History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-07-07 2020-07-03 0.630 0 +0
2020-07-06 2020-07-02 0.630 0 +0
2020-07-03 2020-06-30 0.630 0 +0
2020-07-02 2020-06-29 0.630 0 +0
2020-06-30 2020-06-26 0.630 0 +0
2020-06-29 2020-06-24 0.630 0 +0
2020-06-26 2020-06-23 0.630 0 +0
2020-06-24 2020-06-22 0.630 0 +0
2020-06-23 2020-06-19 0.630 0 +0
2020-06-22 2020-06-18 0.630 0 +0
2020-06-19 2020-06-17 0.630 0 +0
2020-06-18 2020-06-16 0.630 0 +0
2020-06-17 2020-06-15 0.630 0 +0
2020-06-16 2020-06-12 0.630 0 +0
2020-06-15 2020-06-11 0.630 0 +0
2020-06-12 2020-06-10 0.630 0 +0
2020-06-11 2020-06-09 0.630 0 +0
2020-06-10 2020-06-08 0.630 0 +0
2020-06-09 2020-06-05 0.630 0 +0
2020-06-08 2020-06-04 0.630 0 +0
2020-06-05 2020-06-03 0.630 0 +0
2020-06-04 2020-06-02 0.630 0 +0
2020-06-03 2020-06-01 0.630 0 +0
2020-06-02 2020-05-29 0.630 0 +0
2020-06-01 2020-05-28 0.630 0 +0
2020-05-29 2020-05-27 0.630 0 +0
2020-05-28 2020-05-26 0.630 0 +0
2020-05-27 2020-05-25 0.630 0 +0
2020-05-26 2020-05-22 0.630 0 +0
2020-05-25 2020-05-21 0.630 0 +0
2020-05-22 2020-05-20 0.630 0 +0
2020-05-21 2020-05-19 0.630 0 +0
2020-05-20 2020-05-18 0.630 0 +0
2020-05-19 2020-05-15 0.630 0 +0
2020-05-18 2020-05-14 0.630 0 +0
2020-05-15 2020-05-13 0.630 0 +0
2020-05-14 2020-05-12 0.630 0 +0
2020-05-13 2020-05-11 0.630 0 +0
2020-05-12 2020-05-08 0.630 0 +0
2020-05-11 2020-05-07 0.630 0 +0
2020-05-08 2020-05-06 0.630 0 +0
2020-05-07 2020-05-05 0.630 0 +0
2020-05-06 2020-05-04 0.630 0 +0
2020-05-05 2020-04-29 0.630 0 +0
2020-05-04 2020-04-28 0.630 0 +0
2020-04-29 2020-04-27 0.630 0 +0
2020-04-28 2020-04-24 0.630 0 +0
2020-04-27 2020-04-23 0.630 0 +0
2020-04-24 2020-04-22 0.630 0 +0
2020-04-23 2020-04-21 0.630 0 +0
2020-04-22 2020-04-20 0.630 0 +0
2020-04-21 2020-04-17 0.630 0 +0
2020-04-20 2020-04-16 0.630 0 +0
2020-04-17 2020-04-15 0.630 0 +0
2020-04-16 2020-04-14 0.630 0 +0
2020-04-15 2020-04-09 0.630 0 +0
2020-04-14 2020-04-08 0.630 0 +0
2020-04-09 2020-04-07 0.630 0 +0
2020-04-08 2020-04-06 0.630 0 +0
2020-04-07 2020-04-03 0.630 0 +0
2020-04-06 2020-04-02 0.630 0 +0
2020-04-03 2020-04-01 0.630 0 +0
2020-04-02 2020-03-31 0.630 0 +0
2020-04-01 2020-03-30 0.630 0 +0
2020-03-31 2020-03-27 0.630 0 +0
2020-03-30 2020-03-26 0.630 0 +0
2020-03-27 2020-03-25 0.630 0 +0
2020-03-26 2020-03-24 0.630 0 +0
2020-03-25 2020-03-23 0.630 0 +0
2020-03-24 2020-03-20 0.630 0 +0
2020-03-23 2020-03-19 0.630 0 +0
2020-03-20 2020-03-18 0.630 0 +0
2020-03-19 2020-03-17 0.630 0 +0
2020-03-18 2020-03-16 0.630 0 +0
2020-03-17 2020-03-13 0.630 0 +0
2020-03-16 2020-03-12 0.630 0 +0
2020-03-13 2020-03-11 0.630 0 +0
2020-03-12 2020-03-10 0.630 0 +0
2020-03-11 2020-03-09 0.630 0 +0
2020-03-10 2020-03-06 0.630 0 +0
2020-03-09 2020-03-05 0.630 0 +0
2020-03-06 2020-03-04 0.630 0 +0
2020-03-05 2020-03-03 0.630 0 +0
2020-03-04 2020-03-02 0.630 0 +0
2020-03-03 2020-02-28 0.630 0 +0
2020-03-02 2020-02-27 0.630 0 +0
2020-02-28 2020-02-26 0.630 0 +0
2020-02-27 2020-02-25 0.630 0 +0
2020-02-26 2020-02-24 0.630 0 +0
2020-02-25 2020-02-21 0.630 0 +0
2020-02-24 2020-02-20 0.630 0 +0
2020-02-21 2020-02-19 0.630 0 +0
2020-02-20 2020-02-18 0.630 0 +0
2020-02-19 2020-02-17 0.630 0 +0
2020-02-18 2020-02-14 0.630 0 +0
2020-02-17 2020-02-13 0.630 0 +0
2020-02-14 2020-02-12 0.630 0 +0
2020-02-13 2020-02-11 0.630 0 +0
2020-02-12 2020-02-10 0.630 0 +0
2020-02-11 2020-02-07 0.630 0 +0
2020-02-10 2020-02-06 0.630 0 +0
2020-02-07 2020-02-05 0.630 0 +0
2020-02-06 2020-02-04 0.630 0 +0
2020-02-05 2020-02-03 0.630 0 +0
2020-02-04 2020-01-31 0.630 0 +0
2020-02-03 2020-01-30 0.630 0 +0
2020-01-31 2020-01-29 0.630 0 +0
2020-01-30 2020-01-24 0.630 0 +0
2020-01-29 2020-01-22 0.630 0 +0
2020-01-23 2020-01-21 0.630 0 +0
2020-01-22 2020-01-20 0.630 0 +0
2020-01-21 2020-01-17 0.630 0 +0
2020-01-20 2020-01-16 0.630 0 +0
2020-01-17 2020-01-15 0.630 0 +0
2020-01-16 2020-01-14 0.630 0 +0
2020-01-15 2020-01-13 0.630 0 +0
2020-01-14 2020-01-10 0.630 0 +0
2020-01-13 2020-01-09 0.630 0 +0
2020-01-10 2020-01-08 0.630 0 +0
2020-01-09 2020-01-07 0.630 0 +0
2020-01-08 2020-01-06 0.630 0 +0
2020-01-07 2020-01-03 0.630 0 +0
2020-01-06 2020-01-02 0.630 0 +0
2020-01-03 2019-12-31 0.630 0 +0
2020-01-02 2019-12-27 0.630 0 +0
2019-12-30 2019-12-24 0.630 0 +0
2019-12-27 2019-12-20 0.630 0 +0
2019-12-23 2019-12-19 0.630 0 +0
2019-12-20 2019-12-18 0.630 0 +0
2019-12-19 2019-12-17 0.630 0 +0
2019-12-18 2019-12-16 0.630 0 +0
2019-12-17 2019-12-13 0.630 0 +0
2019-12-16 2019-12-12 0.630 0 +0
2019-12-13 2019-12-11 0.630 0 +0
2019-12-12 2019-12-10 0.630 0 +0
2019-12-11 2019-12-09 0.630 0 +0
2019-12-10 2019-12-06 0.630 0 +0
2019-12-09 2019-12-05 0.630 0 +0
2019-12-06 2019-12-04 0.630 0 +0
2019-12-05 2019-12-03 0.630 0 +0
2019-12-04 2019-12-02 0.630 0 +0
2019-12-03 2019-11-29 0.630 0 +0
2019-12-02 2019-11-28 0.630 0 +0
2019-11-29 2019-11-27 0.630 0 +0
2019-11-28 2019-11-26 0.630 0 +0
2019-11-27 2019-11-25 0.630 0 +0
2019-11-26 2019-11-22 0.630 0 +0
2019-11-25 2019-11-21 0.630 0 +0
2019-11-22 2019-11-20 0.630 0 +0
2019-11-21 2019-11-19 0.630 0 +0
2019-11-20 2019-11-18 0.630 0 +0
2019-11-19 2019-11-15 0.630 0 +0
2019-11-18 2019-11-14 0.630 0 +0
2019-11-15 2019-11-13 0.630 0 +0
2019-11-14 2019-11-12 0.630 0 +0
2019-11-13 2019-11-11 0.630 0 +0
2019-11-12 2019-11-08 0.630 0 +0
2019-11-11 2019-11-07 0.630 0 +0
2019-11-08 2019-11-06 0.630 0 +0
2019-11-07 2019-11-05 0.630 0 +0
2019-11-06 2019-11-04 0.630 0 +0
2019-11-05 2019-11-01 0.630 0 +0
2019-11-04 2019-10-31 0.630 0 +0
2019-11-01 2019-10-30 0.630 0 +0
2019-10-31 2019-10-29 0.630 0 +0
2019-10-30 2019-10-28 0.630 0 +0
2019-10-29 2019-10-25 0.630 0 +0
2019-10-28 2019-10-24 0.630 0 +0
2019-10-25 2019-10-23 0.630 0 +0
2019-10-24 2019-10-22 0.630 0 +0
2019-10-23 2019-10-21 0.630 0 +0
2019-10-22 2019-10-18 0.630 0 +0
2019-10-21 2019-10-17 0.630 0 +0
2019-10-18 2019-10-16 0.630 0 +0
2019-10-17 2019-10-15 0.630 0 +0
2019-10-16 2019-10-14 0.630 0 +0
2019-10-15 2019-10-11 0.630 0 +0
2019-10-14 2019-10-10 0.630 0 +0
2019-10-11 2019-10-09 0.630 0 +0
2019-10-10 2019-10-08 0.630 0 +0
2019-10-09 2019-10-04 0.630 0 +0
2019-10-08 2019-10-03 0.630 0 +0
2019-10-04 2019-10-02 0.630 0 +0
2019-10-03 2019-09-30 0.630 0 +0
2019-10-02 2019-09-27 0.630 0 +0
2019-09-30 2019-09-26 0.630 0 +0
2019-09-27 2019-09-25 0.630 0 +0
2019-09-26 2019-09-24 0.630 0 +0
2019-09-25 2019-09-23 0.630 0 +0
2019-09-24 2019-09-20 0.630 0 +0
2019-09-23 2019-09-19 0.630 0 +0
2019-09-20 2019-09-18 0.630 0 +0
2019-09-19 2019-09-17 0.630 0 +0
2019-09-18 2019-09-16 0.630 0 +0
2019-09-17 2019-09-13 0.630 0 +0
2019-09-16 2019-09-12 0.630 0 +0
2019-09-13 2019-09-11 0.630 0 +0
2019-09-12 2019-09-10 0.630 0 +0
2019-09-11 2019-09-09 0.630 0 +0
2019-09-10 2019-09-06 0.630 0 +0
2019-09-09 2019-09-05 0.630 0 +0
2019-09-06 2019-09-04 0.630 0 +0
2019-09-05 2019-09-03 0.630 0 +0
2019-09-04 2019-09-02 0.630 0 +0
2019-09-03 2019-08-30 0.630 0 +0
2019-09-02 2019-08-29 0.630 0 +0
2019-08-30 2019-08-28 0.630 0 +0
2019-08-29 2019-08-27 0.630 0 +0
2019-08-28 2019-08-26 0.630 0 +0
2019-08-27 2019-08-23 0.630 0 +0
2019-08-26 2019-08-22 0.630 0 +0
2019-08-23 2019-08-21 0.630 0 +0
2019-08-22 2019-08-20 0.630 0 +0
2019-08-21 2019-08-19 0.630 0 +0
2019-08-20 2019-08-16 0.630 0 +0
2019-08-19 2019-08-15 0.630 0 +0
2019-08-16 2019-08-14 0.630 0 +0
2019-08-15 2019-08-13 0.630 0 +0
2019-08-14 2019-08-12 0.630 0 +0
2019-08-13 2019-08-09 0.630 0 +0
2019-08-12 2019-08-08 0.630 0 +0
2019-08-09 2019-08-07 0.630 0 +0
2019-08-08 2019-08-06 0.630 0 +0
2019-08-07 2019-08-05 0.630 0 +0
2019-08-06 2019-08-02 0.630 0 +0
2019-08-05 2019-08-01 0.630 0 +0
2019-08-02 2019-07-31 0.630 0 +0
2019-08-01 2019-07-30 0.630 0 +0
2019-07-31 2019-07-29 0.630 0 +0
2019-07-30 2019-07-26 0.630 0 +0
2019-07-29 2019-07-25 0.630 0 +0
2019-07-26 2019-07-24 0.630 0 +0
2019-07-25 2019-07-23 0.630 0 +0
2019-07-24 2019-07-22 0.630 0 +0
2019-07-23 2019-07-19 0.630 0 +0
2019-07-22 2019-07-18 0.630 0 +0
2019-07-19 2019-07-17 0.630 0 +0
2019-07-18 2019-07-16 0.630 0 +0
2019-07-17 2019-07-15 0.630 0 +0
2019-07-16 2019-07-12 0.630 0 +0
2019-07-15 2019-07-11 0.630 0 +0
2019-07-12 2019-07-10 0.630 0 +0
2019-07-11 2019-07-09 0.630 0 +0
2019-07-10 2019-07-08 0.630 0 +0
2019-07-09 2019-07-05 0.630 0 +0
2019-07-08 2019-07-04 0.630 0 +0
2019-07-05 2019-07-03 0.630 0 +0
2019-07-04 2019-07-02 0.630 0 +0
2019-07-03 2019-06-28 0.630 0 +0
2019-07-02 2019-06-27 0.630 0 +0
2019-06-28 2019-06-26 0.630 0 +0
2019-06-27 2019-06-25 0.630 0 +0
2019-06-26 2019-06-24 0.630 0 +0
2019-06-25 2019-06-21 0.630 0 +0
2019-06-24 2019-06-20 0.630 0 +0
2019-06-21 2019-06-19 0.630 0 +0
2019-06-20 2019-06-18 0.630 0 +0
2019-06-19 2019-06-17 0.630 0 +0
2019-06-18 2019-06-14 0.630 0 +0
2019-06-17 2019-06-13 0.630 0 +0
2019-06-14 2019-06-12 0.630 0 +0
2019-06-13 2019-06-11 0.630 0 +0
2019-06-12 2019-06-10 0.630 0 +0
2019-06-11 2019-06-06 0.630 0 +0
2019-06-10 2019-06-05 0.630 0 +0
2019-06-06 2019-06-04 0.630 0 +0
2019-06-05 2019-06-03 0.630 0 +0
2019-06-04 2019-05-31 0.630 0 +0
2019-06-03 2019-05-30 0.630 0 +0
2019-05-31 2019-05-29 0.630 0 +0
2019-05-30 2019-05-28 0.630 0 +0
2019-05-29 2019-05-27 0.630 0 +0
2019-05-28 2019-05-24 0.630 0 +0
2019-05-27 2019-05-23 0.630 0 +0
2019-05-24 2019-05-22 0.630 0 +0
2019-05-23 2019-05-21 0.630 0 +0
2019-05-22 2019-05-20 0.630 0 +0
2019-05-21 2019-05-17 0.630 0 +0
2019-05-20 2019-05-16 0.630 0 +0
2019-05-17 2019-05-15 0.630 0 +0
2019-05-16 2019-05-14 0.630 0 +0
2019-05-15 2019-05-10 0.630 0 +0
2019-05-14 2019-05-09 0.630 0 +0
2019-05-10 2019-05-08 0.630 0 +0
2019-05-09 2019-05-07 0.630 0 +0
2019-05-08 2019-05-06 0.630 0 +0
2019-05-07 2019-05-03 0.630 0 +0
2019-05-06 2019-05-02 0.630 0 +0
2019-05-03 2019-04-30 0.630 0 +0
2019-05-02 2019-04-29 0.630 0 +0
2019-04-30 2019-04-26 0.630 0 +0
2019-04-29 2019-04-25 0.630 0 +0
2019-04-26 2019-04-24 0.630 0 +0
2019-04-25 2019-04-23 0.630 0 +0
2019-04-24 2019-04-18 0.630 0 +0
2019-04-23 2019-04-17 0.630 0 +0
2019-04-18 2019-04-16 0.630 0 +0
2019-04-17 2019-04-15 0.630 0 +0
2019-04-16 2019-04-12 0.630 0 +0
2019-04-15 2019-04-11 0.630 0 +0
2019-04-12 2019-04-10 0.630 0 +0
2019-04-11 2019-04-09 0.630 0 +0
2019-04-10 2019-04-08 0.630 0 +0
2019-04-09 2019-04-04 0.630 0 +0
2019-04-08 2019-04-03 0.630 0 +0
2019-04-04 2019-04-02 0.630 0 +0
2019-04-03 2019-04-01 0.630 0 +0
2019-04-02 2019-03-29 0.630 0 +0
2019-04-01 2019-03-28 0.630 0 +0
2019-03-29 2019-03-27 0.630 0 +0
2019-03-28 2019-03-26 0.630 0 +0
2019-03-27 2019-03-25 0.630 0 +0
2019-03-26 2019-03-22 0.630 0 +0
2019-03-25 2019-03-21 0.630 0 +0
2019-03-22 2019-03-20 0.630 0 +0
2019-03-21 2019-03-19 0.630 0 +0
2019-03-20 2019-03-18 0.630 0 +0
2019-03-19 2019-03-15 0.630 0 +0
2019-03-18 2019-03-14 0.630 0 +0
2019-03-15 2019-03-13 0.630 0 +0
2019-03-14 2019-03-12 0.630 0 +0
2019-03-13 2019-03-11 0.630 0 +0
2019-03-12 2019-03-08 0.630 0 +0
2019-03-11 2019-03-07 0.630 0 +0
2019-03-08 2019-03-06 0.630 0 +0
2019-03-07 2019-03-05 0.630 0 +0
2019-03-06 2019-03-04 0.630 0 +0
2019-03-05 2019-03-01 0.630 0 +0
2019-03-04 2019-02-28 0.630 0 +0
2019-03-01 2019-02-27 0.630 0 +0
2019-02-28 2019-02-26 0.630 0 +0
2019-02-27 2019-02-25 0.630 0 +0
2019-02-26 2019-02-22 0.630 0 +0
2019-02-25 2019-02-21 0.630 0 +0
2019-02-22 2019-02-20 0.630 0 +0
2019-02-21 2019-02-19 0.630 0 +0
2019-02-20 2019-02-18 0.630 0 +0
2019-02-19 2019-02-15 0.630 0 +0
2019-02-18 2019-02-14 0.630 0 +0
2019-02-15 2019-02-13 0.630 0 +0
2019-02-14 2019-02-12 0.630 0 +0
2019-02-13 2019-02-11 0.630 0 +0
2019-02-12 2019-02-08 0.630 0 +0
2019-02-11 2019-02-04 0.630 0 +0
2019-02-08 2019-01-31 0.630 0 +0
2019-02-01 2019-01-30 0.630 0 +0
2019-01-31 2019-01-29 0.630 0 +0
2019-01-30 2019-01-28 0.630 0 +0
2019-01-29 2019-01-25 0.630 0 +0
2019-01-28 2019-01-24 0.630 0 +0
2019-01-25 2019-01-23 0.630 0 +0
2019-01-24 2019-01-22 0.630 0 +0
2019-01-23 2019-01-21 0.630 0 +0
2019-01-22 2019-01-18 0.630 0 +0
2019-01-21 2019-01-17 0.630 0 +0
2019-01-18 2019-01-16 0.630 0 +0
2019-01-17 2019-01-15 0.630 0 +0
2019-01-16 2019-01-14 0.630 0 +0
2019-01-15 2019-01-11 0.630 0 +0
2019-01-14 2019-01-10 0.630 0 +0
2019-01-11 2019-01-09 0.630 0 +0
2019-01-10 2019-01-08 0.630 0 +0
2019-01-09 2019-01-07 0.630 0 +0
2019-01-08 2019-01-04 0.630 0 +0
2019-01-07 2019-01-03 0.630 0 +0
2019-01-04 2019-01-02 0.630 0 +0
2019-01-03 2018-12-31 0.630 0 +0
2019-01-02 2018-12-27 0.630 0 +0
2018-12-28 2018-12-24 0.630 0 +0
2018-12-27 2018-12-20 0.630 0 +0
2018-12-21 2018-12-19 0.630 0 +0
2018-12-20 2018-12-18 0.630 0 +0
2018-12-19 2018-12-17 0.630 0 +0
2018-12-18 2018-12-14 0.630 0 +0
2018-12-17 2018-12-13 0.630 0 +0
2018-12-14 2018-12-12 0.630 0 +0
2018-12-13 2018-12-11 0.630 0 +0
2018-12-12 2018-12-10 0.630 0 +0
2018-12-11 2018-12-07 0.630 0 +0
2018-12-10 2018-12-06 0.630 0 +0
2018-12-07 2018-12-05 0.630 0 +0
2018-12-06 2018-12-04 0.630 0 +0
2018-12-05 2018-12-03 0.630 0 +0
2018-12-04 2018-11-30 0.630 0 +0
2018-12-03 2018-11-29 0.630 0 +0
2018-11-30 2018-11-28 0.630 0 +0
2018-11-29 2018-11-27 0.630 0 +0
2018-11-28 2018-11-26 0.630 0 +0
2018-11-27 2018-11-23 0.630 0 +0
2018-11-26 2018-11-22 0.630 0 +0
2018-11-23 2018-11-21 0.630 0 +0
2018-11-22 2018-11-20 0.630 0 +0
2018-11-21 2018-11-19 0.630 0 +0
2018-11-20 2018-11-16 0.630 0 +0
2018-11-19 2018-11-15 0.630 0 +0
2018-11-16 2018-11-14 0.630 0 +0
2018-11-15 2018-11-13 0.630 0 +0
2018-11-14 2018-11-12 0.630 0 +0
2018-11-13 2018-11-09 0.630 0 +0
2018-11-12 2018-11-08 0.630 0 +0
2018-11-09 2018-11-07 0.630 0 +0
2018-11-08 2018-11-06 0.630 0 +0
2018-11-07 2018-11-05 0.630 0 +0
2018-11-06 2018-11-02 0.630 0 +0
2018-11-05 2018-11-01 0.630 0 +0
2018-11-02 2018-10-31 0.630 0 +0
2018-11-01 2018-10-30 0.630 0 +0
2018-10-31 2018-10-29 0.630 0 +0
2018-10-30 2018-10-26 0.630 0 +0
2018-10-29 2018-10-25 0.630 0 +0
2018-10-26 2018-10-24 0.630 0 +0
2018-10-25 2018-10-23 0.630 0 +0
2018-10-24 2018-10-22 0.630 0 +0
2018-10-23 2018-10-19 0.630 0 +0
2018-10-22 2018-10-18 0.630 0 +0
2018-10-19 2018-10-16 0.630 0 +0
2018-10-18 2018-10-15 0.630 0 +0
2018-10-16 2018-10-12 0.630 0 +0
2018-10-15 2018-10-11 0.630 0 +0
2018-10-12 2018-10-10 0.630 0 +0
2018-10-11 2018-10-09 0.630 0 +0
2018-10-10 2018-10-08 0.630 0 +0
2018-10-09 2018-10-05 0.630 0 +0
2018-10-08 2018-10-04 0.630 0 +0
2018-10-05 2018-10-03 0.630 0 +0
2018-10-04 2018-10-02 0.630 0 +0
2018-10-03 2018-09-28 0.630 0 +0
2018-10-02 2018-09-27 0.630 0 +0
2018-09-28 2018-09-26 0.630 0 +0
2018-09-27 2018-09-24 0.630 0 +0
2018-09-26 2018-09-21 0.630 0 +0
2018-09-24 2018-09-20 0.630 0 +0
2018-09-21 2018-09-19 0.630 0 +0
2018-09-20 2018-09-18 0.630 0 +0
2018-09-19 2018-09-17 0.630 0 +0
2018-09-18 2018-09-14 0.630 0 +0
2018-09-17 2018-09-13 0.630 0 +0
2018-09-14 2018-09-12 0.630 0 +0
2018-09-13 2018-09-11 0.630 0 +0
2018-09-12 2018-09-10 0.630 0 +0
2018-09-11 2018-09-07 0.630 0 +0
2018-09-10 2018-09-06 0.630 0 +0
2018-09-07 2018-09-05 0.630 0 +0
2018-09-06 2018-09-04 0.630 0 +0
2018-09-05 2018-09-03 0.630 0 +0
2018-09-04 2018-08-31 0.630 0 +0
2018-09-03 2018-08-30 0.630 0 +0
2018-08-31 2018-08-29 0.630 0 +0
2018-08-30 2018-08-28 0.630 0 +0
2018-08-29 2018-08-27 0.630 0 +0
2018-08-28 2018-08-24 0.630 0 +0
2018-08-27 2018-08-23 0.630 0 +0
2018-08-24 2018-08-22 0.630 0 +0
2018-08-23 2018-08-21 0.630 0 +0
2018-08-22 2018-08-20 0.630 0 +0
2018-08-21 2018-08-17 0.630 0 +0
2018-08-20 2018-08-16 0.630 0 +0
2018-08-17 2018-08-15 0.630 0 +0
2018-08-16 2018-08-14 0.630 0 +0
2018-08-15 2018-08-13 0.630 0 +0
2018-08-14 2018-08-10 0.630 0 +0
2018-08-13 2018-08-09 0.630 0 +0
2018-08-10 2018-08-08 0.630 0 +0
2018-08-09 2018-08-07 0.630 0 +0
2018-08-08 2018-08-06 0.630 0 +0
2018-08-07 2018-08-03 0.630 0 +0
2018-08-06 2018-08-02 0.630 0 +0
2018-08-03 2018-08-01 0.630 0 +0
2018-08-02 2018-07-31 0.630 0 +0
2018-08-01 2018-07-30 0.630 0 +0
2018-07-31 2018-07-27 0.630 0 +0
2018-07-30 2018-07-26 0.630 0 +0
2018-07-27 2018-07-25 0.630 0 +0
2018-07-26 2018-07-24 0.630 0 +0
2018-07-25 2018-07-23 0.630 0 +0
2018-07-24 2018-07-20 0.630 0 +0
2018-07-23 2018-07-19 0.630 0 +0
2018-07-20 2018-07-18 0.630 0 +0
2018-07-19 2018-07-17 0.630 0 +0
2018-07-18 2018-07-16 0.630 0 +0
2018-07-17 2018-07-13 0.630 0 +0
2018-07-16 2018-07-12 0.630 0 +0
2018-07-13 2018-07-11 0.630 0 +0
2018-07-12 2018-07-10 0.630 0 +0
2018-07-11 2018-07-09 0.630 0 +0
2018-07-10 2018-07-06 0.630 0 +0
2018-07-09 2018-07-05 0.630 0 +0
2018-07-06 2018-07-04 0.630 0 +0
2018-07-05 2018-07-03 0.630 0 +0
2018-07-04 2018-06-29 0.630 0 +0
2018-07-03 2018-06-28 0.630 0 +0
2018-06-29 2018-06-27 0.630 0 +0
2018-06-28 2018-06-26 0.630 0 +0
2018-06-27 2018-06-25 0.630 0 +0
2018-06-26 2018-06-22 0.630 0 +0
2018-06-25 2018-06-21 0.630 0 +0
2018-06-22 2018-06-20 0.630 0 +0
2018-06-21 2018-06-19 0.630 0 +0
2018-06-20 2018-06-15 0.630 0 +0
2018-06-19 2018-06-14 0.630 0 +0
2018-06-15 2018-06-13 0.630 0 +0
2018-06-14 2018-06-12 0.630 0 +0
2018-06-13 2018-06-11 0.630 0 +0
2018-06-12 2018-06-08 0.630 0 +0
2018-06-11 2018-06-07 0.630 0 +0
2018-06-08 2018-06-06 0.630 0 +0
2018-06-07 2018-06-05 0.630 0 +0
2018-06-06 2018-06-04 0.630 0 +0
2018-06-05 2018-06-01 0.630 0 +0
2018-06-04 2018-05-31 0.630 0 +0
2018-06-01 2018-05-30 0.630 0 +0
2018-05-31 2018-05-29 0.630 0 +0
2018-05-30 2018-05-28 0.630 0 +0
2018-05-29 2018-05-25 0.630 0 +0
2018-05-28 2018-05-24 0.630 0 +0
2018-05-25 2018-05-23 0.630 0 +0
2018-05-24 2018-05-21 0.630 0 +0
2018-05-23 2018-05-18 0.630 0 +0
2018-05-21 2018-05-17 0.630 0 +0
2018-05-18 2018-05-16 0.630 0 +0
2018-05-17 2018-05-15 0.630 0 +0
2018-05-16 2018-05-14 0.630 0 +0
2018-05-15 2018-05-11 0.630 0 +0
2018-05-14 2018-05-10 0.630 0 +0
2018-05-11 2018-05-09 0.630 0 +0
2018-05-10 2018-05-08 0.630 0 +0
2018-05-09 2018-05-07 0.630 0 +0
2018-05-08 2018-05-04 0.630 0 +0
2018-05-07 2018-05-03 0.630 0 +0
2018-05-04 2018-05-02 0.630 0 +0
2018-05-03 2018-04-30 0.630 0 +0
2018-05-02 2018-04-27 0.630 0 +0
2018-04-30 2018-04-26 0.630 0 +0
2018-04-27 2018-04-25 0.630 0 +0
2018-04-26 2018-04-24 0.630 0 +0
2018-04-25 2018-04-23 0.630 0 +0
2018-04-24 2018-04-20 0.630 0 +0
2018-04-23 2018-04-19 0.630 0 +0
2018-04-20 2018-04-18 0.630 0 +0
2018-04-19 2018-04-17 0.630 0 +0
2018-04-18 2018-04-16 0.630 0 +0
2018-04-17 2018-04-13 0.630 0 +0
2018-04-16 2018-04-12 0.630 0 +0
2018-04-13 2018-04-11 0.630 0 +0
2018-04-12 2018-04-10 0.630 0 +0
2018-04-11 2018-04-09 0.630 0 +0
2018-04-10 2018-04-06 0.630 0 +0
2018-04-09 2018-04-04 0.630 0 +0
2018-04-06 2018-04-03 0.630 0 +0
2018-04-04 2018-03-29 0.630 0 +0
2018-04-03 2018-03-28 0.630 0 +0
2018-03-29 2018-03-27 0.630 0 +0
2018-03-28 2018-03-26 0.630 0 +0
2018-03-27 2018-03-23 0.630 0 +0
2018-03-26 2018-03-22 0.630 0 +0
2018-03-23 2018-03-21 0.630 0 +0
2018-03-22 2018-03-20 0.630 0 +0
2018-03-21 2018-03-19 0.630 0 +0
2018-03-20 2018-03-16 0.630 0 +0
2018-03-19 2018-03-15 0.630 0 +0
2018-03-16 2018-03-14 0.630 0 +0
2018-03-15 2018-03-13 0.630 0 +0
2018-03-14 2018-03-12 0.630 0 +0
2018-03-13 2018-03-09 0.630 0 +0
2018-03-12 2018-03-08 0.630 0 +0
2018-03-09 2018-03-07 0.630 0 +0
2018-03-08 2018-03-06 0.630 0 +0
2018-03-07 2018-03-05 0.630 0 +0
2018-03-06 2018-03-02 0.630 0 +0
2018-03-05 2018-03-01 0.630 0 +0
2018-03-02 2018-02-28 0.630 0 +0
2018-03-01 2018-02-27 0.630 0 +0
2018-02-28 2018-02-26 0.630 0 +0
2018-02-27 2018-02-23 0.630 0 +0
2018-02-26 2018-02-22 0.630 0 +0
2018-02-23 2018-02-21 0.630 0 +0
2018-02-22 2018-02-20 0.630 0 +0
2018-02-21 2018-02-15 0.630 0 +0
2018-02-20 2018-02-13 0.630 0 +0
2018-02-14 2018-02-12 0.630 0 +0
2018-02-13 2018-02-09 0.630 0 +0
2018-02-12 2018-02-08 0.630 0 +0
2018-02-09 2018-02-07 0.630 0 +0
2018-02-08 2018-02-06 0.630 0 +0
2018-02-07 2018-02-05 0.630 0 +0
2018-02-06 2018-02-02 0.630 0 +0
2018-02-05 2018-02-01 0.630 0 +0
2018-02-02 2018-01-31 0.630 0 +0
2018-02-01 2018-01-30 0.630 0 +0
2018-01-31 2018-01-29 0.630 0 +0
2018-01-30 2018-01-26 0.630 0 +0
2018-01-29 2018-01-25 0.630 0 +0
2018-01-26 2018-01-24 0.630 0 +0
2018-01-25 2018-01-23 0.630 0 +0
2018-01-24 2018-01-22 0.630 0 +0
2018-01-23 2018-01-19 0.630 0 +0
2018-01-22 2018-01-18 0.630 0 +0
2018-01-19 2018-01-17 0.630 0 +0
2018-01-18 2018-01-16 0.630 0 +0
2018-01-17 2018-01-15 0.630 0 +0
2018-01-16 2018-01-12 0.630 0 +0
2018-01-15 2018-01-11 0.630 0 +0
2018-01-12 2018-01-10 0.630 0 +0
2018-01-11 2018-01-09 0.630 0 +0
2018-01-10 2018-01-08 0.630 0 +0
2018-01-09 2018-01-05 0.630 0 +0
2018-01-08 2018-01-04 0.630 0 +0
2018-01-05 2018-01-03 0.630 0 +0
2018-01-04 2018-01-02 0.630 0 +0
2018-01-03 2017-12-29 0.630 0 +0
2018-01-02 2017-12-28 0.630 0 +0
2017-12-29 2017-12-27 0.630 0 +0
2017-12-28 2017-12-22 0.630 0 +0
2017-12-27 2017-12-21 0.630 0 +0
2017-12-22 2017-12-20 0.630 0 +0
2017-12-21 2017-12-19 0.630 0 +0
2017-12-20 2017-12-18 0.630 0 +0
2017-12-19 2017-12-15 0.630 0 +0
2017-12-18 2017-12-14 0.630 0 +0
2017-12-15 2017-12-13 0.630 0 +0
2017-12-14 2017-12-12 0.630 0 +0
2017-12-13 2017-12-11 0.630 0 +0
2017-12-12 2017-12-08 0.630 0 +0
2017-12-11 2017-12-07 0.630 0 +0
2017-12-08 2017-12-06 0.630 0 +0
2017-12-07 2017-12-05 0.630 0 +0
2017-12-06 2017-12-04 0.630 0 +0
2017-12-05 2017-12-01 0.630 0 +0
2017-12-04 2017-11-30 0.630 0 +0
2017-12-01 2017-11-29 0.630 0 +0
2017-11-30 2017-11-28 0.630 0 +0
2017-11-29 2017-11-27 0.630 0 +0
2017-11-28 2017-11-24 0.630 0 +0
2017-11-27 2017-11-23 0.630 0 +0
2017-11-24 2017-11-22 0.630 0 +0
2017-11-23 2017-11-21 0.630 0 +0
2017-11-22 2017-11-20 0.630 0 +0
2017-11-21 2017-11-17 0.630 0 +0
2017-11-20 2017-11-16 0.630 0 +0
2017-11-17 2017-11-15 0.630 0 +0
2017-11-16 2017-11-14 0.630 0 +0
2017-11-15 2017-11-13 0.630 0 +0
2017-11-14 2017-11-10 0.630 0 +0
2017-11-13 2017-11-09 0.630 0 +0
2017-11-10 2017-11-08 0.630 0 +0
2017-11-09 2017-11-07 0.630 0 +0
2017-11-08 2017-11-06 0.630 0 +0
2017-11-07 2017-11-03 0.630 0 +0
2017-11-06 2017-11-02 0.630 0 +0
2017-11-03 2017-11-01 0.630 0 +0
2017-11-02 2017-10-31 0.630 0 +0
2017-11-01 2017-10-30 0.630 0 +0
2017-10-31 2017-10-27 0.630 0 +0
2017-10-30 2017-10-26 0.630 0 +0
2017-10-27 2017-10-25 0.630 0 +0
2017-10-26 2017-10-24 0.630 0 +0
2017-10-25 2017-10-23 0.630 0 +0
2017-10-24 2017-10-20 0.630 0 +0
2017-10-23 2017-10-19 0.630 0 +0
2017-10-20 2017-10-18 0.630 0 +0
2017-10-19 2017-10-17 0.630 0 +0
2017-10-18 2017-10-16 0.630 0 +0
2017-10-17 2017-10-13 0.630 0 +0
2017-10-16 2017-10-12 0.630 0 +0
2017-10-13 2017-10-11 0.630 0 +0
2017-10-12 2017-10-10 0.630 0 +0
2017-10-11 2017-10-09 0.630 0 +0
2017-10-10 2017-10-06 0.630 0 +0
2017-10-09 2017-10-04 0.630 0 +0
2017-10-06 2017-10-03 0.630 0 +0
2017-10-04 2017-09-29 0.630 0 +0
2017-10-03 2017-09-28 0.630 0 +0
2017-09-29 2017-09-27 0.630 0 +0
2017-09-28 2017-09-26 0.630 0 +0
2017-09-27 2017-09-25 0.630 0 +0
2017-09-26 2017-09-22 0.630 0 +0
2017-09-25 2017-09-21 0.630 0 +0
2017-09-22 2017-09-20 0.630 0 +0
2017-09-21 2017-09-19 0.630 0 +0
2017-09-20 2017-09-18 0.630 0 +0
2017-09-19 2017-09-15 0.630 0 +0
2017-09-18 2017-09-14 0.630 0 +0
2017-09-15 2017-09-13 0.630 0 +0
2017-09-14 2017-09-12 0.630 0 +0
2017-09-13 2017-09-11 0.630 0 +0
2017-09-12 2017-09-08 0.630 0 +0
2017-09-11 2017-09-07 0.630 0 +0
2017-09-08 2017-09-06 0.630 0 +0
2017-09-07 2017-09-05 0.630 0 +0
2017-09-06 2017-09-04 0.630 0 +0
2017-09-05 2017-09-01 0.630 0 +0
2017-09-04 2017-08-31 0.630 0 +0
2017-09-01 2017-08-30 0.630 0 +0
2017-08-31 2017-08-29 0.630 0 +0
2017-08-30 2017-08-28 0.630 0 +0
2017-08-29 2017-08-25 0.630 0 +0
2017-08-28 2017-08-24 0.630 0 +0
2017-08-25 2017-08-22 0.630 0 +0
2017-08-24 2017-08-21 0.630 0 +0
2017-08-22 2017-08-18 0.630 0 +0
2017-08-21 2017-08-17 0.630 0 +0
2017-08-18 2017-08-16 0.630 0 +0
2017-08-17 2017-08-15 0.630 0 +0
2017-08-16 2017-08-14 0.630 0 +0
2017-08-15 2017-08-11 0.630 0 +0
2017-08-14 2017-08-10 0.630 0 +0
2017-08-11 2017-08-09 0.630 0 +0
2017-08-10 2017-08-08 0.630 0 +0
2017-08-09 2017-08-07 0.630 0 +0
2017-08-08 2017-08-04 0.630 0 +0
2017-08-07 2017-08-03 0.630 0 +0
2017-08-04 2017-08-02 0.630 0 +0
2017-08-03 2017-08-01 0.630 0 +0
2017-08-02 2017-07-31 0.630 0 +0
2017-08-01 2017-07-28 0.630 0 +0
2017-07-31 2017-07-27 0.630 0 +0
2017-07-28 2017-07-26 0.630 0 +0
2017-07-27 2017-07-25 0.630 0 +0
2017-07-26 2017-07-24 0.630 0 +0
2017-07-25 2017-07-21 0.630 0 +0
2017-07-24 2017-07-20 0.630 0 +0
2017-07-21 2017-07-19 0.630 0 +0
2017-07-20 2017-07-18 0.630 0 +0
2017-07-19 2017-07-17 0.630 0 +0
2017-07-18 2017-07-14 0.630 0 +0
2017-07-17 2017-07-13 0.630 0 +0
2017-07-14 2017-07-12 0.630 0 +0
2017-07-13 2017-07-11 0.630 0 +0
2017-07-12 2017-07-10 0.630 0 +0
2017-07-11 2017-07-07 0.630 0 +0
2017-07-10 2017-07-06 0.630 0 +0
2017-07-07 2017-07-05 0.630 0 +0
2017-07-06 2017-07-04 0.630 0 +0
2017-07-05 2017-07-03 0.630 0 +0
2017-07-04 2017-06-30 0.630 0 +0
2017-07-03 2017-06-29 0.630 0 +0
2017-06-30 2017-06-28 0.630 0 +0
2017-06-29 2017-06-27 0.630 0 +0
2017-06-28 2017-06-26 0.630 0 +0
2017-06-27 2017-06-23 0.630 0 +0
2017-06-26 2017-06-22 0.630 0 +0
2017-06-23 2017-06-21 0.630 0 +0
2017-06-22 2017-06-20 0.630 0 +0
2017-06-21 2017-06-19 0.630 0 +0
2017-06-20 2017-06-16 0.630 0 +0
2017-06-19 2017-06-15 0.630 0 +0
2017-06-16 2017-06-14 0.630 0 +0
2017-06-15 2017-06-13 0.630 0 +0
2017-06-14 2017-06-12 0.630 0 +0
2017-06-13 2017-06-09 0.630 0 +0
2017-06-12 2017-06-08 0.630 0 +0
2017-06-09 2017-06-07 0.630 0 +0
2017-06-08 2017-06-06 0.630 0 +0
2017-06-07 2017-06-05 0.630 0 +0
2017-06-06 2017-06-02 0.630 0 +0
2017-06-05 2017-06-01 0.630 0 +0
2017-06-02 2017-05-31 0.630 0 +0
2017-06-01 2017-05-29 0.630 0 +0
2017-05-31 2017-05-26 0.630 0 +0
2017-05-29 2017-05-25 0.630 0 +0
2017-05-26 2017-05-24 0.630 0 +0
2017-05-25 2017-05-23 0.630 0 +0
2017-05-24 2017-05-22 0.630 0 +0
2017-05-23 2017-05-19 0.630 0 +0
2017-05-22 2017-05-18 0.630 0 +0
2017-05-19 2017-05-17 0.630 0 +0
2017-05-18 2017-05-16 0.630 0 +0
2017-05-17 2017-05-15 0.630 0 +0
2017-05-16 2017-05-12 0.630 0 +0
2017-05-15 2017-05-11 0.630 0 +0
2017-05-12 2017-05-10 0.630 0 +0
2017-05-11 2017-05-09 0.630 0 +0
2017-05-10 2017-05-08 0.630 0 +0
2017-05-09 2017-05-05 0.630 0 +0
2017-05-08 2017-05-04 0.630 0 +0
2017-05-05 2017-05-02 0.630 0 +0
2017-05-04 2017-04-28 0.630 0 +0
2017-05-02 2017-04-27 0.630 0 +0
2017-04-28 2017-04-26 0.630 0 +0
2017-04-27 2017-04-25 0.630 0 +0
2017-04-26 2017-04-24 0.630 0 +0
2017-04-25 2017-04-21 0.630 0 +0
2017-04-24 2017-04-20 0.630 0 +0
2017-04-21 2017-04-19 0.630 0 +0
2017-04-20 2017-04-18 0.630 0 +0
2017-04-19 2017-04-13 0.630 0 +0
2017-04-18 2017-04-12 0.630 0 +0
2017-04-13 2017-04-11 0.630 0 +0
2017-04-12 2017-04-10 0.630 0 +0
2017-04-11 2017-04-07 0.630 0 +0
2017-04-10 2017-04-06 0.630 0 +0
2017-04-07 2017-04-05 0.630 0 +0
2017-04-06 2017-04-03 0.630 0 +0
2017-04-05 2017-03-31 0.630 0 +0
2017-04-03 2017-03-30 0.630 0 +0
2017-03-31 2017-03-29 0.630 0 +0
2017-03-30 2017-03-28 0.630 0 +0
2017-03-29 2017-03-27 0.630 0 +0
2017-03-28 2017-03-24 0.630 0 +0
2017-03-27 2017-03-23 0.630 0 +0
2017-03-24 2017-03-22 0.630 0 +0
2017-03-23 2017-03-21 0.630 0 +0
2017-03-22 2017-03-20 0.630 0 +0
2017-03-21 2017-03-17 0.630 0 +0
2017-03-20 2017-03-16 0.630 0 +0
2017-03-17 2017-03-15 0.630 0 +0
2017-03-16 2017-03-14 0.630 0 +0
2017-03-15 2017-03-13 0.630 0 +0
2017-03-14 2017-03-10 0.630 0 +0
2017-03-13 2017-03-09 0.630 0 +0
2017-03-10 2017-03-08 0.630 0 +0
2017-03-09 2017-03-07 0.630 0 +0
2017-03-08 2017-03-06 0.630 0 +0
2017-03-07 2017-03-03 0.630 0 +0
2017-03-06 2017-03-02 0.630 0 +0
2017-03-03 2017-03-01 0.630 0 +0
2017-03-02 2017-02-28 0.630 0 +0
2017-03-01 2017-02-27 0.630 0 +0
2017-02-28 2017-02-24 0.630 0 +0
2017-02-27 2017-02-23 0.630 0 +0
2017-02-24 2017-02-22 0.630 0 +0
2017-02-23 2017-02-21 0.630 0 +0
2017-02-22 2017-02-20 0.630 0 +0
2017-02-21 2017-02-17 0.630 0 +0
2017-02-20 2017-02-16 0.630 0 +0
2017-02-17 2017-02-15 0.630 0 +0
2017-02-16 2017-02-14 0.630 0 +0
2017-02-15 2017-02-13 0.630 0 +0
2017-02-14 2017-02-10 0.630 0 +0
2017-02-13 2017-02-09 0.630 0 +0
2017-02-10 2017-02-08 0.630 0 +0
2017-02-09 2017-02-07 0.630 0 +0
2017-02-08 2017-02-06 0.630 0 +0
2017-02-07 2017-02-03 0.630 0 +0
2017-02-06 2017-02-02 0.630 0 +0
2017-02-03 2017-02-01 0.630 0 +0
2017-02-02 2017-01-27 0.630 0 +0
2017-02-01 2017-01-25 0.630 0 +0
2017-01-26 2017-01-24 0.630 0 +0
2017-01-25 2017-01-23 0.630 0 +0
2017-01-24 2017-01-20 0.630 0 +0
2017-01-23 2017-01-19 0.630 0 +0
2017-01-20 2017-01-18 0.630 0 +0
2017-01-19 2017-01-17 0.630 0 +0
2017-01-18 2017-01-16 0.630 0 +0
2017-01-17 2017-01-13 0.630 0 +0
2017-01-16 2017-01-12 0.630 0 +0
2017-01-13 2017-01-11 0.630 0 +0
2017-01-12 2017-01-10 0.630 0 +0
2017-01-11 2017-01-09 0.630 0 +0
2017-01-10 2017-01-06 0.630 0 +0
2017-01-09 2017-01-05 0.630 0 +0
2017-01-06 2017-01-04 0.630 0 +0
2017-01-05 2017-01-03 0.630 0 +0
2017-01-04 2016-12-30 0.630 0 +0
2017-01-03 2016-12-29 0.630 0 +0
2016-12-30 2016-12-28 0.630 0 +0
2016-12-29 2016-12-23 0.630 0 +0
2016-12-28 2016-12-22 0.630 0 +0
2016-12-23 2016-12-21 0.630 0 +0
2016-12-22 2016-12-20 0.630 0 +0
2016-12-21 2016-12-19 0.630 0 +0
2016-12-20 2016-12-16 0.630 0 +0
2016-12-19 2016-12-15 0.630 0 +0
2016-12-16 2016-12-14 0.630 0 +0
2016-12-15 2016-12-13 0.630 0 +0
2016-12-14 2016-12-12 0.630 0 +0
2016-12-13 2016-12-09 0.630 0 +0
2016-12-12 2016-12-08 0.630 0 +0
2016-12-09 2016-12-07 0.630 0 +0
2016-12-08 2016-12-06 0.630 0 +0
2016-12-07 2016-12-05 0.630 0 +0
2016-12-06 2016-12-02 0.630 0 +0
2016-12-05 2016-12-01 0.630 0 +0
2016-12-02 2016-11-30 0.630 0 +0
2016-12-01 2016-11-29 0.630 0 +0
2016-11-30 2016-11-28 0.630 0 +0
2016-11-29 2016-11-25 0.630 0 +0
2016-11-28 2016-11-24 0.630 0 +0
2016-11-25 2016-11-23 0.630 0 +0
2016-11-24 2016-11-22 0.630 0 +0
2016-11-23 2016-11-21 0.630 0 +0
2016-11-22 2016-11-18 0.630 0 +0
2016-11-21 2016-11-17 0.630 0 +0
2016-11-18 2016-11-16 0.630 0 +0
2016-11-17 2016-11-15 0.630 0 +0
2016-11-16 2016-11-14 0.630 0 +0
2016-11-15 2016-11-11 0.630 0 +0
2016-11-14 2016-11-10 0.630 0 +0
2016-11-11 2016-11-09 0.630 0 +0
2016-11-10 2016-11-08 0.630 0 +0
2016-11-09 2016-11-07 0.630 0 +0
2016-11-08 2016-11-04 0.630 0 +0
2016-11-07 2016-11-03 0.630 0 +0
2016-11-04 2016-11-02 0.630 0 +0
2016-11-03 2016-11-01 0.630 0 +0
2016-11-02 2016-10-31 0.630 0 +0
2016-11-01 2016-10-28 0.630 0 +0
2016-10-31 2016-10-27 0.630 0 +0
2016-10-28 2016-10-26 0.630 0 +0
2016-10-27 2016-10-25 0.630 0 +0
2016-10-26 2016-10-24 0.630 0 +0
2016-10-25 2016-10-20 0.630 0 +0
2016-10-24 2016-10-19 0.630 0 +0
2016-10-20 2016-10-18 0.630 0 +0
2016-10-19 2016-10-17 0.630 0 +0
2016-10-18 2016-10-14 0.630 0 +0
2016-10-17 2016-10-13 0.630 0 +0
2016-10-14 2016-10-12 0.630 0 +0
2016-10-13 2016-10-11 0.630 0 +0
2016-10-12 2016-10-07 0.630 0 +0
2016-10-11 2016-10-06 0.630 0 +0
2016-10-07 2016-10-05 0.630 0 +0
2016-10-06 2016-10-04 0.630 0 +0
2016-10-05 2016-10-03 0.630 0 +0
2016-10-04 2016-09-30 0.630 0 +0
2016-10-03 2016-09-29 0.630 0 +0
2016-09-30 2016-09-28 0.630 0 +0
2016-09-29 2016-09-27 0.630 0 +0
2016-09-28 2016-09-26 0.630 0 +0
2016-09-27 2016-09-23 0.630 0 +0
2016-09-26 2016-09-22 0.630 0 +0
2016-09-23 2016-09-21 0.630 0 +0
2016-09-22 2016-09-20 0.630 0 +0
2016-09-21 2016-09-19 0.630 0 +0
2016-09-20 2016-09-15 0.630 0 +0
2016-09-19 2016-09-14 0.630 0 +0
2016-09-15 2016-09-13 0.630 0 +0
2016-09-14 2016-09-12 0.630 0 +0
2016-09-13 2016-09-09 0.630 0 +0
2016-09-12 2016-09-08 0.630 0 +0
2016-09-09 2016-09-07 0.630 0 +0
2016-09-08 2016-09-06 0.630 0 +0
2016-09-07 2016-09-05 0.630 0 +0
2016-09-06 2016-09-02 0.630 0 +0
2016-09-05 2016-09-01 0.630 0 +0
2016-09-02 2016-08-31 0.630 0 +0
2016-09-01 2016-08-30 0.630 0 +0
2016-08-31 2016-08-29 0.630 0 +0
2016-08-30 2016-08-26 0.630 0 +0
2016-08-29 2016-08-25 0.630 0 +0
2016-08-26 2016-08-24 0.630 0 +0
2016-08-25 2016-08-23 0.630 0 +0
2016-08-24 2016-08-22 0.630 0 +0
2016-08-23 2016-08-19 0.630 0 +0
2016-08-22 2016-08-18 0.630 0 +0
2016-08-19 2016-08-17 0.630 0 +0
2016-08-18 2016-08-16 0.630 0 +0
2016-08-17 2016-08-15 0.630 0 +0
2016-08-16 2016-08-12 0.630 0 +0
2016-08-15 2016-08-11 0.630 0 +0
2016-08-12 2016-08-10 0.630 0 +0
2016-08-11 2016-08-09 0.630 0 +0
2016-08-10 2016-08-08 0.630 0 +0
2016-08-09 2016-08-05 0.630 0 +0
2016-08-08 2016-08-04 0.630 0 +0
2016-08-05 2016-08-03 0.630 0 +0
2016-08-04 2016-08-01 0.630 0 +0
2016-08-03 2016-07-29 0.630 0 +0
2016-08-01 2016-07-28 0.630 0 +0
2016-07-29 2016-07-27 0.630 0 +0
2016-07-28 2016-07-26 0.630 0 +0
2016-07-27 2016-07-25 0.630 0 +0
2016-07-26 2016-07-22 0.630 0 +0
2016-07-25 2016-07-21 0.630 0 +0
2016-07-22 2016-07-20 0.630 0 +0
2016-07-21 2016-07-19 0.630 0 +0
2016-07-20 2016-07-18 0.630 0 +0
2016-07-19 2016-07-15 0.630 0 +0
2016-07-18 2016-07-14 0.630 0 +0
2016-07-15 2016-07-13 0.630 0 +0
2016-07-14 2016-07-12 0.630 0 +0
2016-07-13 2016-07-11 0.630 0 +0
2016-07-12 2016-07-08 0.630 0 +0
2016-07-11 2016-07-07 0.630 0 +0
2016-07-08 2016-07-06 0.630 0 +0
2016-07-07 2016-07-05 0.630 0 +0
2016-07-06 2016-07-04 0.630 0 +0
2016-07-05 2016-06-30 0.630 0 +0
2016-07-04 2016-06-29 0.630 0 +0
2016-06-30 2016-06-28 0.630 0 +0
2016-06-29 2016-06-27 0.630 0 +0
2016-06-28 2016-06-24 0.630 0 +0
2016-06-27 2016-06-23 0.630 0 +0
2016-06-24 2016-06-22 0.630 0 +0
2016-06-23 2016-06-21 0.630 0 +0
2016-06-22 2016-06-20 0.630 0 +0
2016-06-21 2016-06-17 0.630 0 +0
2016-06-20 2016-06-16 0.630 0 +0
2016-06-17 2016-06-15 0.630 0 +0
2016-06-16 2016-06-14 0.630 0 +0
2016-06-15 2016-06-13 0.630 0 +0
2016-06-14 2016-06-10 0.630 0 +0
2016-06-13 2016-06-08 0.630 0 +0
2016-06-10 2016-06-07 0.630 0 +0
2016-06-08 2016-06-06 0.630 0 +0
2016-06-07 2016-06-03 0.630 0 +0
2016-06-06 2016-06-02 0.630 0 +0
2016-06-03 2016-06-01 0.630 0 +0
2016-06-02 2016-05-31 0.630 0 +0
2016-06-01 2016-05-30 0.630 0 +0
2016-05-31 2016-05-27 0.630 0 +0
2016-05-30 2016-05-26 0.630 0 +0
2016-05-27 2016-05-25 0.630 0 +0
2016-05-26 2016-05-24 0.630 0 +0
2016-05-25 2016-05-23 0.630 0 +0
2016-05-24 2016-05-20 0.630 0 +0
2016-05-23 2016-05-19 0.630 0 +0
2016-05-20 2016-05-18 0.630 0 +0
2016-05-19 2016-05-17 0.630 0 +0
2016-05-18 2016-05-16 0.630 0 +0
2016-05-17 2016-05-13 0.630 0 +0
2016-05-16 2016-05-12 0.630 0 +0
2016-05-13 2016-05-11 0.630 0 +0
2016-05-12 2016-05-10 0.630 0 +0
2016-05-11 2016-05-09 0.630 0 +0
2016-05-10 2016-05-06 0.630 0 +0
2016-05-09 2016-05-05 0.630 0 +0
2016-05-06 2016-05-04 0.630 0 +0
2016-05-05 2016-05-03 0.630 0 +0
2016-05-04 2016-04-29 0.630 0 +0
2016-05-03 2016-04-28 0.630 0 +0
2016-04-29 2016-04-27 0.630 0 +0
2016-04-28 2016-04-26 0.630 0 +0
2016-04-27 2016-04-25 0.630 0 +0
2016-04-26 2016-04-22 0.630 0 +0
2016-04-25 2016-04-21 0.630 0 +0
2016-04-22 2016-04-20 0.630 0 +0
2016-04-21 2016-04-19 0.630 0 +0
2016-04-20 2016-04-18 0.630 0 +0
2016-04-19 2016-04-15 0.630 0 -3,826,000
2015-06-03 2015-06-01 0.630 3,826,000 -50,000 0.31% 2,410,380
2015-06-02 2015-05-29 0.560 3,876,000 -364,000 0.31% 2,170,560
2015-06-01 2015-05-28 0.580 4,240,000 +212,000 0.34% 2,459,200
2015-05-29 2015-05-27 0.630 4,028,000 -382,000 0.32% 2,537,640
2015-05-28 2015-05-26 0.480 4,410,000 +598,000 0.35% 2,116,800
2015-05-27 2015-05-22 0.400 3,812,000 +218,000 0.31% 1,524,800
2015-05-26 2015-05-21 0.390 3,594,000 +192,000 0.29% 1,401,660
2015-05-22 2015-05-20 0.400 3,402,000 +50,000 0.27% 1,360,800
2015-05-21 2015-05-19 0.480 3,352,000 -10,000 0.27% 1,608,960
2015-05-20 2015-05-18 0.530 3,362,000 -30,000 0.27% 1,781,860
2015-05-19 2015-05-15 0.550 3,392,000 +20,000 0.27% 1,865,600
2015-05-12 2015-05-08 0.540 3,372,000 -178,000 0.27% 1,820,880
2015-05-11 2015-05-07 0.590 3,550,000 +34,000 0.29% 2,094,500
2015-05-08 2015-05-06 0.630 3,516,000 -200,000 0.28% 2,215,080
2015-05-07 2015-05-05 0.650 3,716,000 +280,000 0.30% 2,415,400
2015-05-06 2015-05-04 0.680 3,436,000 -16,000 0.28% 2,336,480
2015-05-05 2015-04-30 0.740 3,452,000 -274,000 0.28% 2,554,480
2015-05-04 2015-04-29 0.670 3,726,000 -20,000 0.30% 2,496,420
2015-04-30 2015-04-28 0.610 3,746,000 +44,000 0.30% 2,285,060
2015-04-29 2015-04-27 0.560 3,702,000 -90,000 0.30% 2,073,120
2015-04-28 2015-04-24 0.570 3,792,000 +182,000 0.30% 2,161,440
2015-04-27 2015-04-23 0.570 3,610,000 +26,000 0.29% 2,057,700
2015-04-24 2015-04-22 0.640 3,584,000 +76,000 0.29% 2,293,760
2015-04-23 2015-04-21 0.630 3,508,000 +340,000 0.28% 2,210,040
2015-04-22 2015-04-20 0.640 3,168,000 +266,000 0.25% 2,027,520
2015-04-21 2015-04-17 0.780 2,902,000 -162,000 0.23% 2,263,560
2015-04-17 2015-04-15 0.680 3,064,000 +136,000 0.25% 2,083,520
2015-04-16 2015-04-14 0.760 2,928,000 +34,000 0.24% 2,225,280
2015-04-15 2015-04-13 0.800 2,894,000 -118,000 0.23% 2,315,200
2015-04-14 2015-04-10 0.810 3,012,000 +386,000 0.24% 2,439,720
2015-04-10 2015-04-08 0.720 2,626,000 +14,000 0.21% 1,890,720
2015-04-09 2015-04-02 0.790 2,612,000 +50,000 0.21% 2,063,480
2015-04-08 2015-04-01 0.780 2,562,000 +40,000 0.21% 1,998,360
2015-04-02 2015-03-31 0.870 2,522,000 +44,000 0.20% 2,194,140
2015-04-01 2015-03-30 0.920 2,478,000 +392,000 0.20% 2,279,760
2015-03-31 2015-03-27 0.950 2,086,000 +340,000 0.17% 1,981,700
2015-03-30 2015-03-26 1.090 1,746,000 +86,000 0.14% 1,903,140
2015-03-27 2015-03-25 1.060 1,660,000 -970,000 0.13% 1,759,600
2015-03-26 2015-03-24 1.260 2,630,000 +40,000 0.21% 3,313,800
2015-03-24 2015-03-20 1.390 2,590,000 +6,000 0.21% 3,600,100
2015-03-23 2015-03-19 1.390 2,584,000 +80,000 0.21% 3,591,760
2015-03-19 2015-03-17 1.400 2,504,000 +100,000 0.20% 3,505,600
2015-03-17 2015-03-13 1.490 2,404,000 -200,000 0.19% 3,581,960
2015-02-27 2015-02-25 1.510 2,604,000 -110,000 0.21% 3,932,040
2015-02-12 2015-02-10 1.450 2,714,000 +10,000 0.22% 3,935,300
2015-01-19 2015-01-15 1.500 2,704,000 +4,000 0.22% 4,056,000
2015-01-05 2014-12-31 1.420 2,700,000 +50,000 0.22% 3,834,000
2014-12-23 2014-12-19 1.320 2,650,000 +40,000 0.21% 3,498,000
2014-12-19 2014-12-17 1.370 2,610,000 -130,000 0.21% 3,575,700
2014-12-16 2014-12-12 1.490 2,740,000 -50,000 0.22% 4,082,600
2014-12-12 2014-12-10 1.450 2,790,000 +16,000 0.22% 4,045,500
2014-12-09 2014-12-05 1.380 2,774,000 -30,000 0.22% 3,828,120
2014-12-03 2014-12-01 1.370 2,804,000 -4,000 0.23% 3,841,480
2014-11-28 2014-11-26 1.380 2,808,000 -20,000 0.23% 3,875,040
2014-11-20 2014-11-18 1.380 2,828,000 +20,000 0.23% 3,902,640
2014-11-19 2014-11-17 1.430 2,808,000 -20,000 0.23% 4,015,440
2014-11-18 2014-11-14 1.450 2,828,000 +50,000 0.23% 4,100,600
2014-11-14 2014-11-12 1.350 2,778,000 -12,000 0.22% 3,750,300
2014-11-13 2014-11-11 1.390 2,790,000 +36,000 0.22% 3,878,100
2014-11-11 2014-11-07 1.390 2,754,000 -6,000 0.22% 3,828,060
2014-11-10 2014-11-06 1.380 2,760,000 -50,000 0.22% 3,808,800
2014-11-07 2014-11-05 1.380 2,810,000 -20,000 0.23% 3,877,800
2014-11-06 2014-11-04 1.290 2,830,000 -100,000 0.23% 3,650,700
2014-11-05 2014-11-03 1.270 2,930,000 +76,000 0.24% 3,721,100
2014-11-04 2014-10-31 1.300 2,854,000 +6,000 0.23% 3,710,200
2014-11-03 2014-10-30 1.340 2,848,000 +456,000 0.23% 3,816,320
2014-10-31 2014-10-29 1.370 2,392,000 -400,000 0.19% 3,277,040
2014-10-30 2014-10-28 1.260 2,792,000 +656,000 0.22% 3,517,920
2014-10-29 2014-10-27 1.300 2,136,000 -30,000 0.17% 2,776,800
2014-10-28 2014-10-24 1.310 2,166,000 -24,000 0.17% 2,837,460
2014-10-27 2014-10-23 1.280 2,190,000 +318,000 0.18% 2,803,200
2014-10-24 2014-10-22 1.280 1,872,000 -314,000 0.15% 2,396,160
2014-10-23 2014-10-21 1.000 2,186,000 +916,000 0.18% 2,186,000
2014-10-22 2014-10-20 0.960 1,270,000 +758,000 0.10% 1,219,200
2014-10-21 2014-10-17 1.290 512,000 -668,000 0.04% 660,480
2014-10-20 2014-10-16 1.250 1,180,000 -22,000 0.09% 1,475,000
2014-10-17 2014-10-15 1.050 1,202,000 -174,000 0.10% 1,262,100
2014-10-16 2014-10-14 1.160 1,376,000 +22,000 0.11% 1,596,160
2014-10-15 2014-10-13 0.960 1,354,000 +164,000 0.11% 1,299,840
2014-10-14 2014-10-10 0.830 1,190,000 +20,000 0.10% 987,700
2014-10-13 2014-10-09 0.860 1,170,000 -342,000 0.09% 1,006,200
2014-10-10 2014-10-08 0.740 1,512,000 -80,000 0.12% 1,118,880
2014-10-09 2014-10-07 0.700 1,592,000 -66,000 0.13% 1,114,400
2014-10-07 2014-10-03 0.840 1,658,000 +30,000 0.13% 1,392,720
2014-10-06 2014-09-30 0.840 1,628,000 +370,000 0.13% 1,367,520
2014-10-03 2014-09-29 0.850 1,258,000 -20,000 0.10% 1,069,300
2014-09-30 2014-09-26 0.790 1,278,000 -6,000 0.10% 1,009,620
2014-09-29 2014-09-25 0.700 1,284,000 -170,000 0.10% 898,800
2014-09-26 2014-09-24 0.590 1,454,000 +66,000 0.12% 857,860
2014-09-25 2014-09-23 0.570 1,388,000 -50,000 0.11% 791,160
2014-09-23 2014-09-19 0.560 1,438,000 -20,000 0.12% 805,280
2014-09-22 2014-09-18 0.580 1,458,000 +106,000 0.12% 845,640
2014-09-19 2014-09-17 0.560 1,352,000 +138,000 0.11% 757,120
2014-09-18 2014-09-16 0.495 1,214,000 +20,000 0.10% 600,930
2014-09-05 2014-09-03 0.385 1,194,000 +22,000 0.10% 459,690
2014-07-30 2014-07-28 0.400 1,172,000 -98,000 0.09% 468,800
2014-07-28 2014-07-24 0.400 1,270,000 -6,000 0.10% 508,000
2014-07-09 2014-07-07 0.370 1,276,000 -82,000 0.10% 472,120
2014-06-27 2014-06-25 0.410 1,358,000 -100,000 0.11% 556,780
2014-05-12 2014-05-08 0.390 1,458,000 -10,000 0.12% 568,620
2014-05-09 2014-05-07 0.395 1,468,000 +150,000 0.12% 579,860
2014-04-30 2014-04-28 0.460 1,318,000 -14,000 0.11% 606,280
2014-04-23 2014-04-17 0.425 1,332,000 -10,000 0.11% 566,100
2014-04-14 2014-04-10 0.450 1,342,000 +54,000 0.11% 603,900
2014-04-11 2014-04-09 0.380 1,288,000 +16,000 0.10% 489,440
2014-04-10 2014-04-08 0.350 1,272,000 +138,000 0.10% 445,200
2014-04-07 2014-04-03 0.310 1,134,000 +78,000 0.09% 351,540
2014-04-04 2014-04-02 0.310 1,056,000 +100,000 0.08% 327,360
2013-12-11 2013-12-09 0.320 956,000 -4,000 0.08% 305,920
2013-11-04 2013-10-31 0.335 960,000 -24,000 0.08% 321,600
2013-08-12 2013-08-08 0.380 984,000 -20,000 0.08% 373,920
2013-04-10 2013-04-08 0.390 1,004,000 -28,000 0.08% 391,560
2013-03-19 2013-03-15 0.360 1,032,000 +28,000 0.08% 371,520
2013-03-13 2013-03-11 0.380 1,004,000 -20,000 0.08% 381,520
2013-02-27 2013-02-25 0.345 1,024,000 -2,000 0.08% 353,280
2013-01-24 2013-01-22 0.345 1,026,000 +20,000 0.08% 353,970
2013-01-23 2013-01-21 0.340 1,006,000 -100,000 0.08% 342,040
2013-01-08 2013-01-04 0.350 1,106,000 -20,000 0.09% 387,100
2012-09-04 2012-08-31 0.305 1,126,000 -2,000 0.09% 343,430
2012-07-05 2012-07-03 0.425 1,128,000 -58,000 0.09% 479,400
2012-07-03 2012-06-28 0.380 1,186,000 +6,000 0.10% 450,680
2012-03-15 2012-03-13 0.425 1,180,000 +40,000 0.09% 501,500
2012-03-13 2012-03-09 0.435 1,140,000 -36,000 0.09% 495,900
2012-03-05 2012-03-01 0.420 1,176,000 +36,000 0.09% 493,920
2012-02-28 2012-02-24 0.435 1,140,000 +50,000 0.09% 495,900
2012-02-15 2012-02-13 0.485 1,090,000 -10,000 0.09% 528,650
2011-12-28 2011-12-22 0.455 1,100,000 -50,000 0.09% 500,500
2011-11-24 2011-11-22 0.485 1,150,000 -10,000 0.09% 557,750
2011-10-04 2011-09-30 0.500 1,160,000 -100,000 0.09% 580,000
2011-08-16 2011-08-12 0.520 1,260,000 -30,000 0.10% 655,200
2011-08-15 2011-08-11 0.500 1,290,000 -40,000 0.10% 645,000
2011-08-09 2011-08-05 0.520 1,330,000 +30,000 0.11% 691,600
2011-08-08 2011-08-04 0.530 1,300,000 +78,000 0.10% 689,000
2011-07-06 2011-07-04 0.760 1,222,000 +10,000 0.10% 928,720
2011-07-05 2011-06-30 0.790 1,212,000 +10,000 0.10% 957,480
2011-06-07 2011-06-02 0.900 1,202,000 -8,000 0.10% 1,081,800
2011-05-31 2011-05-27 0.880 1,210,000 -12,000 0.10% 1,064,800
2011-05-06 2011-05-04 0.880 1,222,000 -40,000 0.10% 1,075,360
2011-04-21 2011-04-19 0.870 1,262,000 -40,000 0.10% 1,097,940
2011-04-19 2011-04-15 0.875 1,302,000 +23,047 0.10% 1,139,897
2011-04-07 2011-04-04 0.875 1,278,953 +5,894 0.10% 1,119,720
2011-03-30 2011-03-28 0.886 1,273,059 +39,292 0.10% 1,127,520
2011-03-28 2011-03-24 0.845 1,233,767 -29,469 0.10% 1,042,480
2011-03-08 2011-03-04 0.896 1,263,236 +3,929 0.10% 1,131,680
2011-02-18 2011-02-16 0.906 1,259,307 -25,540 0.10% 1,140,980
2011-02-14 2011-02-10 0.977 1,284,847 -64,832 0.11% 1,255,680
2011-02-11 2011-02-09 0.987 1,349,679 -39,292 0.11% 1,332,780
2011-01-28 2011-01-26 0.947 1,388,971 -29,469 0.11% 1,315,020
2011-01-24 2011-01-20 0.967 1,418,440 +29,469 0.12% 1,371,800
2011-01-18 2011-01-14 0.998 1,388,971 -51,079 0.11% 1,385,720
2011-01-11 2011-01-07 0.947 1,440,050 -19,646 0.12% 1,363,380
2011-01-07 2011-01-05 0.957 1,459,696 +9,823 0.12% 1,396,840
2011-01-04 2010-12-31 0.967 1,449,873 -35,363 0.12% 1,402,200
2010-12-29 2010-12-24 0.916 1,485,236 -19,646 0.12% 1,360,800
2010-12-28 2010-12-22 0.926 1,504,882 -17,681 0.12% 1,394,120
2010-12-23 2010-12-21 0.896 1,522,563 +1,964 0.12% 1,364,000
2010-12-22 2010-12-20 0.916 1,520,599 -9,823 0.12% 1,393,200
2010-12-21 2010-12-17 0.855 1,530,422 +58,938 0.13% 1,308,720
2010-12-15 2010-12-13 0.906 1,471,484 -15,716 0.12% 1,333,220
2010-12-14 2010-12-10 0.886 1,487,200 -13,753 0.12% 1,317,180
2010-12-10 2010-12-08 0.906 1,500,953 +5,894 0.12% 1,359,920
2010-12-08 2010-12-06 0.855 1,495,059 -9,200,211 0.12% 1,278,480
2010-12-06 2010-12-02 0.875 10,695,270 -25,540 0.87% 9,363,680
2010-12-01 2010-11-29 0.865 10,720,810 -27,504 0.88% 9,276,900
2010-11-26 2010-11-24 0.794 10,748,314 +39,292 0.88% 8,534,760
2010-11-25 2010-11-23 0.825 10,709,022 +7,858 0.88% 8,830,620
2010-11-19 2010-11-17 0.835 10,701,164 +9,823 0.88% 8,933,080
2010-11-18 2010-11-16 0.865 10,691,341 +37,328 0.87% 9,251,400
2010-11-15 2010-11-11 0.916 10,654,013 +5,893 0.87% 9,761,400
2010-11-12 2010-11-10 0.906 10,648,120 -23,575 0.87% 9,647,600
2010-11-11 2010-11-09 0.906 10,671,695 -49,115 0.87% 9,668,960
2010-11-10 2010-11-08 0.916 10,720,810 +33,399 0.88% 9,822,600
2010-11-04 2010-11-02 0.926 10,687,411 +23,575 0.87% 9,900,800
2010-11-03 2010-11-01 0.906 10,663,836 -49,115 0.87% 9,661,840
2010-10-27 2010-10-25 0.916 10,712,951 -3,929 0.88% 9,815,400
2010-10-21 2010-10-19 0.926 10,716,880 +51,079 0.88% 9,928,100
2010-10-20 2010-10-18 0.926 10,665,801 +49,115 0.87% 9,880,780
2010-10-19 2010-10-15 0.947 10,616,686 -9,823 0.87% 10,051,440
2010-10-18 2010-10-14 0.916 10,626,509 +13,752 0.87% 9,736,200
2010-10-15 2010-10-13 0.916 10,612,757 -383,096 0.87% 9,723,600
2010-10-14 2010-10-12 0.926 10,995,853 +11,787 0.90% 10,186,540
2010-10-11 2010-10-07 0.916 10,984,066 -9,823 0.90% 10,063,800
2010-10-08 2010-10-06 0.926 10,993,889 +1,965 0.90% 10,184,720
2010-10-07 2010-10-05 0.947 10,991,924 +21,610 0.90% 10,406,700
2010-09-30 2010-09-28 0.916 10,970,314 +49,115 0.90% 10,051,200
2010-09-29 2010-09-27 0.957 10,921,199 -9,823 0.89% 10,450,920
2010-09-27 2010-09-22 0.947 10,931,022 -357,556 0.89% 10,349,040
2010-09-24 2010-09-21 0.977 11,288,578 +9,823 0.92% 11,032,320
2010-09-21 2010-09-17 0.957 11,278,755 -19,646 0.92% 10,793,080
2010-09-16 2010-09-14 0.967 11,298,401 -19,646 0.92% 10,926,900
2010-09-13 2010-09-09 0.998 11,318,047 +422,388 0.93% 11,291,560
2010-09-10 2010-09-08 0.957 10,895,659 -7,858 0.89% 10,426,480
2010-09-09 2010-09-07 0.977 10,903,517 +19,646 0.89% 10,656,000
2010-09-03 2010-09-01 0.926 10,883,871 -15,717 0.89% 10,082,800
2010-09-02 2010-08-31 0.926 10,899,588 -1,965 0.89% 10,097,360
2010-09-01 2010-08-30 0.957 10,901,553 -39,292 0.89% 10,432,120
2010-08-20 2010-08-18 0.977 10,940,845 +5,894 0.89% 10,692,480
2010-08-18 2010-08-16 0.967 10,934,951 +27,505 0.89% 10,575,400
2010-08-17 2010-08-13 0.998 10,907,446 -49,115 0.89% 10,881,920
2010-08-13 2010-08-11 1.049 10,956,561 -13,753 0.90% 11,488,620
2010-08-12 2010-08-10 1.049 10,970,314 -25,539 0.90% 11,503,040
2010-08-10 2010-08-06 1.130 10,995,853 +25,539 0.90% 12,425,340
2010-08-09 2010-08-05 1.140 10,970,314 -41,256 0.90% 12,508,160
2010-08-05 2010-08-03 1.059 11,011,570 -9,823 0.90% 11,658,400
2010-08-04 2010-08-02 1.038 11,021,393 +58,938 0.90% 11,444,400
2010-08-02 2010-07-29 1.038 10,962,455 +194,495 0.90% 11,383,200
2010-07-30 2010-07-28 1.069 10,767,960 +15,717 0.88% 11,510,100
2010-07-28 2010-07-26 1.038 10,752,243 -25,540 0.88% 11,164,920
2010-07-26 2010-07-22 1.018 10,777,783 +23,575 0.88% 10,972,000
2010-07-23 2010-07-21 0.937 10,754,208 +25,540 0.88% 10,072,160
2010-07-22 2010-07-20 0.926 10,728,668 +153,239 0.88% 9,939,020
2010-07-20 2010-07-16 0.937 10,575,429 -5,894 0.86% 9,904,720
2010-07-19 2010-07-15 0.937 10,581,323 +49,115 0.87% 9,910,240
2010-07-16 2010-07-14 0.947 10,532,208 -39,292 0.86% 9,971,460
2010-07-14 2010-07-12 0.987 10,571,500 -19,646 0.86% 10,439,140
2010-07-13 2010-07-09 0.998 10,591,146 -49,115 0.87% 10,566,360
2010-07-12 2010-07-08 0.926 10,640,261 -7,859 0.87% 9,857,120
2010-07-09 2010-07-07 0.916 10,648,120 +9,823 0.87% 9,756,000
2010-07-02 2010-06-29 0.977 10,638,297 +49,115 0.87% 10,396,800
2010-06-28 2010-06-24 1.018 10,589,182 +25,540 0.87% 10,780,000
2010-06-21 2010-06-17 1.059 10,563,642 +49,115 0.86% 11,184,160
2010-06-17 2010-06-14 1.028 10,514,527 -68,761 0.86% 10,811,040
2010-06-11 2010-06-09 0.998 10,583,288 +45,186 0.87% 10,558,520
2010-06-10 2010-06-08 1.008 10,538,102 +49,115 0.86% 10,620,720
2010-06-08 2010-06-04 1.049 10,488,987 +58,938 0.86% 10,998,340
2010-06-02 2010-05-31 1.122 10,430,049 +186,503 0.85% 11,704,818
2010-05-25 2010-05-20 1.018 10,243,546 +9,624 0.85% 10,431,120
2010-05-24 2010-05-19 1.133 10,233,922 +19,248 0.85% 11,591,060
2010-05-19 2010-05-17 1.185 10,214,674 +109,711 0.85% 12,099,960
2010-05-18 2010-05-14 1.226 10,104,963 +42,344 0.84% 12,390,000
2010-05-17 2010-05-13 1.237 10,062,619 +2,550,301 0.84% 12,442,640
2010-05-14 2010-05-12 1.205 7,512,318 +1,559,051 0.63% 9,054,959
2010-05-13 2010-05-11 1.143 5,953,267 +972,001 0.50% 6,804,600
2010-05-12 2010-05-10 1.185 4,981,266 -1,925 0.42% 5,900,640
2010-05-11 2010-05-07 1.153 4,983,191 +417,672 0.42% 5,747,581
2010-05-10 2010-05-06 1.257 4,565,519 +1,445,491 0.38% 5,740,240
2010-05-07 2010-05-05 1.226 3,120,028 +92,389 0.26% 3,825,560
2010-05-06 2010-05-04 1.340 3,027,639 +841,117 0.25% 4,058,339
2010-05-05 2010-05-03 1.299 2,186,522 +121,260 0.18% 2,840,001
2010-05-04 2010-04-30 1.476 2,065,262 +19,248 0.17% 3,047,320
2010-05-03 2010-04-29 1.465 2,046,014 +51,968 0.17% 2,997,659
2010-04-30 2010-04-28 1.538 1,994,046 +32,721 0.17% 3,066,560
2010-04-29 2010-04-27 1.579 1,961,325 +67,366 0.16% 3,097,760
2010-04-28 2010-04-26 1.642 1,893,959 +19,248 0.16% 3,109,440
2010-04-26 2010-04-22 1.704 1,874,711 +9,623 0.16% 3,194,719
2010-04-20 2010-04-16 1.704 1,865,088 +173,228 0.16% 3,178,321
2010-04-19 2010-04-15 1.818 1,691,860 +13,474 0.14% 3,076,501
2010-04-14 2010-04-12 1.829 1,678,386 +71,216 0.14% 3,069,439
2010-04-13 2010-04-09 2.078 1,607,170 -5,775 0.13% 3,339,999
2010-04-12 2010-04-08 2.078 1,612,945 -25,021 0.13% 3,352,001
2010-04-09 2010-04-07 1.995 1,637,966 -132,809 0.14% 3,267,839
2010-04-08 2010-04-01 1.850 1,770,775 +19,248 0.15% 3,275,201
2010-04-07 2010-03-31 1.870 1,751,527 -111,636 0.15% 3,276,000
2010-04-01 2010-03-30 1.715 1,863,163 -19,247 0.16% 3,194,400
2010-03-26 2010-03-24 1.704 1,882,410 -109,711 0.16% 3,207,839
2010-03-25 2010-03-23 1.663 1,992,121 +11,548 0.17% 3,311,999
2010-03-24 2010-03-22 1.652 1,980,573 +144,357 0.17% 3,272,220
2010-03-23 2010-03-19 1.735 1,836,216 +182,852 0.15% 3,186,360
2010-03-19 2010-03-17 1.787 1,653,364 -76,991 0.14% 2,954,959
2010-03-18 2010-03-16 1.725 1,730,355 +127,034 0.14% 2,984,681
2010-03-16 2010-03-12 1.808 1,603,321 +9,624 0.13% 2,898,840
2010-03-10 2010-03-08 1.818 1,593,697 +7,699 0.13% 2,898,000
2010-03-09 2010-03-05 1.818 1,585,998 +38,495 0.13% 2,884,000
2010-03-03 2010-03-01 1.870 1,547,503 -26,947 0.13% 2,894,400
2010-03-01 2010-02-25 1.829 1,574,450 +17,323 0.13% 2,879,361
2010-02-24 2010-02-22 1.787 1,557,127 -9,624 0.13% 2,782,960
2010-02-12 2010-02-10 1.891 1,566,751 -9,623 0.13% 2,962,961
2010-02-11 2010-02-09 1.850 1,576,374 -5,775 0.13% 2,915,639
2010-02-09 2010-02-05 1.933 1,582,149 -15,398 0.13% 3,057,841
2010-02-03 2010-02-01 1.839 1,597,547 -1,924 0.13% 2,938,201
2010-01-28 2010-01-26 1.912 1,599,471 -34,646 0.13% 3,058,079
2010-01-26 2010-01-22 1.922 1,634,117 +3,850 0.14% 3,141,300
2010-01-25 2010-01-21 1.922 1,630,267 -11,549 0.14% 3,133,899
2010-01-22 2010-01-20 1.985 1,641,816 +28,871 0.14% 3,258,460
2010-01-21 2010-01-19 2.047 1,612,945 +19,248 0.13% 3,301,721
2010-01-20 2010-01-18 2.047 1,593,697 +88,539 0.13% 3,262,320
2010-01-19 2010-01-15 2.141 1,505,158 +13,473 0.13% 3,221,839
2010-01-18 2010-01-14 2.203 1,491,685 -325,284 0.12% 3,286,000
2010-01-15 2010-01-13 2.234 1,816,969 -82,764 0.15% 4,059,201
2010-01-14 2010-01-12 2.203 1,899,733 -63,517 0.16% 4,184,880
2010-01-13 2010-01-11 2.089 1,963,250 +159,755 0.16% 4,100,400
2010-01-12 2010-01-08 2.109 1,803,495 -173,228 0.15% 3,804,219
2010-01-11 2010-01-07 1.943 1,976,723 +15,398 0.16% 3,840,979
2010-01-08 2010-01-06 1.850 1,961,325 -28,872 0.16% 3,627,640
2010-01-07 2010-01-05 1.902 1,990,197 +48,119 0.17% 3,784,441
2010-01-06 2010-01-04 1.953 1,942,078 -144,356 0.16% 3,793,841
2010-01-05 2009-12-31 1.756 2,086,434 +57,742 0.17% 3,663,919
2009-12-29 2009-12-24 1.808 2,028,692 -57,742 0.17% 3,667,921
2009-12-22 2009-12-18 1.683 2,086,434 +9,623 0.17% 3,512,159
2009-12-21 2009-12-17 1.735 2,076,811 +19,248 0.17% 3,603,861
2009-12-18 2009-12-16 1.787 2,057,563 +5,774 0.17% 3,677,360
2009-12-17 2009-12-15 1.850 2,051,789 +384,951 0.17% 3,794,960
2009-12-16 2009-12-14 1.922 1,666,838 +55,818 0.14% 3,204,200
2009-12-15 2009-12-11 1.995 1,611,020 -59,667 0.13% 3,214,080
2009-12-14 2009-12-10 1.735 1,670,687 +338,757 0.14% 2,899,120
2009-12-11 2009-12-09 1.777 1,331,930 -28,872 0.11% 2,366,639
2009-12-10 2009-12-08 1.777 1,360,802 +275,240 0.11% 2,417,940
2009-12-09 2009-12-07 1.725 1,085,562 +75,066 0.09% 1,872,480
2009-12-07 2009-12-03 1.787 1,010,496 +36,570 0.08% 1,805,999
2009-12-04 2009-12-02 1.787 973,926 -136,658 0.08% 1,740,640
2009-12-03 2009-12-01 1.725 1,110,584 -105,861 0.09% 1,915,641
2009-12-02 2009-11-30 1.704 1,216,445 -167,454 0.10% 2,072,960
2009-12-01 2009-11-27 1.507 1,383,899 -98,162 0.12% 2,085,100
2009-11-30 2009-11-26 1.590 1,482,061 -15,398 0.12% 2,356,200
2009-11-27 2009-11-25 1.590 1,497,459 -32,721 0.12% 2,380,679
2009-11-26 2009-11-24 1.631 1,530,180 -7,699 0.13% 2,496,300
2009-11-25 2009-11-23 1.683 1,537,879 -30,796 0.13% 2,588,760
2009-11-24 2009-11-20 1.652 1,568,675 -1,925 0.13% 2,591,700
2009-11-23 2009-11-19 1.621 1,570,600 -19,248 0.13% 2,545,920
2009-11-20 2009-11-18 1.694 1,589,848 +69,292 0.13% 2,692,761
2009-11-19 2009-11-17 1.746 1,520,556 +184,776 0.13% 2,654,399
2009-11-18 2009-11-16 1.787 1,335,780 -188,626 0.11% 2,387,360
2009-11-17 2009-11-13 1.725 1,524,406 -9,624 0.13% 2,629,440
2009-11-16 2009-11-12 1.694 1,534,030 +15,398 0.13% 2,598,221
2009-11-13 2009-11-11 1.766 1,518,632 +46,194 0.13% 2,682,601
2009-11-12 2009-11-10 1.798 1,472,438 -252,142 0.13% 2,646,901
2009-11-11 2009-11-09 1.818 1,724,580 +173,228 0.15% 3,135,999
2009-11-10 2009-11-06 1.891 1,551,352 0.13% 2,933,839

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top