History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-07-07 | 2020-07-03 | 0.630 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 0.630 | 0 | -5,124,000 | ||
| 2020-04-15 | 2020-04-09 | 0.630 | 5,124,000 | +10,000 | 0.41% | 3,228,120 |
| 2019-06-24 | 2019-06-20 | 0.630 | 5,114,000 | +200,000 | 0.41% | 3,221,820 |
| 2018-09-26 | 2018-09-21 | 0.630 | 4,914,000 | +20,000 | 0.39% | 3,095,820 |
| 2017-11-28 | 2017-11-24 | 0.630 | 4,894,000 | +100,000 | 0.39% | 3,083,220 |
| 2017-07-24 | 2017-07-20 | 0.630 | 4,794,000 | +50,000 | 0.39% | 3,020,220 |
| 2016-03-01 | 2016-02-26 | 0.630 | 4,744,000 | +10,000 | 0.38% | 2,988,720 |
| 2015-06-03 | 2015-06-01 | 0.630 | 4,734,000 | -118,000 | 0.38% | 2,982,420 |
| 2015-06-02 | 2015-05-29 | 0.560 | 4,852,000 | -570,000 | 0.39% | 2,717,120 |
| 2015-06-01 | 2015-05-28 | 0.580 | 5,422,000 | +834,000 | 0.44% | 3,144,760 |
| 2015-05-29 | 2015-05-27 | 0.630 | 4,588,000 | -1,262,000 | 0.37% | 2,890,440 |
| 2015-05-28 | 2015-05-26 | 0.480 | 5,850,000 | -2,086,000 | 0.47% | 2,808,000 |
| 2015-05-27 | 2015-05-22 | 0.400 | 7,936,000 | +354,000 | 0.64% | 3,174,400 |
| 2015-05-26 | 2015-05-21 | 0.390 | 7,582,000 | +458,000 | 0.61% | 2,956,980 |
| 2015-05-22 | 2015-05-20 | 0.400 | 7,124,000 | +1,948,000 | 0.57% | 2,849,600 |
| 2015-05-21 | 2015-05-19 | 0.480 | 5,176,000 | +158,000 | 0.42% | 2,484,480 |
| 2015-05-20 | 2015-05-18 | 0.530 | 5,018,000 | +170,000 | 0.40% | 2,659,540 |
| 2015-05-19 | 2015-05-15 | 0.550 | 4,848,000 | -244,000 | 0.39% | 2,666,400 |
| 2015-05-18 | 2015-05-14 | 0.550 | 5,092,000 | +180,000 | 0.41% | 2,800,600 |
| 2015-05-14 | 2015-05-12 | 0.570 | 4,912,000 | -570,000 | 0.39% | 2,799,840 |
| 2015-05-13 | 2015-05-11 | 0.560 | 5,482,000 | +164,000 | 0.44% | 3,069,920 |
| 2015-05-12 | 2015-05-08 | 0.540 | 5,318,000 | +548,000 | 0.43% | 2,871,720 |
| 2015-05-11 | 2015-05-07 | 0.590 | 4,770,000 | +374,000 | 0.38% | 2,814,300 |
| 2015-05-08 | 2015-05-06 | 0.630 | 4,396,000 | -80,000 | 0.35% | 2,769,480 |
| 2015-05-07 | 2015-05-05 | 0.650 | 4,476,000 | +124,000 | 0.36% | 2,909,400 |
| 2015-05-06 | 2015-05-04 | 0.680 | 4,352,000 | -46,000 | 0.35% | 2,959,360 |
| 2015-05-05 | 2015-04-30 | 0.740 | 4,398,000 | -550,000 | 0.35% | 3,254,520 |
| 2015-05-04 | 2015-04-29 | 0.670 | 4,948,000 | +710,000 | 0.40% | 3,315,160 |
| 2015-04-30 | 2015-04-28 | 0.610 | 4,238,000 | +564,000 | 0.34% | 2,585,180 |
| 2015-04-29 | 2015-04-27 | 0.560 | 3,674,000 | +26,000 | 0.30% | 2,057,440 |
| 2015-04-28 | 2015-04-24 | 0.570 | 3,648,000 | -286,000 | 0.29% | 2,079,360 |
| 2015-04-27 | 2015-04-23 | 0.570 | 3,934,000 | +904,000 | 0.32% | 2,242,380 |
| 2015-04-24 | 2015-04-22 | 0.640 | 3,030,000 | +82,000 | 0.24% | 1,939,200 |
| 2015-04-23 | 2015-04-21 | 0.630 | 2,948,000 | +634,000 | 0.24% | 1,857,240 |
| 2015-04-22 | 2015-04-20 | 0.640 | 2,314,000 | +590,000 | 0.19% | 1,480,960 |
| 2015-04-21 | 2015-04-17 | 0.780 | 1,724,000 | +308,000 | 0.14% | 1,344,720 |
| 2015-04-17 | 2015-04-15 | 0.680 | 1,416,000 | +94,000 | 0.11% | 962,880 |
| 2015-04-16 | 2015-04-14 | 0.760 | 1,322,000 | +152,000 | 0.11% | 1,004,720 |
| 2015-04-15 | 2015-04-13 | 0.800 | 1,170,000 | +402,000 | 0.09% | 936,000 |
| 2015-04-14 | 2015-04-10 | 0.810 | 768,000 | +118,000 | 0.06% | 622,080 |
| 2015-04-13 | 2015-04-09 | 0.730 | 650,000 | +94,000 | 0.05% | 474,500 |
| 2015-04-09 | 2015-04-02 | 0.790 | 556,000 | -116,000 | 0.04% | 439,240 |
| 2015-04-08 | 2015-04-01 | 0.780 | 672,000 | +180,000 | 0.05% | 524,160 |
| 2015-03-31 | 2015-03-27 | 0.950 | 492,000 | +86,000 | 0.04% | 467,400 |
| 2015-03-27 | 2015-03-25 | 1.060 | 406,000 | +110,000 | 0.03% | 430,360 |
| 2015-03-26 | 2015-03-24 | 1.260 | 296,000 | -70,000 | 0.02% | 372,960 |
| 2015-03-23 | 2015-03-19 | 1.390 | 366,000 | -20,000 | 0.03% | 508,740 |
| 2015-03-17 | 2015-03-13 | 1.490 | 386,000 | +72,000 | 0.03% | 575,140 |
| 2015-03-13 | 2015-03-11 | 1.390 | 314,000 | -12,000 | 0.03% | 436,460 |
| 2015-03-12 | 2015-03-10 | 1.420 | 326,000 | -20,000 | 0.03% | 462,920 |
| 2015-03-11 | 2015-03-09 | 1.400 | 346,000 | -10,000 | 0.03% | 484,400 |
| 2015-02-23 | 2015-02-16 | 1.450 | 356,000 | -8,000 | 0.03% | 516,200 |
| 2015-02-16 | 2015-02-12 | 1.420 | 364,000 | +92,000 | 0.03% | 516,880 |
| 2015-02-13 | 2015-02-11 | 1.450 | 272,000 | +50,000 | 0.02% | 394,400 |
| 2015-02-05 | 2015-02-03 | 1.460 | 222,000 | -140,000 | 0.02% | 324,120 |
| 2015-02-04 | 2015-02-02 | 1.600 | 362,000 | -158,000 | 0.03% | 579,200 |
| 2015-02-03 | 2015-01-30 | 1.440 | 520,000 | +70,000 | 0.04% | 748,800 |
| 2015-02-02 | 2015-01-29 | 1.400 | 450,000 | +8,000 | 0.04% | 630,000 |
| 2015-01-30 | 2015-01-28 | 1.410 | 442,000 | +60,000 | 0.04% | 623,220 |
| 2015-01-29 | 2015-01-27 | 1.450 | 382,000 | -82,000 | 0.03% | 553,900 |
| 2015-01-27 | 2015-01-23 | 1.480 | 464,000 | -8,000 | 0.04% | 686,720 |
| 2015-01-26 | 2015-01-22 | 1.480 | 472,000 | -52,000 | 0.04% | 698,560 |
| 2015-01-15 | 2015-01-13 | 1.460 | 524,000 | -14,000 | 0.04% | 765,040 |
| 2015-01-12 | 2015-01-08 | 1.590 | 538,000 | -36,000 | 0.04% | 855,420 |
| 2015-01-09 | 2015-01-07 | 1.600 | 574,000 | +50,000 | 0.05% | 918,400 |
| 2015-01-02 | 2014-12-29 | 1.390 | 524,000 | -68,000 | 0.04% | 728,360 |
| 2014-12-29 | 2014-12-22 | 1.420 | 592,000 | -50,000 | 0.05% | 840,640 |
| 2014-12-23 | 2014-12-19 | 1.320 | 642,000 | +60,000 | 0.05% | 847,440 |
| 2014-12-22 | 2014-12-18 | 1.380 | 582,000 | -12,000 | 0.05% | 803,160 |
| 2014-12-19 | 2014-12-17 | 1.370 | 594,000 | -80,000 | 0.05% | 813,780 |
| 2014-12-18 | 2014-12-16 | 1.480 | 674,000 | -16,000 | 0.05% | 997,520 |
| 2014-12-17 | 2014-12-15 | 1.470 | 690,000 | -126,000 | 0.06% | 1,014,300 |
| 2014-12-16 | 2014-12-12 | 1.490 | 816,000 | +50,000 | 0.07% | 1,215,840 |
| 2014-12-12 | 2014-12-10 | 1.450 | 766,000 | +302,000 | 0.06% | 1,110,700 |
| 2014-12-09 | 2014-12-05 | 1.380 | 464,000 | +50,000 | 0.04% | 640,320 |
| 2014-12-08 | 2014-12-04 | 1.380 | 414,000 | -6,000 | 0.03% | 571,320 |
| 2014-12-05 | 2014-12-03 | 1.370 | 420,000 | -368,000 | 0.03% | 575,400 |
| 2014-12-03 | 2014-12-01 | 1.370 | 788,000 | -428,000 | 0.06% | 1,079,560 |
| 2014-12-02 | 2014-11-28 | 1.320 | 1,216,000 | -142,000 | 0.10% | 1,605,120 |
| 2014-11-28 | 2014-11-26 | 1.380 | 1,358,000 | -50,000 | 0.11% | 1,874,040 |
| 2014-11-27 | 2014-11-25 | 1.400 | 1,408,000 | +10,000 | 0.11% | 1,971,200 |
| 2014-11-26 | 2014-11-24 | 1.400 | 1,398,000 | -114,000 | 0.11% | 1,957,200 |
| 2014-11-25 | 2014-11-21 | 1.340 | 1,512,000 | -30,000 | 0.12% | 2,026,080 |
| 2014-11-24 | 2014-11-20 | 1.400 | 1,542,000 | +44,000 | 0.12% | 2,158,800 |
| 2014-11-20 | 2014-11-18 | 1.380 | 1,498,000 | +70,000 | 0.12% | 2,067,240 |
| 2014-11-19 | 2014-11-17 | 1.430 | 1,428,000 | +100,000 | 0.11% | 2,042,040 |
| 2014-11-18 | 2014-11-14 | 1.450 | 1,328,000 | +832,000 | 0.11% | 1,925,600 |
| 2014-11-14 | 2014-11-12 | 1.350 | 496,000 | +24,000 | 0.04% | 669,600 |
| 2014-11-13 | 2014-11-11 | 1.390 | 472,000 | +10,000 | 0.04% | 656,080 |
| 2014-11-11 | 2014-11-07 | 1.390 | 462,000 | -40,000 | 0.04% | 642,180 |
| 2014-11-10 | 2014-11-06 | 1.380 | 502,000 | -232,000 | 0.04% | 692,760 |
| 2014-11-07 | 2014-11-05 | 1.380 | 734,000 | -22,000 | 0.06% | 1,012,920 |
| 2014-11-05 | 2014-11-03 | 1.270 | 756,000 | +24,000 | 0.06% | 960,120 |
| 2014-11-04 | 2014-10-31 | 1.300 | 732,000 | +50,000 | 0.06% | 951,600 |
| 2014-11-03 | 2014-10-30 | 1.340 | 682,000 | +200,000 | 0.05% | 913,880 |
| 2014-10-31 | 2014-10-29 | 1.370 | 482,000 | +88,000 | 0.04% | 660,340 |
| 2014-10-30 | 2014-10-28 | 1.260 | 394,000 | -8,000 | 0.03% | 496,440 |
| 2014-10-29 | 2014-10-27 | 1.300 | 402,000 | +52,000 | 0.03% | 522,600 |
| 2014-10-28 | 2014-10-24 | 1.310 | 350,000 | -168,000 | 0.03% | 458,500 |
| 2014-10-27 | 2014-10-23 | 1.280 | 518,000 | -318,000 | 0.04% | 663,040 |
| 2014-10-24 | 2014-10-22 | 1.280 | 836,000 | +180,000 | 0.07% | 1,070,080 |
| 2014-10-23 | 2014-10-21 | 1.000 | 656,000 | -40,000 | 0.05% | 656,000 |
| 2014-10-22 | 2014-10-20 | 0.960 | 696,000 | +238,000 | 0.06% | 668,160 |
| 2014-10-21 | 2014-10-17 | 1.290 | 458,000 | +58,000 | 0.04% | 590,820 |
| 2014-10-20 | 2014-10-16 | 1.250 | 400,000 | -218,000 | 0.03% | 500,000 |
| 2014-10-17 | 2014-10-15 | 1.050 | 618,000 | -64,000 | 0.05% | 648,900 |
| 2014-10-16 | 2014-10-14 | 1.160 | 682,000 | -548,000 | 0.05% | 791,120 |
| 2014-10-15 | 2014-10-13 | 0.960 | 1,230,000 | +210,000 | 0.10% | 1,180,800 |
| 2014-10-14 | 2014-10-10 | 0.830 | 1,020,000 | +266,000 | 0.08% | 846,600 |
| 2014-10-13 | 2014-10-09 | 0.860 | 754,000 | -378,000 | 0.06% | 648,440 |
| 2014-10-10 | 2014-10-08 | 0.740 | 1,132,000 | -20,000 | 0.09% | 837,680 |
| 2014-10-08 | 2014-10-06 | 0.810 | 1,152,000 | -8,000 | 0.09% | 933,120 |
| 2014-10-07 | 2014-10-03 | 0.840 | 1,160,000 | -230,000 | 0.09% | 974,400 |
| 2014-10-06 | 2014-09-30 | 0.840 | 1,390,000 | -60,000 | 0.11% | 1,167,600 |
| 2014-10-03 | 2014-09-29 | 0.850 | 1,450,000 | -2,000 | 0.12% | 1,232,500 |
| 2014-09-30 | 2014-09-26 | 0.790 | 1,452,000 | +12,000 | 0.12% | 1,147,080 |
| 2014-09-29 | 2014-09-25 | 0.700 | 1,440,000 | +44,000 | 0.12% | 1,008,000 |
| 2014-09-25 | 2014-09-23 | 0.570 | 1,396,000 | -180,000 | 0.11% | 795,720 |
| 2014-09-24 | 2014-09-22 | 0.610 | 1,576,000 | -30,000 | 0.13% | 961,360 |
| 2014-09-23 | 2014-09-19 | 0.560 | 1,606,000 | -100,000 | 0.13% | 899,360 |
| 2014-09-22 | 2014-09-18 | 0.580 | 1,706,000 | -110,000 | 0.14% | 989,480 |
| 2014-09-19 | 2014-09-17 | 0.560 | 1,816,000 | +666,000 | 0.15% | 1,016,960 |
| 2014-09-18 | 2014-09-16 | 0.495 | 1,150,000 | +150,000 | 0.09% | 569,250 |
| 2014-09-17 | 2014-09-15 | 0.530 | 1,000,000 | +10,000 | 0.08% | 530,000 |
| 2014-09-12 | 2014-09-10 | 0.415 | 990,000 | +20,000 | 0.08% | 410,850 |
| 2014-09-01 | 2014-08-28 | 0.390 | 970,000 | -2,000 | 0.08% | 378,300 |
| 2014-08-04 | 2014-07-31 | 0.390 | 972,000 | -22,000 | 0.08% | 379,080 |
| 2014-05-26 | 2014-05-22 | 0.420 | 994,000 | -60,000 | 0.08% | 417,480 |
| 2014-04-30 | 2014-04-28 | 0.460 | 1,054,000 | -48,000 | 0.08% | 484,840 |
| 2014-04-29 | 2014-04-25 | 0.490 | 1,102,000 | +82,000 | 0.09% | 539,980 |
| 2014-04-24 | 2014-04-22 | 0.440 | 1,020,000 | -22,000 | 0.08% | 448,800 |
| 2014-04-23 | 2014-04-17 | 0.425 | 1,042,000 | +22,000 | 0.08% | 442,850 |
| 2014-04-15 | 2014-04-11 | 0.450 | 1,020,000 | -114,000 | 0.08% | 459,000 |
| 2014-04-14 | 2014-04-10 | 0.450 | 1,134,000 | +114,000 | 0.09% | 510,300 |
| 2014-02-28 | 2014-02-26 | 0.280 | 1,020,000 | -24,000 | 0.08% | 285,600 |
| 2014-02-24 | 2014-02-20 | 0.280 | 1,044,000 | +20,000 | 0.08% | 292,320 |
| 2014-01-22 | 2014-01-20 | 0.300 | 1,024,000 | +40,000 | 0.08% | 307,200 |
| 2013-08-05 | 2013-08-01 | 0.395 | 984,000 | -10,000 | 0.08% | 388,680 |
| 2013-07-11 | 2013-07-09 | 0.375 | 994,000 | +4,000 | 0.08% | 372,750 |
| 2013-06-19 | 2013-06-17 | 0.425 | 990,000 | +10,000 | 0.08% | 420,750 |
| 2013-04-03 | 2013-03-28 | 0.375 | 980,000 | -30,000 | 0.08% | 367,500 |
| 2013-02-01 | 2013-01-30 | 0.345 | 1,010,000 | +2,000 | 0.08% | 348,450 |
| 2013-01-30 | 2013-01-28 | 0.355 | 1,008,000 | -50,000 | 0.08% | 357,840 |
| 2013-01-09 | 2013-01-07 | 0.360 | 1,058,000 | +50,000 | 0.08% | 380,880 |
| 2012-10-18 | 2012-10-16 | 0.355 | 1,008,000 | +4,000 | 0.08% | 357,840 |
| 2012-07-05 | 2012-07-03 | 0.425 | 1,004,000 | -42,000 | 0.08% | 426,700 |
| 2012-07-03 | 2012-06-28 | 0.380 | 1,046,000 | -16,000 | 0.08% | 397,480 |
| 2012-06-25 | 2012-06-21 | 0.350 | 1,062,000 | -14,000 | 0.09% | 371,700 |
| 2012-06-19 | 2012-06-15 | 0.320 | 1,076,000 | -20,000 | 0.09% | 344,320 |
| 2012-06-18 | 2012-06-14 | 0.300 | 1,096,000 | -50,000 | 0.09% | 328,800 |
| 2012-06-12 | 2012-06-08 | 0.275 | 1,146,000 | +50,000 | 0.09% | 315,150 |
| 2012-05-28 | 2012-05-24 | 0.300 | 1,096,000 | +40,000 | 0.09% | 328,800 |
| 2012-05-24 | 2012-05-22 | 0.325 | 1,056,000 | +10,000 | 0.08% | 343,200 |
| 2012-04-25 | 2012-04-23 | 0.370 | 1,046,000 | -100,000 | 0.08% | 387,020 |
| 2012-04-24 | 2012-04-20 | 0.375 | 1,146,000 | +110,000 | 0.09% | 429,750 |
| 2012-04-20 | 2012-04-18 | 0.385 | 1,036,000 | +4,000 | 0.08% | 398,860 |
| 2012-04-03 | 2012-03-30 | 0.370 | 1,032,000 | -20,000 | 0.08% | 381,840 |
| 2012-03-28 | 2012-03-26 | 0.400 | 1,052,000 | +20,000 | 0.08% | 420,800 |
| 2012-03-27 | 2012-03-23 | 0.410 | 1,032,000 | -8,000 | 0.08% | 423,120 |
| 2012-02-24 | 2012-02-22 | 0.440 | 1,040,000 | -150,000 | 0.08% | 457,600 |
| 2012-02-23 | 2012-02-21 | 0.435 | 1,190,000 | +150,000 | 0.10% | 517,650 |
| 2012-02-09 | 2012-02-07 | 0.460 | 1,040,000 | -16,000 | 0.08% | 478,400 |
| 2012-01-12 | 2012-01-10 | 0.470 | 1,056,000 | +4,000 | 0.08% | 496,320 |
| 2011-12-28 | 2011-12-22 | 0.455 | 1,052,000 | +2,000 | 0.08% | 478,660 |
| 2011-12-21 | 2011-12-19 | 0.455 | 1,050,000 | +4,000 | 0.08% | 477,750 |
| 2011-12-19 | 2011-12-15 | 0.450 | 1,046,000 | +2,000 | 0.08% | 470,700 |
| 2011-12-02 | 2011-11-30 | 0.460 | 1,044,000 | -34,000 | 0.08% | 480,240 |
| 2011-11-14 | 2011-11-10 | 0.485 | 1,078,000 | +30,000 | 0.09% | 522,830 |
| 2011-11-08 | 2011-11-04 | 0.495 | 1,048,000 | -50,000 | 0.08% | 518,760 |
| 2011-11-07 | 2011-11-03 | 0.475 | 1,098,000 | +30,000 | 0.09% | 521,550 |
| 2011-11-03 | 2011-11-01 | 0.480 | 1,068,000 | +22,000 | 0.09% | 512,640 |
| 2011-09-30 | 2011-09-27 | 0.420 | 1,046,000 | -50,000 | 0.08% | 439,320 |
| 2011-09-28 | 2011-09-26 | 0.390 | 1,096,000 | -60,000 | 0.09% | 427,440 |
| 2011-09-09 | 2011-09-07 | 0.470 | 1,156,000 | +42,000 | 0.09% | 543,320 |
| 2011-08-26 | 2011-08-24 | 0.460 | 1,114,000 | +4,000 | 0.09% | 512,440 |
| 2011-08-23 | 2011-08-19 | 0.500 | 1,110,000 | +30,000 | 0.09% | 555,000 |
| 2011-08-18 | 2011-08-16 | 0.550 | 1,080,000 | +8,000 | 0.09% | 594,000 |
| 2011-08-16 | 2011-08-12 | 0.520 | 1,072,000 | -212,000 | 0.09% | 557,440 |
| 2011-08-12 | 2011-08-10 | 0.495 | 1,284,000 | -100,000 | 0.10% | 635,580 |
| 2011-08-11 | 2011-08-09 | 0.485 | 1,384,000 | -34,000 | 0.11% | 671,240 |
| 2011-08-09 | 2011-08-05 | 0.520 | 1,418,000 | +84,000 | 0.11% | 737,360 |
| 2011-08-05 | 2011-08-03 | 0.550 | 1,334,000 | +84,000 | 0.11% | 733,700 |
| 2011-08-03 | 2011-08-01 | 0.610 | 1,250,000 | +12,000 | 0.10% | 762,500 |
| 2011-07-29 | 2011-07-27 | 0.640 | 1,238,000 | +66,000 | 0.10% | 792,320 |
| 2011-07-27 | 2011-07-25 | 0.680 | 1,172,000 | +50,000 | 0.09% | 796,960 |
| 2011-07-26 | 2011-07-22 | 0.700 | 1,122,000 | +10,000 | 0.09% | 785,400 |
| 2011-07-21 | 2011-07-19 | 0.710 | 1,112,000 | +44,000 | 0.09% | 789,520 |
| 2011-07-14 | 2011-07-12 | 0.740 | 1,068,000 | +38,000 | 0.09% | 790,320 |
| 2011-07-07 | 2011-07-05 | 0.760 | 1,030,000 | +30,000 | 0.08% | 782,800 |
| 2011-07-06 | 2011-07-04 | 0.760 | 1,000,000 | +26,000 | 0.08% | 760,000 |
| 2011-06-22 | 2011-06-20 | 0.780 | 974,000 | +30,000 | 0.08% | 759,720 |
| 2011-06-16 | 2011-06-14 | 0.840 | 944,000 | +26,000 | 0.08% | 792,960 |
| 2011-05-13 | 2011-05-11 | 0.870 | 918,000 | -336,000 | 0.07% | 798,660 |
| 2011-05-12 | 2011-05-09 | 0.870 | 1,254,000 | +350,000 | 0.10% | 1,090,980 |
| 2011-04-29 | 2011-04-27 | 0.880 | 904,000 | -30,000 | 0.07% | 795,520 |
| 2011-04-27 | 2011-04-21 | 0.870 | 934,000 | -30,000 | 0.08% | 812,580 |
| 2011-04-19 | 2011-04-15 | 0.875 | 964,000 | +17,064 | 0.08% | 843,979 |
| 2011-04-14 | 2011-04-12 | 0.865 | 946,936 | -343,805 | 0.08% | 819,400 |
| 2011-03-31 | 2011-03-29 | 0.865 | 1,290,741 | +29,469 | 0.11% | 1,116,900 |
| 2011-03-29 | 2011-03-25 | 0.906 | 1,261,272 | -68,761 | 0.10% | 1,142,760 |
| 2011-03-28 | 2011-03-24 | 0.845 | 1,330,033 | -23,575 | 0.11% | 1,123,820 |
| 2011-03-22 | 2011-03-18 | 0.835 | 1,353,608 | +23,575 | 0.11% | 1,129,960 |
| 2011-03-18 | 2011-03-16 | 0.855 | 1,330,033 | -9,823 | 0.11% | 1,137,360 |
| 2011-03-16 | 2011-03-14 | 0.865 | 1,339,856 | +39,292 | 0.11% | 1,159,400 |
| 2011-03-15 | 2011-03-11 | 0.896 | 1,300,564 | +19,646 | 0.11% | 1,165,120 |
| 2011-03-11 | 2011-03-09 | 0.916 | 1,280,918 | -29,469 | 0.10% | 1,173,600 |
| 2011-03-10 | 2011-03-08 | 0.896 | 1,310,387 | +29,469 | 0.11% | 1,173,920 |
| 2011-03-08 | 2011-03-04 | 0.896 | 1,280,918 | +39,292 | 0.10% | 1,147,520 |
| 2011-03-04 | 2011-03-02 | 0.916 | 1,241,626 | -29,469 | 0.10% | 1,137,600 |
| 2011-03-01 | 2011-02-25 | 0.906 | 1,271,095 | +29,469 | 0.10% | 1,151,660 |
| 2011-02-28 | 2011-02-24 | 0.886 | 1,241,626 | -19,646 | 0.10% | 1,099,680 |
| 2011-02-22 | 2011-02-18 | 0.926 | 1,261,272 | -39,292 | 0.10% | 1,168,440 |
| 2011-02-18 | 2011-02-16 | 0.906 | 1,300,564 | -15,716 | 0.11% | 1,178,360 |
| 2011-02-17 | 2011-02-15 | 0.906 | 1,316,280 | +108,052 | 0.11% | 1,192,600 |
| 2011-02-14 | 2011-02-10 | 0.977 | 1,208,228 | -23,575 | 0.10% | 1,180,800 |
| 2011-02-10 | 2011-02-08 | 0.987 | 1,231,803 | -35,363 | 0.10% | 1,216,380 |
| 2011-02-08 | 2011-02-02 | 0.957 | 1,267,166 | -78,583 | 0.10% | 1,212,600 |
| 2011-02-07 | 2011-01-31 | 0.937 | 1,345,749 | +29,469 | 0.11% | 1,260,400 |
| 2011-02-01 | 2011-01-28 | 0.926 | 1,316,280 | +49,114 | 0.11% | 1,219,400 |
| 2011-01-25 | 2011-01-21 | 0.967 | 1,267,166 | -7,858 | 0.10% | 1,225,500 |
| 2011-01-21 | 2011-01-19 | 0.967 | 1,275,024 | +29,469 | 0.10% | 1,233,100 |
| 2011-01-19 | 2011-01-17 | 0.977 | 1,245,555 | -9,823 | 0.10% | 1,217,280 |
| 2011-01-18 | 2011-01-14 | 0.998 | 1,255,378 | -56,973 | 0.10% | 1,252,440 |
| 2011-01-14 | 2011-01-12 | 0.957 | 1,312,351 | -39,292 | 0.11% | 1,255,840 |
| 2011-01-13 | 2011-01-11 | 0.937 | 1,351,643 | -19,646 | 0.11% | 1,265,920 |
| 2011-01-12 | 2011-01-10 | 0.926 | 1,371,289 | +19,646 | 0.11% | 1,270,360 |
| 2011-01-11 | 2011-01-07 | 0.947 | 1,351,643 | +39,292 | 0.11% | 1,279,680 |
| 2011-01-06 | 2011-01-04 | 0.967 | 1,312,351 | +47,150 | 0.11% | 1,269,200 |
| 2011-01-04 | 2010-12-31 | 0.967 | 1,265,201 | -202,353 | 0.10% | 1,223,600 |
| 2011-01-03 | 2010-12-29 | 0.896 | 1,467,554 | +39,291 | 0.12% | 1,314,720 |
| 2010-12-30 | 2010-12-28 | 0.906 | 1,428,263 | +49,115 | 0.12% | 1,294,060 |
| 2010-12-29 | 2010-12-24 | 0.916 | 1,379,148 | -186,636 | 0.11% | 1,263,600 |
| 2010-12-28 | 2010-12-22 | 0.926 | 1,565,784 | +68,761 | 0.13% | 1,450,540 |
| 2010-12-23 | 2010-12-21 | 0.896 | 1,497,023 | +98,229 | 0.12% | 1,341,120 |
| 2010-12-22 | 2010-12-20 | 0.916 | 1,398,794 | +78,584 | 0.11% | 1,281,600 |
| 2010-12-16 | 2010-12-14 | 0.896 | 1,320,210 | +51,080 | 0.11% | 1,182,720 |
| 2010-12-15 | 2010-12-13 | 0.906 | 1,269,130 | -39,292 | 0.10% | 1,149,880 |
| 2010-12-10 | 2010-12-08 | 0.906 | 1,308,422 | -35,363 | 0.11% | 1,185,480 |
| 2010-12-09 | 2010-12-07 | 0.855 | 1,343,785 | +9,823 | 0.11% | 1,149,120 |
| 2010-12-08 | 2010-12-06 | 0.855 | 1,333,962 | -39,292 | 0.11% | 1,140,720 |
| 2010-12-07 | 2010-12-03 | 0.845 | 1,373,254 | +39,292 | 0.11% | 1,160,340 |
| 2010-12-06 | 2010-12-02 | 0.875 | 1,333,962 | -190,566 | 0.11% | 1,167,880 |
| 2010-12-03 | 2010-12-01 | 0.855 | 1,524,528 | +66,797 | 0.12% | 1,303,680 |
| 2010-12-01 | 2010-11-29 | 0.865 | 1,457,731 | -172,885 | 0.12% | 1,261,400 |
| 2010-11-30 | 2010-11-26 | 0.804 | 1,630,616 | -49,115 | 0.13% | 1,311,400 |
| 2010-11-29 | 2010-11-25 | 0.804 | 1,679,731 | -98,230 | 0.14% | 1,350,900 |
| 2010-11-26 | 2010-11-24 | 0.794 | 1,777,961 | +5,894 | 0.15% | 1,411,800 |
| 2010-11-25 | 2010-11-23 | 0.825 | 1,772,067 | +137,522 | 0.14% | 1,461,240 |
| 2010-11-24 | 2010-11-22 | 0.845 | 1,634,545 | +3,929 | 0.13% | 1,381,120 |
| 2010-11-23 | 2010-11-19 | 0.855 | 1,630,616 | +39,292 | 0.13% | 1,394,400 |
| 2010-11-19 | 2010-11-17 | 0.835 | 1,591,324 | +19,646 | 0.13% | 1,328,400 |
| 2010-11-18 | 2010-11-16 | 0.865 | 1,571,678 | -294,690 | 0.13% | 1,360,000 |
| 2010-11-11 | 2010-11-09 | 0.906 | 1,866,368 | -166,991 | 0.15% | 1,691,000 |
| 2010-11-10 | 2010-11-08 | 0.916 | 2,033,359 | +49,115 | 0.17% | 1,863,000 |
| 2010-11-09 | 2010-11-05 | 0.916 | 1,984,244 | +383,097 | 0.16% | 1,818,000 |
| 2010-11-08 | 2010-11-04 | 0.926 | 1,601,147 | +9,823 | 0.13% | 1,483,300 |
| 2010-11-05 | 2010-11-03 | 0.926 | 1,591,324 | -19,646 | 0.13% | 1,474,200 |
| 2010-11-04 | 2010-11-02 | 0.926 | 1,610,970 | -19,646 | 0.13% | 1,492,400 |
| 2010-11-03 | 2010-11-01 | 0.906 | 1,630,616 | +39,292 | 0.13% | 1,477,400 |
| 2010-10-29 | 2010-10-27 | 0.906 | 1,591,324 | +23,575 | 0.13% | 1,441,800 |
| 2010-10-28 | 2010-10-26 | 0.916 | 1,567,749 | +9,823 | 0.13% | 1,436,400 |
| 2010-10-27 | 2010-10-25 | 0.916 | 1,557,926 | +78,584 | 0.13% | 1,427,400 |
| 2010-10-21 | 2010-10-19 | 0.926 | 1,479,342 | +84,478 | 0.12% | 1,370,460 |
| 2010-10-20 | 2010-10-18 | 0.926 | 1,394,864 | +137,521 | 0.11% | 1,292,200 |
| 2010-10-19 | 2010-10-15 | 0.947 | 1,257,343 | -72,690 | 0.10% | 1,190,400 |
| 2010-10-15 | 2010-10-13 | 0.916 | 1,330,033 | +9,823 | 0.11% | 1,218,600 |
| 2010-10-14 | 2010-10-12 | 0.926 | 1,320,210 | +78,584 | 0.11% | 1,223,040 |
| 2010-10-12 | 2010-10-08 | 0.926 | 1,241,626 | -35,363 | 0.10% | 1,150,240 |
| 2010-10-11 | 2010-10-07 | 0.916 | 1,276,989 | -49,114 | 0.10% | 1,170,000 |
| 2010-10-08 | 2010-10-06 | 0.926 | 1,326,103 | +49,114 | 0.11% | 1,228,500 |
| 2010-10-07 | 2010-10-05 | 0.947 | 1,276,989 | +33,399 | 0.10% | 1,209,000 |
| 2010-10-06 | 2010-10-04 | 0.947 | 1,243,590 | -29,469 | 0.10% | 1,177,380 |
| 2010-10-04 | 2010-09-29 | 0.926 | 1,273,059 | +98,230 | 0.10% | 1,179,360 |
| 2010-09-30 | 2010-09-28 | 0.916 | 1,174,829 | +62,867 | 0.10% | 1,076,400 |
| 2010-09-29 | 2010-09-27 | 0.957 | 1,111,962 | +33,398 | 0.09% | 1,064,080 |
| 2010-09-28 | 2010-09-24 | 0.967 | 1,078,564 | +53,044 | 0.09% | 1,043,100 |
| 2010-09-27 | 2010-09-22 | 0.947 | 1,025,520 | +92,336 | 0.08% | 970,920 |
| 2010-09-22 | 2010-09-20 | 0.998 | 933,184 | +86,442 | 0.08% | 931,000 |
| 2010-09-21 | 2010-09-17 | 0.957 | 846,742 | -98,229 | 0.07% | 810,280 |
| 2010-09-20 | 2010-09-16 | 0.957 | 944,971 | +39,291 | 0.08% | 904,280 |
| 2010-09-17 | 2010-09-15 | 0.957 | 905,680 | +19,646 | 0.07% | 866,680 |
| 2010-09-16 | 2010-09-14 | 0.967 | 886,034 | +68,761 | 0.07% | 856,900 |
| 2010-09-15 | 2010-09-13 | 0.977 | 817,273 | -39,292 | 0.07% | 798,720 |
| 2010-09-14 | 2010-09-10 | 0.967 | 856,565 | +72,691 | 0.07% | 828,400 |
| 2010-09-13 | 2010-09-09 | 0.998 | 783,874 | -129,664 | 0.06% | 782,040 |
| 2010-09-10 | 2010-09-08 | 0.957 | 913,538 | +5,894 | 0.07% | 874,200 |
| 2010-09-09 | 2010-09-07 | 0.977 | 907,644 | -100,195 | 0.07% | 887,040 |
| 2010-09-08 | 2010-09-06 | 0.947 | 1,007,839 | -98,230 | 0.08% | 954,180 |
| 2010-09-07 | 2010-09-03 | 0.916 | 1,106,069 | +78,584 | 0.09% | 1,013,400 |
| 2010-09-06 | 2010-09-02 | 0.916 | 1,027,485 | +88,407 | 0.08% | 941,400 |
| 2010-09-03 | 2010-09-01 | 0.926 | 939,078 | +58,938 | 0.08% | 869,960 |
| 2010-09-01 | 2010-08-30 | 0.957 | 880,140 | +47,151 | 0.07% | 842,240 |
| 2010-08-31 | 2010-08-27 | 0.937 | 832,989 | -39,292 | 0.07% | 780,160 |
| 2010-08-30 | 2010-08-26 | 0.967 | 872,281 | +19,646 | 0.07% | 843,600 |
| 2010-08-27 | 2010-08-25 | 0.937 | 852,635 | -3,930 | 0.07% | 798,560 |
| 2010-08-24 | 2010-08-20 | 0.957 | 856,565 | +58,938 | 0.07% | 819,680 |
| 2010-08-18 | 2010-08-16 | 0.967 | 797,627 | +23,576 | 0.07% | 771,400 |
| 2010-08-17 | 2010-08-13 | 0.998 | 774,051 | +200,388 | 0.06% | 772,240 |
| 2010-08-13 | 2010-08-11 | 1.049 | 573,663 | +78,584 | 0.05% | 601,520 |
| 2010-08-12 | 2010-08-10 | 1.049 | 495,079 | +29,469 | 0.04% | 519,120 |
| 2010-08-11 | 2010-08-09 | 1.130 | 465,610 | +98,230 | 0.04% | 526,140 |
| 2010-08-09 | 2010-08-05 | 1.140 | 367,380 | -108,053 | 0.03% | 418,880 |
| 2010-08-05 | 2010-08-03 | 1.059 | 475,433 | -98,230 | 0.04% | 503,360 |
| 2010-08-04 | 2010-08-02 | 1.038 | 573,663 | -25,539 | 0.05% | 595,680 |
| 2010-08-03 | 2010-07-30 | 1.038 | 599,202 | -39,292 | 0.05% | 622,200 |
| 2010-08-02 | 2010-07-29 | 1.038 | 638,494 | +78,584 | 0.05% | 663,000 |
| 2010-07-30 | 2010-07-28 | 1.069 | 559,910 | +25,539 | 0.05% | 598,500 |
| 2010-07-29 | 2010-07-27 | 1.099 | 534,371 | -5,893 | 0.04% | 587,520 |
| 2010-07-26 | 2010-07-22 | 1.018 | 540,264 | -127,699 | 0.04% | 550,000 |
| 2010-07-23 | 2010-07-21 | 0.937 | 667,963 | -29,469 | 0.05% | 625,600 |
| 2010-07-14 | 2010-07-12 | 0.987 | 697,432 | -49,115 | 0.06% | 688,700 |
| 2010-07-13 | 2010-07-09 | 0.998 | 746,547 | +29,469 | 0.06% | 744,800 |
| 2010-07-07 | 2010-07-05 | 0.916 | 717,078 | -117,876 | 0.06% | 657,000 |
| 2010-07-02 | 2010-06-29 | 0.977 | 834,954 | +9,823 | 0.07% | 816,000 |
| 2010-06-30 | 2010-06-28 | 1.008 | 825,131 | +68,761 | 0.07% | 831,600 |
| 2010-06-25 | 2010-06-23 | 1.028 | 756,370 | +19,646 | 0.06% | 777,700 |
| 2010-06-22 | 2010-06-18 | 1.038 | 736,724 | +19,646 | 0.06% | 765,000 |
| 2010-06-21 | 2010-06-17 | 1.059 | 717,078 | +58,938 | 0.06% | 759,200 |
| 2010-06-18 | 2010-06-15 | 1.079 | 658,140 | -49,115 | 0.05% | 710,200 |
| 2010-06-17 | 2010-06-14 | 1.028 | 707,255 | -9,823 | 0.06% | 727,200 |
| 2010-06-15 | 2010-06-11 | 0.998 | 717,078 | +9,823 | 0.06% | 715,400 |
| 2010-06-14 | 2010-06-10 | 0.987 | 707,255 | +9,823 | 0.06% | 698,400 |
| 2010-06-10 | 2010-06-08 | 1.008 | 697,432 | +49,115 | 0.06% | 702,900 |
| 2010-06-08 | 2010-06-04 | 1.049 | 648,317 | +49,115 | 0.05% | 679,800 |
| 2010-06-07 | 2010-06-03 | 1.069 | 599,202 | -49,115 | 0.05% | 640,500 |
| 2010-06-04 | 2010-06-02 | 1.018 | 648,317 | +29,469 | 0.05% | 660,000 |
| 2010-06-03 | 2010-06-01 | 1.112 | 618,848 | -39,292 | 0.05% | 688,054 |
| 2010-06-02 | 2010-05-31 | 1.122 | 658,140 | +51,842 | 0.05% | 738,578 |
| 2010-06-01 | 2010-05-28 | 1.133 | 606,298 | +48,119 | 0.05% | 686,700 |
| 2010-05-31 | 2010-05-27 | 1.122 | 558,179 | -80,840 | 0.05% | 626,400 |
| 2010-05-27 | 2010-05-25 | 1.060 | 639,019 | +15,398 | 0.05% | 677,280 |
| 2010-05-26 | 2010-05-24 | 1.101 | 623,621 | -115,485 | 0.05% | 686,880 |
| 2010-05-25 | 2010-05-20 | 1.018 | 739,106 | +46,194 | 0.06% | 752,640 |
| 2010-05-17 | 2010-05-13 | 1.237 | 692,912 | -134,733 | 0.06% | 856,800 |
| 2010-05-14 | 2010-05-12 | 1.205 | 827,645 | -76,990 | 0.07% | 997,600 |
| 2010-05-13 | 2010-05-11 | 1.143 | 904,635 | +196,325 | 0.08% | 1,034,000 |
| 2010-05-12 | 2010-05-10 | 1.185 | 708,310 | +5,774 | 0.06% | 839,040 |
| 2010-05-11 | 2010-05-07 | 1.153 | 702,536 | +96,238 | 0.06% | 810,301 |
| 2010-05-10 | 2010-05-06 | 1.257 | 606,298 | -48,119 | 0.05% | 762,300 |
| 2010-05-07 | 2010-05-05 | 1.226 | 654,417 | +19,248 | 0.05% | 802,400 |
| 2010-05-06 | 2010-05-04 | 1.340 | 635,169 | -138,582 | 0.05% | 851,400 |
| 2010-05-05 | 2010-05-03 | 1.299 | 773,751 | +42,344 | 0.06% | 1,004,999 |
| 2010-05-04 | 2010-04-30 | 1.476 | 731,407 | -59,667 | 0.06% | 1,079,200 |
| 2010-05-03 | 2010-04-29 | 1.465 | 791,074 | -1,925 | 0.07% | 1,159,020 |
| 2010-04-30 | 2010-04-28 | 1.538 | 792,999 | +46,194 | 0.07% | 1,219,520 |
| 2010-04-29 | 2010-04-27 | 1.579 | 746,805 | +144,357 | 0.06% | 1,179,520 |
| 2010-04-28 | 2010-04-26 | 1.642 | 602,448 | +111,635 | 0.05% | 989,080 |
| 2010-04-26 | 2010-04-22 | 1.704 | 490,813 | -28,871 | 0.04% | 836,401 |
| 2010-04-23 | 2010-04-21 | 1.704 | 519,684 | -71,216 | 0.04% | 885,600 |
| 2010-04-22 | 2010-04-20 | 1.663 | 590,900 | -65,441 | 0.05% | 982,400 |
| 2010-04-21 | 2010-04-19 | 1.642 | 656,341 | +117,410 | 0.05% | 1,077,559 |
| 2010-04-20 | 2010-04-16 | 1.704 | 538,931 | +100,087 | 0.04% | 918,399 |
| 2010-04-16 | 2010-04-14 | 1.798 | 438,844 | -19,248 | 0.04% | 788,880 |
| 2010-04-15 | 2010-04-13 | 1.756 | 458,092 | -28,871 | 0.04% | 804,441 |
| 2010-04-14 | 2010-04-12 | 1.829 | 486,963 | +98,163 | 0.04% | 890,560 |
| 2010-04-13 | 2010-04-09 | 2.078 | 388,800 | +71,215 | 0.03% | 807,999 |
| 2010-04-12 | 2010-04-08 | 2.078 | 317,585 | -38,495 | 0.03% | 660,001 |
| 2010-04-09 | 2010-04-07 | 1.995 | 356,080 | -109,711 | 0.03% | 710,401 |
| 2010-04-08 | 2010-04-01 | 1.850 | 465,791 | -36,570 | 0.04% | 861,521 |
| 2010-04-07 | 2010-03-31 | 1.870 | 502,361 | -375,327 | 0.04% | 939,600 |
| 2010-04-01 | 2010-03-30 | 1.715 | 877,688 | +144,356 | 0.07% | 1,504,800 |
| 2010-03-31 | 2010-03-29 | 1.683 | 733,332 | +38,495 | 0.06% | 1,234,441 |
| 2010-03-30 | 2010-03-26 | 1.715 | 694,837 | +61,593 | 0.06% | 1,191,301 |
| 2010-03-26 | 2010-03-24 | 1.704 | 633,244 | +23,097 | 0.05% | 1,079,119 |
| 2010-03-24 | 2010-03-22 | 1.652 | 610,147 | +46,194 | 0.05% | 1,008,059 |
| 2010-03-23 | 2010-03-19 | 1.735 | 563,953 | -38,495 | 0.05% | 978,620 |
| 2010-03-22 | 2010-03-18 | 1.756 | 602,448 | -19,248 | 0.05% | 1,057,939 |
| 2010-03-19 | 2010-03-17 | 1.787 | 621,696 | -48,119 | 0.05% | 1,111,120 |
| 2010-03-18 | 2010-03-16 | 1.725 | 669,815 | +3,850 | 0.06% | 1,155,360 |
| 2010-03-17 | 2010-03-15 | 1.787 | 665,965 | -5,774 | 0.06% | 1,190,240 |
| 2010-03-16 | 2010-03-12 | 1.808 | 671,739 | +57,742 | 0.06% | 1,214,519 |
| 2010-03-15 | 2010-03-11 | 1.798 | 613,997 | +25,022 | 0.05% | 1,103,740 |
| 2010-03-12 | 2010-03-10 | 1.798 | 588,975 | +26,947 | 0.05% | 1,058,760 |
| 2010-03-11 | 2010-03-09 | 1.777 | 562,028 | +36,570 | 0.05% | 998,639 |
| 2010-03-10 | 2010-03-08 | 1.818 | 525,458 | +92,388 | 0.04% | 955,500 |
| 2010-03-08 | 2010-03-04 | 1.818 | 433,070 | +44,270 | 0.04% | 787,500 |
| 2010-03-05 | 2010-03-03 | 1.912 | 388,800 | +28,871 | 0.03% | 743,359 |
| 2010-03-02 | 2010-02-26 | 1.850 | 359,929 | +17,323 | 0.03% | 665,720 |
| 2010-02-18 | 2010-02-12 | 1.850 | 342,606 | +48,118 | 0.03% | 633,679 |
| 2010-02-10 | 2010-02-08 | 1.891 | 294,488 | -96,237 | 0.02% | 556,921 |
| 2010-02-09 | 2010-02-05 | 1.933 | 390,725 | -309,886 | 0.03% | 755,160 |
| 2010-02-08 | 2010-02-04 | 1.995 | 700,611 | -115,485 | 0.06% | 1,397,760 |
| 2010-02-05 | 2010-02-03 | 1.912 | 816,096 | -153,980 | 0.07% | 1,560,320 |
| 2010-02-04 | 2010-02-02 | 1.902 | 970,076 | -246,369 | 0.08% | 1,844,639 |
| 2010-02-03 | 2010-02-01 | 1.839 | 1,216,445 | +13,473 | 0.10% | 2,237,280 |
| 2010-02-02 | 2010-01-29 | 1.818 | 1,202,972 | +136,658 | 0.10% | 2,187,500 |
| 2010-02-01 | 2010-01-28 | 1.870 | 1,066,314 | -329,133 | 0.09% | 1,994,400 |
| 2010-01-29 | 2010-01-27 | 1.818 | 1,395,447 | +140,507 | 0.12% | 2,537,499 |
| 2010-01-28 | 2010-01-26 | 1.912 | 1,254,940 | -238,670 | 0.10% | 2,399,360 |
| 2010-01-27 | 2010-01-25 | 1.964 | 1,493,610 | -171,303 | 0.12% | 2,933,280 |
| 2010-01-26 | 2010-01-22 | 1.922 | 1,664,913 | +298,337 | 0.14% | 3,200,500 |
| 2010-01-25 | 2010-01-21 | 1.922 | 1,366,576 | +80,840 | 0.11% | 2,627,000 |
| 2010-01-22 | 2010-01-20 | 1.985 | 1,285,736 | -358,005 | 0.11% | 2,551,759 |
| 2010-01-21 | 2010-01-19 | 2.047 | 1,643,741 | +15,398 | 0.14% | 3,364,761 |
| 2010-01-20 | 2010-01-18 | 2.047 | 1,628,343 | +13,474 | 0.14% | 3,333,241 |
| 2010-01-19 | 2010-01-15 | 2.141 | 1,614,869 | +50,043 | 0.13% | 3,456,679 |
| 2010-01-18 | 2010-01-14 | 2.203 | 1,564,826 | -130,883 | 0.13% | 3,447,121 |
| 2010-01-15 | 2010-01-13 | 2.234 | 1,695,709 | -98,163 | 0.14% | 3,788,300 |
| 2010-01-14 | 2010-01-12 | 2.203 | 1,793,872 | +78,915 | 0.15% | 3,951,681 |
| 2010-01-13 | 2010-01-11 | 2.089 | 1,714,957 | +267,541 | 0.14% | 3,581,821 |
| 2010-01-12 | 2010-01-08 | 2.109 | 1,447,416 | +211,723 | 0.12% | 3,053,121 |
| 2010-01-11 | 2010-01-07 | 1.943 | 1,235,693 | +182,852 | 0.10% | 2,401,081 |
| 2010-01-08 | 2010-01-06 | 1.850 | 1,052,841 | -19,247 | 0.09% | 1,947,320 |
| 2010-01-07 | 2010-01-05 | 1.902 | 1,072,088 | -103,937 | 0.09% | 2,038,619 |
| 2010-01-06 | 2010-01-04 | 1.953 | 1,176,025 | +167,453 | 0.10% | 2,297,359 |
| 2010-01-05 | 2009-12-31 | 1.756 | 1,008,572 | +209,799 | 0.08% | 1,771,121 |
| 2010-01-04 | 2009-12-29 | 1.766 | 798,773 | -132,808 | 0.07% | 1,410,999 |
| 2009-12-29 | 2009-12-24 | 1.808 | 931,581 | +34,645 | 0.08% | 1,684,319 |
| 2009-12-28 | 2009-12-22 | 1.715 | 896,936 | -44,269 | 0.07% | 1,537,800 |
| 2009-12-23 | 2009-12-21 | 1.694 | 941,205 | +25,022 | 0.08% | 1,594,140 |
| 2009-12-22 | 2009-12-18 | 1.683 | 916,183 | +23,097 | 0.08% | 1,542,239 |
| 2009-12-21 | 2009-12-17 | 1.735 | 893,086 | -5,775 | 0.07% | 1,549,760 |
| 2009-12-18 | 2009-12-16 | 1.787 | 898,861 | +28,872 | 0.08% | 1,606,481 |
| 2009-12-17 | 2009-12-15 | 1.850 | 869,989 | +161,679 | 0.07% | 1,609,120 |
| 2009-12-16 | 2009-12-14 | 1.922 | 708,310 | -26,946 | 0.06% | 1,361,600 |
| 2009-12-15 | 2009-12-11 | 1.995 | 735,256 | -373,403 | 0.06% | 1,466,879 |
| 2009-12-14 | 2009-12-10 | 1.735 | 1,108,659 | -144,356 | 0.09% | 1,923,840 |
| 2009-12-11 | 2009-12-09 | 1.777 | 1,253,015 | -19,248 | 0.10% | 2,226,419 |
| 2009-12-10 | 2009-12-08 | 1.777 | 1,272,263 | -13,473 | 0.11% | 2,260,620 |
| 2009-12-08 | 2009-12-04 | 1.746 | 1,285,736 | -11,549 | 0.11% | 2,244,479 |
| 2009-12-07 | 2009-12-03 | 1.787 | 1,297,285 | -229,046 | 0.11% | 2,318,560 |
| 2009-12-04 | 2009-12-02 | 1.787 | 1,526,331 | +640,944 | 0.13% | 2,727,921 |
| 2009-12-03 | 2009-12-01 | 1.725 | 885,387 | +9,624 | 0.07% | 1,527,200 |
| 2009-12-02 | 2009-11-30 | 1.704 | 875,763 | +88,538 | 0.07% | 1,492,399 |
| 2009-12-01 | 2009-11-27 | 1.507 | 787,225 | -3,849 | 0.07% | 1,186,100 |
| 2009-11-30 | 2009-11-26 | 1.590 | 791,074 | -34,646 | 0.07% | 1,257,660 |
| 2009-11-27 | 2009-11-25 | 1.590 | 825,720 | -67,366 | 0.07% | 1,312,740 |
| 2009-11-24 | 2009-11-20 | 1.652 | 893,086 | +1,924 | 0.07% | 1,475,520 |
| 2009-11-23 | 2009-11-19 | 1.621 | 891,162 | -67,366 | 0.07% | 1,444,561 |
| 2009-11-20 | 2009-11-18 | 1.694 | 958,528 | +236,745 | 0.08% | 1,623,480 |
| 2009-11-19 | 2009-11-17 | 1.746 | 721,783 | -153,980 | 0.06% | 1,260,000 |
| 2009-11-18 | 2009-11-16 | 1.787 | 875,763 | -157,830 | 0.07% | 1,565,199 |
| 2009-11-17 | 2009-11-13 | 1.725 | 1,033,593 | +259,842 | 0.09% | 1,782,839 |
| 2009-11-16 | 2009-11-12 | 1.694 | 773,751 | +73,140 | 0.07% | 1,310,519 |
| 2009-11-13 | 2009-11-11 | 1.766 | 700,611 | +92,388 | 0.06% | 1,237,600 |
| 2009-11-12 | 2009-11-10 | 1.798 | 608,223 | -32,720 | 0.05% | 1,093,361 |
| 2009-11-11 | 2009-11-09 | 1.818 | 640,943 | -479,264 | 0.06% | 1,165,499 |
| 2009-11-10 | 2009-11-06 | 1.891 | 1,120,207 | 0.10% | 2,118,479 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy