2010-11-03 0.926 3,777,921 +29,469 0.31% 3,499,860
2010-10-29 2010-10-27 0.906 3,748,452 +491,149 0.31% 3,396,240
2010-10-27 2010-10-25 0.916 3,257,303 +9,823 0.27% 2,984,400
2010-10-25 2010-10-21 0.926 3,247,480 -19,646 0.27% 3,008,460
2010-10-21 2010-10-19 0.926 3,267,126 +19,646 0.27% 3,026,660
2010-10-20 2010-10-18 0.926 3,247,480 -127,699 0.27% 3,008,460
2010-10-19 2010-10-15 0.947 3,375,179 +9,823 0.28% 3,195,480
2010-10-15 2010-10-13 0.916 3,365,356 +19,646 0.28% 3,083,400
2010-10-08 2010-10-06 0.926 3,345,710 -245,575 0.27% 3,099,460
2010-09-22 2010-09-20 0.998 3,591,285 +58,938 0.29% 3,582,880
2010-09-21 2010-09-17 0.957 3,532,347 -98,230 0.29% 3,380,240
2010-09-13 2010-09-09 0.998 3,630,577 +300,584 0.30% 3,622,080
2010-09-10 2010-09-08 0.957 3,329,993 -13,752 0.27% 3,186,600
2010-09-07 2010-09-03 0.916 3,343,745 +13,752 0.27% 3,063,600
2010-08-18 2010-08-16 0.967 3,329,993 +29,469 0.27% 3,220,500
2010-08-17 2010-08-13 0.998 3,300,524 -29,469 0.27% 3,292,800
2010-08-13 2010-08-11 1.049 3,329,993 -98,230 0.27% 3,491,700
2010-08-12 2010-08-10 1.049 3,428,223 -127,699 0.28% 3,594,700
2010-08-11 2010-08-09 1.130 3,555,922 +98,230 0.29% 4,018,200
2010-08-09 2010-08-05 1.140 3,457,692 -68,761 0.28% 3,942,400
2010-08-06 2010-08-04 1.059 3,526,453 -49,115 0.29% 3,733,600
2010-08-05 2010-08-03 1.059 3,575,568 +19,646 0.29% 3,785,600
2010-08-04 2010-08-02 1.038 3,555,922 -19,646 0.29% 3,692,400
2010-08-03 2010-07-30 1.038 3,575,568 -49,115 0.29% 3,712,800
2010-08-02 2010-07-29 1.038 3,624,683 -324,158 0.30% 3,763,800
2010-07-30 2010-07-28 1.069 3,948,841 -58,938 0.32% 4,221,000
2010-07-29 2010-07-27 1.099 4,007,779 -49,115 0.33% 4,406,400
2010-07-28 2010-07-26 1.038 4,056,894 -88,407 0.33% 4,212,600
2010-07-27 2010-07-23 1.018 4,145,301 +473,468 0.34% 4,220,000
2010-07-26 2010-07-22 1.018 3,671,833 +176,814 0.30% 3,738,000
2010-07-06 2010-07-02 0.926 3,495,019 -19,646 0.29% 3,237,780
2010-06-28 2010-06-24 1.018 3,514,665 +19,646 0.29% 3,578,000
2010-06-25 2010-06-23 1.028 3,495,019 +39,292 0.29% 3,593,580
2010-06-24 2010-06-22 1.059 3,455,727 -11,788 0.28% 3,658,720
2010-06-23 2010-06-21 1.069 3,467,515 -19,646 0.28% 3,706,500
2010-06-22 2010-06-18 1.038 3,487,161 +19,646 0.29% 3,621,000
2010-06-18 2010-06-15 1.079 3,467,515 +11,788 0.28% 3,741,800
2010-06-15 2010-06-11 0.998 3,455,727 -19,646 0.28% 3,447,640
2010-06-14 2010-06-10 0.987 3,475,373 -55,009 0.28% 3,431,860
2010-06-11 2010-06-09 0.998 3,530,382 +39,292 0.29% 3,522,120
2010-06-10 2010-06-08 1.008 3,491,090 +19,646 0.29% 3,518,460
2010-06-09 2010-06-07 1.028 3,471,444 +49,115 0.28% 3,569,340
2010-06-08 2010-06-04 1.049 3,422,329 +9,823 0.28% 3,588,520
2010-06-07 2010-06-03 1.069 3,412,506 -19,646 0.28% 3,647,700
2010-06-04 2010-06-02 1.018 3,432,152 -68,761 0.28% 3,494,000
2010-06-03 2010-06-01 1.112 3,500,913 +23,575 0.29% 3,892,420
2010-06-02 2010-05-31 1.122 3,477,338 +70,522 0.28% 3,902,341
2010-06-01 2010-05-28 1.133 3,406,816 +182,852 0.28% 3,858,600
2010-05-31 2010-05-27 1.122 3,223,964 -19,248 0.27% 3,617,999
2010-05-28 2010-05-26 1.049 3,243,212 -76,990 0.27% 3,403,700
2010-05-27 2010-05-25 1.060 3,320,202 +28,871 0.28% 3,519,000
2010-05-26 2010-05-24 1.101 3,291,331 +96,238 0.27% 3,625,200
2010-05-25 2010-05-20 1.018 3,195,093 +625,545 0.27% 3,253,600
2010-05-24 2010-05-19 1.133 2,569,548 -19,247 0.21% 2,910,300
2010-05-20 2010-05-18 1.174 2,588,795 -48,119 0.22% 3,039,700
2010-05-19 2010-05-17 1.185 2,636,914 +5,774 0.22% 3,123,600
2010-05-18 2010-05-14 1.226 2,631,140 +19,248 0.22% 3,226,120
2010-05-17 2010-05-13 1.237 2,611,892 -57,743 0.22% 3,229,659
2010-05-14 2010-05-12 1.205 2,669,635 -128,959 0.22% 3,217,840
2010-05-13 2010-05-11 1.143 2,798,594 +621,696 0.23% 3,198,800
2010-05-12 2010-05-10 1.185 2,176,898 +53,893 0.18% 2,578,680
2010-05-11 2010-05-07 1.153 2,123,005 -7,699 0.18% 2,448,660
2010-05-10 2010-05-06 1.257 2,130,704 -5,774 0.18% 2,678,940
2010-05-07 2010-05-05 1.226 2,136,478 +123,184 0.18% 2,619,600
2010-05-06 2010-05-04 1.340 2,013,294 +65,442 0.17% 2,698,680
2010-05-05 2010-05-03 1.299 1,947,852 +80,840 0.16% 2,530,000
2010-04-30 2010-04-28 1.538 1,867,012 +57,742 0.16% 2,871,200
2010-04-29 2010-04-27 1.579 1,809,270 -38,495 0.15% 2,857,601
2010-04-22 2010-04-20 1.663 1,847,765 +9,624 0.15% 3,072,000
2010-04-21 2010-04-19 1.642 1,838,141 +48,119 0.15% 3,017,800
2010-04-20 2010-04-16 1.704 1,790,022 +48,119 0.15% 3,050,400
2010-04-19 2010-04-15 1.818 1,741,903 +96,238 0.15% 3,167,500
2010-04-16 2010-04-14 1.798 1,645,665 -38,496 0.14% 2,958,299
2010-04-15 2010-04-13 1.756 1,684,161 +32,721 0.14% 2,957,501
2010-04-14 2010-04-12 1.829 1,651,440 -958,528 0.14% 3,020,161
2010-04-13 2010-04-09 2.078 2,609,968 -196,325 0.22% 5,424,001
2010-04-12 2010-04-08 2.078 2,806,293 -144,356 0.23% 5,832,001
2010-04-09 2010-04-07 1.995 2,950,649 -835,344 0.25% 5,886,719
2010-04-08 2010-04-01 1.850 3,785,993 +96,238 0.32% 7,002,520
2010-04-07 2010-03-31 1.870 3,689,755 -227,121 0.31% 6,901,200
2010-04-01 2010-03-30 1.715 3,916,876 -28,872 0.33% 6,715,500
2010-03-31 2010-03-29 1.683 3,945,748 +25,022 0.33% 6,642,001
2010-03-30 2010-03-26 1.715 3,920,726 -46,194 0.33% 6,722,100
2010-03-29 2010-03-25 1.735 3,966,920 -19,247 0.33% 6,883,740
2010-03-26 2010-03-24 1.704 3,986,167 +46,194 0.33% 6,792,879
2010-03-25 2010-03-23 1.663 3,939,973 -652,492 0.33% 6,550,399
2010-03-24 2010-03-22 1.652 4,592,465 -1,770,775 0.38% 7,587,480
2010-03-22 2010-03-18 1.756 6,363,240 +65,442 0.53% 11,174,280
2010-03-19 2010-03-17 1.787 6,297,798 -17,323 0.53% 11,255,680
2010-03-18 2010-03-16 1.725 6,315,121 -146,281 0.53% 10,892,920
2010-03-15 2010-03-11 1.798 6,461,402 -38,495 0.54% 11,615,219
2010-03-12 2010-03-10 1.798 6,499,897 +1,924 0.54% 11,684,419
2010-03-11 2010-03-09 1.777 6,497,973 +115,486 0.54% 11,545,921
2010-03-10 2010-03-08 1.818 6,382,487 -179,003 0.53% 11,605,999
2010-03-08 2010-03-04 1.818 6,561,490 +76,991 0.55% 11,931,501
2010-03-05 2010-03-03 1.912 6,484,499 +17,322 0.54% 12,397,919
2010-03-04 2010-03-02 1.891 6,467,177 +57,743 0.54% 12,230,401
2010-02-22 2010-02-18 1.808 6,409,434 -38,495 0.53% 11,588,400
2010-02-18 2010-02-12 1.850 6,447,929 +48,119 0.54% 11,926,000
2010-02-17 2010-02-11 1.870 6,399,810 +19,247 0.53% 11,970,000
2010-02-11 2010-02-09 1.850 6,380,563 -19,247 0.53% 11,801,401
2010-02-10 2010-02-08 1.891 6,399,810 +96,238 0.53% 12,103,000
2010-02-09 2010-02-05 1.933 6,303,572 -9,624 0.53% 12,182,999
2010-02-08 2010-02-04 1.995 6,313,196 +9,624 0.53% 12,595,200
2010-02-05 2010-02-03 1.912 6,303,572 +192,475 0.53% 12,051,999
2010-02-04 2010-02-02 1.902 6,111,097 +86,614 0.51% 11,620,500
2010-02-03 2010-02-01 1.839 6,024,483 -1,925 0.50% 11,080,200
2010-02-02 2010-01-29 1.818 6,026,408 -76,990 0.50% 10,958,501
2010-01-29 2010-01-27 1.818 6,103,398 -28,871 0.51% 11,098,500
2010-01-28 2010-01-26 1.912 6,132,269 -125,109 0.51% 11,724,480
2010-01-27 2010-01-25 1.964 6,257,378 -19,248 0.52% 12,288,779
2010-01-26 2010-01-22 1.922 6,276,626 -40,420 0.52% 12,065,700
2010-01-25 2010-01-21 1.922 6,317,046 +11,549 0.53% 12,143,401
2010-01-22 2010-01-20 1.985 6,305,497 +23,097 0.53% 12,514,320
2010-01-21 2010-01-19 2.047 6,282,400 -32,721 0.52% 12,860,160
2010-01-20 2010-01-18 2.047 6,315,121 -51,968 0.53% 12,927,140
2010-01-19 2010-01-15 2.141 6,367,089 -648,643 0.53% 13,628,959
2010-01-18 2010-01-14 2.203 7,015,732 -1,299,209 0.59% 15,454,801
2010-01-15 2010-01-13 2.234 8,314,941 -972,002 0.69% 18,575,999
2010-01-14 2010-01-12 2.203 9,286,943 -1,351,177 0.78% 20,458,001
2010-01-13 2010-01-11 2.089 10,638,120 -2,686,958 0.89% 22,218,539
2010-01-12 2010-01-08 2.109 13,325,078 -873,839 1.11% 28,107,379
2010-01-11 2010-01-07 1.943 14,198,917 +48,119 1.19% 27,589,980
2010-01-08 2010-01-06 1.850 14,150,798 -571,652 1.18% 26,173,120
2010-01-07 2010-01-05 1.902 14,722,450 -1,022,045 1.23% 27,995,339
2010-01-06 2010-01-04 1.953 15,744,495 -102,012 1.31% 30,756,799
2010-01-05 2009-12-31 1.756 15,846,507 -180,927 1.32% 27,827,539
2009-12-29 2009-12-24 1.808 16,027,434 -67,367 1.34% 28,977,960
2009-12-28 2009-12-22 1.715 16,094,801 -28,871 1.34% 27,594,601
2009-12-23 2009-12-21 1.694 16,123,672 -9,624 1.35% 27,309,020
2009-12-22 2009-12-18 1.683 16,133,296 -57,742 1.35% 27,157,680
2009-12-21 2009-12-17 1.735 16,191,038 +26,946 1.35% 28,096,079
2009-12-18 2009-12-16 1.787 16,164,092 +105,862 1.35% 28,889,120
2009-12-17 2009-12-15 1.850 16,058,230 +367,628 1.34% 29,701,079
2009-12-16 2009-12-14 1.922 15,690,602 +86,614 1.31% 30,162,400
2009-12-15 2009-12-11 1.995 15,603,988 -36,571 1.30% 31,130,880
2009-12-14 2009-12-10 1.735 15,640,559 +115,486 1.31% 27,140,841
2009-12-11 2009-12-09 1.777 15,525,073 -34,646 1.30% 27,585,720
2009-12-10 2009-12-08 1.777 15,559,719 +67,367 1.30% 27,647,280
2009-12-09 2009-12-07 1.725 15,492,352 +76,990 1.29% 26,722,679
2009-12-08 2009-12-04 1.746 15,415,362 -26,947 1.29% 26,910,240
2009-12-07 2009-12-03 1.787 15,442,309 +479,264 1.29% 27,599,120
2009-12-04 2009-12-02 1.787 14,963,045 -904,635 1.25% 26,742,560
2009-12-03 2009-12-01 1.725 15,867,680 +1,716,882 1.32% 27,370,081
2009-12-02 2009-11-30 1.704 14,150,798 +6,486,424 1.18% 24,114,560
2009-12-01 2009-11-27 1.507 7,664,374 +161,679 0.64% 11,547,800
2009-11-30 2009-11-26 1.590 7,502,695 -9,623 0.63% 11,927,880
2009-11-27 2009-11-25 1.590 7,512,318 +19,247 0.63% 11,943,179
2009-11-26 2009-11-24 1.631 7,493,071 +298,337 0.63% 12,224,020
2009-11-25 2009-11-23 1.683 7,194,734 +167,454 0.60% 12,111,120
2009-11-24 2009-11-20 1.652 7,027,280 +63,517 0.59% 11,610,180
2009-11-23 2009-11-19 1.621 6,963,763 -255,993 0.58% 11,288,159
2009-11-20 2009-11-18 1.694 7,219,756 -248,293 0.60% 12,228,260
2009-11-19 2009-11-17 1.746 7,468,049 +232,895 0.62% 13,036,800
2009-11-18 2009-11-16 1.787 7,235,154 -13,473 0.60% 12,930,960
2009-11-17 2009-11-13 1.725 7,248,627 -215,573 0.63% 12,503,120
2009-11-16 2009-11-12 1.694 7,464,200 +284,864 0.65% 12,642,281
2009-11-13 2009-11-11 1.766 7,179,336 -363,779 0.62% 12,682,000
2009-11-12 2009-11-10 1.798 7,543,115 -1,202,971 0.65% 13,559,741
2009-11-11 2009-11-09 1.818 8,746,086 -127,034 0.76% 15,903,999
2009-11-10 2009-11-06 1.891 8,873,120 0.77% 16,780,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top