History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-07-07 | 2020-07-03 | 0.630 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 0.630 | 0 | -5,580,000 | ||
| 2019-12-27 | 2019-12-20 | 0.630 | 5,580,000 | +8,000 | 0.45% | 3,515,400 |
| 2019-09-12 | 2019-09-10 | 0.630 | 5,572,000 | +20,000 | 0.45% | 3,510,360 |
| 2018-10-10 | 2018-10-08 | 0.630 | 5,552,000 | +10,000 | 0.45% | 3,497,760 |
| 2018-05-21 | 2018-05-17 | 0.630 | 5,542,000 | +50,000 | 0.45% | 3,491,460 |
| 2018-03-27 | 2018-03-23 | 0.630 | 5,492,000 | -26,000 | 0.44% | 3,459,960 |
| 2018-03-21 | 2018-03-19 | 0.630 | 5,518,000 | +20,000 | 0.44% | 3,476,340 |
| 2018-01-25 | 2018-01-23 | 0.630 | 5,498,000 | -50,000 | 0.44% | 3,463,740 |
| 2016-10-28 | 2016-10-26 | 0.630 | 5,548,000 | +40,000 | 0.45% | 3,495,240 |
| 2015-07-10 | 2015-07-08 | 0.630 | 5,508,000 | +14,000 | 0.44% | 3,470,040 |
| 2015-06-03 | 2015-06-01 | 0.630 | 5,494,000 | -520,000 | 0.44% | 3,461,220 |
| 2015-06-02 | 2015-05-29 | 0.560 | 6,014,000 | +238,000 | 0.48% | 3,367,840 |
| 2015-06-01 | 2015-05-28 | 0.580 | 5,776,000 | +596,000 | 0.46% | 3,350,080 |
| 2015-05-29 | 2015-05-27 | 0.630 | 5,180,000 | -1,522,000 | 0.42% | 3,263,400 |
| 2015-05-28 | 2015-05-26 | 0.480 | 6,702,000 | +6,000 | 0.54% | 3,216,960 |
| 2015-05-27 | 2015-05-22 | 0.400 | 6,696,000 | +24,000 | 0.54% | 2,678,400 |
| 2015-05-26 | 2015-05-21 | 0.390 | 6,672,000 | +198,000 | 0.54% | 2,602,080 |
| 2015-05-22 | 2015-05-20 | 0.400 | 6,474,000 | +1,358,000 | 0.52% | 2,589,600 |
| 2015-05-21 | 2015-05-19 | 0.480 | 5,116,000 | +268,000 | 0.41% | 2,455,680 |
| 2015-05-20 | 2015-05-18 | 0.530 | 4,848,000 | +330,000 | 0.39% | 2,569,440 |
| 2015-05-19 | 2015-05-15 | 0.550 | 4,518,000 | -26,000 | 0.36% | 2,484,900 |
| 2015-05-18 | 2015-05-14 | 0.550 | 4,544,000 | +76,000 | 0.36% | 2,499,200 |
| 2015-05-15 | 2015-05-13 | 0.560 | 4,468,000 | -62,000 | 0.36% | 2,502,080 |
| 2015-05-14 | 2015-05-12 | 0.570 | 4,530,000 | -36,000 | 0.36% | 2,582,100 |
| 2015-05-13 | 2015-05-11 | 0.560 | 4,566,000 | +10,000 | 0.37% | 2,556,960 |
| 2015-05-12 | 2015-05-08 | 0.540 | 4,556,000 | -94,000 | 0.37% | 2,460,240 |
| 2015-05-11 | 2015-05-07 | 0.590 | 4,650,000 | +70,000 | 0.37% | 2,743,500 |
| 2015-05-08 | 2015-05-06 | 0.630 | 4,580,000 | -30,000 | 0.37% | 2,885,400 |
| 2015-05-07 | 2015-05-05 | 0.650 | 4,610,000 | +218,000 | 0.37% | 2,996,500 |
| 2015-05-06 | 2015-05-04 | 0.680 | 4,392,000 | +130,000 | 0.35% | 2,986,560 |
| 2015-05-05 | 2015-04-30 | 0.740 | 4,262,000 | -518,000 | 0.34% | 3,153,880 |
| 2015-05-04 | 2015-04-29 | 0.670 | 4,780,000 | +112,000 | 0.38% | 3,202,600 |
| 2015-04-30 | 2015-04-28 | 0.610 | 4,668,000 | -318,000 | 0.37% | 2,847,480 |
| 2015-04-29 | 2015-04-27 | 0.560 | 4,986,000 | +166,000 | 0.40% | 2,792,160 |
| 2015-04-28 | 2015-04-24 | 0.570 | 4,820,000 | +56,000 | 0.39% | 2,747,400 |
| 2015-04-27 | 2015-04-23 | 0.570 | 4,764,000 | +484,000 | 0.38% | 2,715,480 |
| 2015-04-24 | 2015-04-22 | 0.640 | 4,280,000 | -68,000 | 0.34% | 2,739,200 |
| 2015-04-23 | 2015-04-21 | 0.630 | 4,348,000 | +862,000 | 0.35% | 2,739,240 |
| 2015-04-22 | 2015-04-20 | 0.640 | 3,486,000 | +828,000 | 0.28% | 2,231,040 |
| 2015-04-21 | 2015-04-17 | 0.780 | 2,658,000 | -94,000 | 0.21% | 2,073,240 |
| 2015-04-17 | 2015-04-15 | 0.680 | 2,752,000 | +32,000 | 0.22% | 1,871,360 |
| 2015-04-16 | 2015-04-14 | 0.760 | 2,720,000 | +16,000 | 0.22% | 2,067,200 |
| 2015-04-15 | 2015-04-13 | 0.800 | 2,704,000 | +230,000 | 0.22% | 2,163,200 |
| 2015-04-14 | 2015-04-10 | 0.810 | 2,474,000 | -100,000 | 0.20% | 2,003,940 |
| 2015-04-13 | 2015-04-09 | 0.730 | 2,574,000 | +160,000 | 0.21% | 1,879,020 |
| 2015-04-10 | 2015-04-08 | 0.720 | 2,414,000 | -8,000 | 0.19% | 1,738,080 |
| 2015-04-09 | 2015-04-02 | 0.790 | 2,422,000 | +86,000 | 0.19% | 1,913,380 |
| 2015-04-08 | 2015-04-01 | 0.780 | 2,336,000 | -60,000 | 0.19% | 1,822,080 |
| 2015-03-26 | 2015-03-24 | 1.260 | 2,396,000 | +38,000 | 0.19% | 3,018,960 |
| 2015-03-25 | 2015-03-23 | 1.330 | 2,358,000 | -10,000 | 0.19% | 3,136,140 |
| 2015-03-23 | 2015-03-19 | 1.390 | 2,368,000 | -30,000 | 0.19% | 3,291,520 |
| 2015-03-20 | 2015-03-18 | 1.400 | 2,398,000 | +162,000 | 0.19% | 3,357,200 |
| 2015-03-19 | 2015-03-17 | 1.400 | 2,236,000 | +340,000 | 0.18% | 3,130,400 |
| 2015-03-18 | 2015-03-16 | 1.450 | 1,896,000 | +40,000 | 0.15% | 2,749,200 |
| 2015-03-17 | 2015-03-13 | 1.490 | 1,856,000 | -30,000 | 0.15% | 2,765,440 |
| 2015-03-11 | 2015-03-09 | 1.400 | 1,886,000 | +30,000 | 0.15% | 2,640,400 |
| 2015-03-10 | 2015-03-06 | 1.410 | 1,856,000 | -40,000 | 0.15% | 2,616,960 |
| 2015-03-09 | 2015-03-05 | 1.400 | 1,896,000 | +32,000 | 0.15% | 2,654,400 |
| 2015-03-06 | 2015-03-04 | 1.420 | 1,864,000 | +142,000 | 0.15% | 2,646,880 |
| 2015-03-05 | 2015-03-03 | 1.420 | 1,722,000 | -28,000 | 0.14% | 2,445,240 |
| 2015-03-02 | 2015-02-26 | 1.440 | 1,750,000 | +40,000 | 0.14% | 2,520,000 |
| 2015-02-25 | 2015-02-23 | 1.450 | 1,710,000 | +8,000 | 0.14% | 2,479,500 |
| 2015-02-09 | 2015-02-05 | 1.460 | 1,702,000 | -142,000 | 0.14% | 2,484,920 |
| 2015-02-06 | 2015-02-04 | 1.500 | 1,844,000 | -10,000 | 0.15% | 2,766,000 |
| 2015-01-30 | 2015-01-28 | 1.410 | 1,854,000 | +62,000 | 0.15% | 2,614,140 |
| 2015-01-29 | 2015-01-27 | 1.450 | 1,792,000 | +90,000 | 0.14% | 2,598,400 |
| 2015-01-28 | 2015-01-26 | 1.450 | 1,702,000 | +40,000 | 0.14% | 2,467,900 |
| 2015-01-27 | 2015-01-23 | 1.480 | 1,662,000 | -50,000 | 0.13% | 2,459,760 |
| 2015-01-23 | 2015-01-21 | 1.490 | 1,712,000 | +950,000 | 0.14% | 2,550,880 |
| 2015-01-21 | 2015-01-19 | 1.420 | 762,000 | -4,000 | 0.06% | 1,082,040 |
| 2015-01-15 | 2015-01-13 | 1.460 | 766,000 | -26,000 | 0.06% | 1,118,360 |
| 2015-01-14 | 2015-01-12 | 1.530 | 792,000 | -20,000 | 0.06% | 1,211,760 |
| 2015-01-12 | 2015-01-08 | 1.590 | 812,000 | -362,000 | 0.07% | 1,291,080 |
| 2015-01-09 | 2015-01-07 | 1.600 | 1,174,000 | +42,000 | 0.09% | 1,878,400 |
| 2015-01-08 | 2015-01-06 | 1.490 | 1,132,000 | -12,000 | 0.09% | 1,686,680 |
| 2015-01-07 | 2015-01-05 | 1.460 | 1,144,000 | +10,000 | 0.09% | 1,670,240 |
| 2015-01-05 | 2014-12-31 | 1.420 | 1,134,000 | +404,000 | 0.09% | 1,610,280 |
| 2015-01-02 | 2014-12-29 | 1.390 | 730,000 | -30,000 | 0.06% | 1,014,700 |
| 2014-12-30 | 2014-12-24 | 1.430 | 760,000 | -10,000 | 0.06% | 1,086,800 |
| 2014-12-29 | 2014-12-22 | 1.420 | 770,000 | -70,000 | 0.06% | 1,093,400 |
| 2014-12-22 | 2014-12-18 | 1.380 | 840,000 | -12,000 | 0.07% | 1,159,200 |
| 2014-12-19 | 2014-12-17 | 1.370 | 852,000 | -4,000 | 0.07% | 1,167,240 |
| 2014-12-17 | 2014-12-15 | 1.470 | 856,000 | -4,000 | 0.07% | 1,258,320 |
| 2014-12-16 | 2014-12-12 | 1.490 | 860,000 | -236,000 | 0.07% | 1,281,400 |
| 2014-12-12 | 2014-12-10 | 1.450 | 1,096,000 | +60,000 | 0.09% | 1,589,200 |
| 2014-12-10 | 2014-12-08 | 1.360 | 1,036,000 | -50,000 | 0.08% | 1,408,960 |
| 2014-12-09 | 2014-12-05 | 1.380 | 1,086,000 | -42,000 | 0.09% | 1,498,680 |
| 2014-12-05 | 2014-12-03 | 1.370 | 1,128,000 | -64,000 | 0.09% | 1,545,360 |
| 2014-12-04 | 2014-12-02 | 1.350 | 1,192,000 | -50,000 | 0.10% | 1,609,200 |
| 2014-12-03 | 2014-12-01 | 1.370 | 1,242,000 | -50,000 | 0.10% | 1,701,540 |
| 2014-11-28 | 2014-11-26 | 1.380 | 1,292,000 | -2,000 | 0.10% | 1,782,960 |
| 2014-11-27 | 2014-11-25 | 1.400 | 1,294,000 | -50,000 | 0.10% | 1,811,600 |
| 2014-11-26 | 2014-11-24 | 1.400 | 1,344,000 | -36,000 | 0.11% | 1,881,600 |
| 2014-11-25 | 2014-11-21 | 1.340 | 1,380,000 | -28,000 | 0.11% | 1,849,200 |
| 2014-11-24 | 2014-11-20 | 1.400 | 1,408,000 | -34,000 | 0.11% | 1,971,200 |
| 2014-11-21 | 2014-11-19 | 1.390 | 1,442,000 | +164,000 | 0.12% | 2,004,380 |
| 2014-11-20 | 2014-11-18 | 1.380 | 1,278,000 | -22,000 | 0.10% | 1,763,640 |
| 2014-11-19 | 2014-11-17 | 1.430 | 1,300,000 | +20,000 | 0.10% | 1,859,000 |
| 2014-11-18 | 2014-11-14 | 1.450 | 1,280,000 | +288,000 | 0.10% | 1,856,000 |
| 2014-11-17 | 2014-11-13 | 1.390 | 992,000 | -30,000 | 0.08% | 1,378,880 |
| 2014-11-14 | 2014-11-12 | 1.350 | 1,022,000 | +50,000 | 0.08% | 1,379,700 |
| 2014-11-13 | 2014-11-11 | 1.390 | 972,000 | +20,000 | 0.08% | 1,351,080 |
| 2014-11-12 | 2014-11-10 | 1.380 | 952,000 | +4,000 | 0.08% | 1,313,760 |
| 2014-11-11 | 2014-11-07 | 1.390 | 948,000 | -78,000 | 0.08% | 1,317,720 |
| 2014-11-10 | 2014-11-06 | 1.380 | 1,026,000 | +62,000 | 0.08% | 1,415,880 |
| 2014-11-07 | 2014-11-05 | 1.380 | 964,000 | +16,000 | 0.08% | 1,330,320 |
| 2014-11-05 | 2014-11-03 | 1.270 | 948,000 | +30,000 | 0.08% | 1,203,960 |
| 2014-11-04 | 2014-10-31 | 1.300 | 918,000 | +110,000 | 0.07% | 1,193,400 |
| 2014-10-31 | 2014-10-29 | 1.370 | 808,000 | -40,000 | 0.06% | 1,106,960 |
| 2014-10-29 | 2014-10-27 | 1.300 | 848,000 | -72,000 | 0.07% | 1,102,400 |
| 2014-10-28 | 2014-10-24 | 1.310 | 920,000 | -12,000 | 0.07% | 1,205,200 |
| 2014-10-27 | 2014-10-23 | 1.280 | 932,000 | -108,000 | 0.07% | 1,192,960 |
| 2014-10-24 | 2014-10-22 | 1.280 | 1,040,000 | -30,000 | 0.08% | 1,331,200 |
| 2014-10-23 | 2014-10-21 | 1.000 | 1,070,000 | +6,000 | 0.09% | 1,070,000 |
| 2014-10-22 | 2014-10-20 | 0.960 | 1,064,000 | +48,000 | 0.09% | 1,021,440 |
| 2014-10-21 | 2014-10-17 | 1.290 | 1,016,000 | -100,000 | 0.08% | 1,310,640 |
| 2014-10-20 | 2014-10-16 | 1.250 | 1,116,000 | +32,000 | 0.09% | 1,395,000 |
| 2014-10-17 | 2014-10-15 | 1.050 | 1,084,000 | -132,000 | 0.09% | 1,138,200 |
| 2014-10-16 | 2014-10-14 | 1.160 | 1,216,000 | -26,000 | 0.10% | 1,410,560 |
| 2014-10-15 | 2014-10-13 | 0.960 | 1,242,000 | +2,000 | 0.10% | 1,192,320 |
| 2014-10-14 | 2014-10-10 | 0.830 | 1,240,000 | -54,000 | 0.10% | 1,029,200 |
| 2014-10-13 | 2014-10-09 | 0.860 | 1,294,000 | +94,000 | 0.10% | 1,112,840 |
| 2014-10-10 | 2014-10-08 | 0.740 | 1,200,000 | -42,000 | 0.10% | 888,000 |
| 2014-10-09 | 2014-10-07 | 0.700 | 1,242,000 | +60,000 | 0.10% | 869,400 |
| 2014-10-08 | 2014-10-06 | 0.810 | 1,182,000 | +30,000 | 0.09% | 957,420 |
| 2014-10-06 | 2014-09-30 | 0.840 | 1,152,000 | +8,000 | 0.09% | 967,680 |
| 2014-10-03 | 2014-09-29 | 0.850 | 1,144,000 | -150,000 | 0.09% | 972,400 |
| 2014-09-30 | 2014-09-26 | 0.790 | 1,294,000 | +42,000 | 0.10% | 1,022,260 |
| 2014-09-29 | 2014-09-25 | 0.700 | 1,252,000 | -58,000 | 0.10% | 876,400 |
| 2014-09-26 | 2014-09-24 | 0.590 | 1,310,000 | -48,000 | 0.11% | 772,900 |
| 2014-09-24 | 2014-09-22 | 0.610 | 1,358,000 | +8,000 | 0.11% | 828,380 |
| 2014-09-23 | 2014-09-19 | 0.560 | 1,350,000 | +112,000 | 0.11% | 756,000 |
| 2014-09-22 | 2014-09-18 | 0.580 | 1,238,000 | -10,000 | 0.10% | 718,040 |
| 2014-09-19 | 2014-09-17 | 0.560 | 1,248,000 | +84,000 | 0.10% | 698,880 |
| 2014-09-18 | 2014-09-16 | 0.495 | 1,164,000 | -30,000 | 0.09% | 576,180 |
| 2014-09-17 | 2014-09-15 | 0.530 | 1,194,000 | -32,000 | 0.10% | 632,820 |
| 2014-09-12 | 2014-09-10 | 0.415 | 1,226,000 | -80,000 | 0.10% | 508,790 |
| 2014-09-05 | 2014-09-03 | 0.385 | 1,306,000 | +30,000 | 0.10% | 502,810 |
| 2014-08-25 | 2014-08-21 | 0.400 | 1,276,000 | -20,000 | 0.10% | 510,400 |
| 2014-08-22 | 2014-08-20 | 0.380 | 1,296,000 | +30,000 | 0.10% | 492,480 |
| 2014-08-20 | 2014-08-18 | 0.385 | 1,266,000 | +20,000 | 0.10% | 487,410 |
| 2014-08-14 | 2014-08-12 | 0.400 | 1,246,000 | -34,000 | 0.10% | 498,400 |
| 2014-08-07 | 2014-08-05 | 0.395 | 1,280,000 | +6,000 | 0.10% | 505,600 |
| 2014-08-04 | 2014-07-31 | 0.390 | 1,274,000 | -12,000 | 0.10% | 496,860 |
| 2014-07-30 | 2014-07-28 | 0.400 | 1,286,000 | +30,000 | 0.10% | 514,400 |
| 2014-07-28 | 2014-07-24 | 0.400 | 1,256,000 | -2,000 | 0.10% | 502,400 |
| 2014-07-16 | 2014-07-14 | 0.390 | 1,258,000 | -22,000 | 0.10% | 490,620 |
| 2014-07-09 | 2014-07-07 | 0.370 | 1,280,000 | +60,000 | 0.10% | 473,600 |
| 2014-05-29 | 2014-05-27 | 0.435 | 1,220,000 | -8,000 | 0.10% | 530,700 |
| 2014-05-26 | 2014-05-22 | 0.420 | 1,228,000 | +8,000 | 0.10% | 515,760 |
| 2014-05-16 | 2014-05-14 | 0.405 | 1,220,000 | +20,000 | 0.10% | 494,100 |
| 2014-05-15 | 2014-05-13 | 0.420 | 1,200,000 | -28,000 | 0.10% | 504,000 |
| 2014-05-14 | 2014-05-12 | 0.390 | 1,228,000 | +28,000 | 0.10% | 478,920 |
| 2014-04-29 | 2014-04-25 | 0.490 | 1,200,000 | -230,000 | 0.10% | 588,000 |
| 2014-04-28 | 2014-04-24 | 0.430 | 1,430,000 | -20,000 | 0.11% | 614,900 |
| 2014-04-17 | 2014-04-15 | 0.390 | 1,450,000 | -10,000 | 0.12% | 565,500 |
| 2014-04-16 | 2014-04-14 | 0.405 | 1,460,000 | -60,000 | 0.12% | 591,300 |
| 2014-04-15 | 2014-04-11 | 0.450 | 1,520,000 | +2,000 | 0.12% | 684,000 |
| 2014-04-14 | 2014-04-10 | 0.450 | 1,518,000 | -100,000 | 0.12% | 683,100 |
| 2014-04-11 | 2014-04-09 | 0.380 | 1,618,000 | -20,000 | 0.13% | 614,840 |
| 2014-04-10 | 2014-04-08 | 0.350 | 1,638,000 | -20,000 | 0.13% | 573,300 |
| 2014-03-31 | 2014-03-27 | 0.290 | 1,658,000 | -26,000 | 0.13% | 480,820 |
| 2014-03-28 | 2014-03-26 | 0.290 | 1,684,000 | -20,000 | 0.14% | 488,360 |
| 2014-03-17 | 2014-03-13 | 0.280 | 1,704,000 | +10,000 | 0.14% | 477,120 |
| 2014-03-14 | 2014-03-12 | 0.280 | 1,694,000 | +36,000 | 0.14% | 474,320 |
| 2014-02-26 | 2014-02-24 | 0.280 | 1,658,000 | +10,000 | 0.13% | 464,240 |
| 2014-02-04 | 2014-01-28 | 0.310 | 1,648,000 | -30,000 | 0.13% | 510,880 |
| 2014-01-28 | 2014-01-24 | 0.310 | 1,678,000 | +20,000 | 0.13% | 520,180 |
| 2014-01-22 | 2014-01-20 | 0.300 | 1,658,000 | +100,000 | 0.13% | 497,400 |
| 2014-01-21 | 2014-01-17 | 0.315 | 1,558,000 | -4,000 | 0.13% | 490,770 |
| 2014-01-13 | 2014-01-09 | 0.320 | 1,562,000 | +40,000 | 0.13% | 499,840 |
| 2014-01-02 | 2013-12-27 | 0.320 | 1,522,000 | +28,000 | 0.12% | 487,040 |
| 2013-12-27 | 2013-12-20 | 0.320 | 1,494,000 | +18,000 | 0.12% | 478,080 |
| 2013-12-12 | 2013-12-10 | 0.320 | 1,476,000 | +30,000 | 0.12% | 472,320 |
| 2013-12-02 | 2013-11-28 | 0.325 | 1,446,000 | +2,000 | 0.12% | 469,950 |
| 2013-11-21 | 2013-11-19 | 0.335 | 1,444,000 | +74,000 | 0.12% | 483,740 |
| 2013-11-05 | 2013-11-01 | 0.350 | 1,370,000 | +2,000 | 0.11% | 479,500 |
| 2013-10-11 | 2013-10-09 | 0.375 | 1,368,000 | +20,000 | 0.11% | 513,000 |
| 2013-09-10 | 2013-09-06 | 0.400 | 1,348,000 | +20,000 | 0.11% | 539,200 |
| 2013-08-12 | 2013-08-08 | 0.380 | 1,328,000 | +20,000 | 0.11% | 504,640 |
| 2013-08-06 | 2013-08-02 | 0.370 | 1,308,000 | +20,000 | 0.11% | 483,960 |
| 2013-07-26 | 2013-07-24 | 0.415 | 1,288,000 | -20,000 | 0.10% | 534,520 |
| 2013-07-23 | 2013-07-19 | 0.400 | 1,308,000 | -20,000 | 0.11% | 523,200 |
| 2013-07-22 | 2013-07-18 | 0.380 | 1,328,000 | +20,000 | 0.11% | 504,640 |
| 2013-05-22 | 2013-05-20 | 0.385 | 1,308,000 | -12,000 | 0.11% | 503,580 |
| 2013-05-16 | 2013-05-14 | 0.360 | 1,320,000 | -2,000 | 0.11% | 475,200 |
| 2013-05-02 | 2013-04-29 | 0.390 | 1,322,000 | +20,000 | 0.11% | 515,580 |
| 2013-04-25 | 2013-04-23 | 0.385 | 1,302,000 | +4,000 | 0.10% | 501,270 |
| 2013-04-02 | 2013-03-27 | 0.390 | 1,298,000 | -46,000 | 0.10% | 506,220 |
| 2013-03-28 | 2013-03-26 | 0.400 | 1,344,000 | -10,000 | 0.11% | 537,600 |
| 2013-03-19 | 2013-03-15 | 0.360 | 1,354,000 | +10,000 | 0.11% | 487,440 |
| 2013-02-25 | 2013-02-21 | 0.345 | 1,344,000 | -30,000 | 0.11% | 463,680 |
| 2013-01-23 | 2013-01-21 | 0.340 | 1,374,000 | +26,000 | 0.11% | 467,160 |
| 2013-01-10 | 2013-01-08 | 0.355 | 1,348,000 | -10,000 | 0.11% | 478,540 |
| 2013-01-04 | 2013-01-02 | 0.330 | 1,358,000 | -2,000 | 0.11% | 448,140 |
| 2012-10-22 | 2012-10-18 | 0.350 | 1,360,000 | +30,000 | 0.11% | 476,000 |
| 2012-09-24 | 2012-09-20 | 0.330 | 1,330,000 | -40,000 | 0.11% | 438,900 |
| 2012-09-07 | 2012-09-05 | 0.320 | 1,370,000 | -40,000 | 0.11% | 438,400 |
| 2012-09-06 | 2012-09-04 | 0.305 | 1,410,000 | -110,000 | 0.11% | 430,050 |
| 2012-07-05 | 2012-07-03 | 0.425 | 1,520,000 | -1,152,000 | 0.12% | 646,000 |
| 2012-07-04 | 2012-06-29 | 0.395 | 2,672,000 | -244,000 | 0.21% | 1,055,440 |
| 2012-06-29 | 2012-06-27 | 0.380 | 2,916,000 | -20,000 | 0.23% | 1,108,080 |
| 2012-06-27 | 2012-06-25 | 0.360 | 2,936,000 | -8,000 | 0.24% | 1,056,960 |
| 2012-06-25 | 2012-06-21 | 0.350 | 2,944,000 | -22,000 | 0.24% | 1,030,400 |
| 2012-06-19 | 2012-06-15 | 0.320 | 2,966,000 | +110,000 | 0.24% | 949,120 |
| 2012-06-15 | 2012-06-13 | 0.300 | 2,856,000 | +22,000 | 0.23% | 856,800 |
| 2012-05-28 | 2012-05-24 | 0.300 | 2,834,000 | +2,000 | 0.23% | 850,200 |
| 2012-05-25 | 2012-05-23 | 0.300 | 2,832,000 | +40,000 | 0.23% | 849,600 |
| 2012-04-24 | 2012-04-20 | 0.375 | 2,792,000 | -214,000 | 0.22% | 1,047,000 |
| 2012-04-20 | 2012-04-18 | 0.385 | 3,006,000 | -2,000 | 0.24% | 1,157,310 |
| 2012-04-17 | 2012-04-13 | 0.400 | 3,008,000 | -154,000 | 0.24% | 1,203,200 |
| 2012-04-13 | 2012-04-11 | 0.400 | 3,162,000 | -462,000 | 0.25% | 1,264,800 |
| 2012-03-28 | 2012-03-26 | 0.400 | 3,624,000 | -2,000 | 0.29% | 1,449,600 |
| 2012-03-21 | 2012-03-19 | 0.400 | 3,626,000 | +2,000 | 0.29% | 1,450,400 |
| 2012-03-06 | 2012-03-02 | 0.430 | 3,624,000 | -52,000 | 0.29% | 1,558,320 |
| 2012-03-05 | 2012-03-01 | 0.420 | 3,676,000 | -20,000 | 0.30% | 1,543,920 |
| 2012-02-27 | 2012-02-23 | 0.435 | 3,696,000 | +20,000 | 0.30% | 1,607,760 |
| 2012-02-20 | 2012-02-16 | 0.450 | 3,676,000 | -10,000 | 0.30% | 1,654,200 |
| 2012-02-17 | 2012-02-15 | 0.455 | 3,686,000 | -40,000 | 0.30% | 1,677,130 |
| 2012-02-14 | 2012-02-10 | 0.480 | 3,726,000 | +20,000 | 0.30% | 1,788,480 |
| 2012-02-13 | 2012-02-09 | 0.470 | 3,706,000 | +20,000 | 0.30% | 1,741,820 |
| 2012-02-10 | 2012-02-08 | 0.470 | 3,686,000 | -10,000 | 0.30% | 1,732,420 |
| 2011-11-03 | 2011-11-01 | 0.480 | 3,696,000 | +26,000 | 0.30% | 1,774,080 |
| 2011-11-01 | 2011-10-28 | 0.510 | 3,670,000 | -12,000 | 0.29% | 1,871,700 |
| 2011-10-31 | 2011-10-27 | 0.490 | 3,682,000 | +40,000 | 0.30% | 1,804,180 |
| 2011-09-07 | 2011-09-05 | 0.480 | 3,642,000 | -10,000 | 0.29% | 1,748,160 |
| 2011-08-29 | 2011-08-25 | 0.480 | 3,652,000 | +2,000 | 0.29% | 1,752,960 |
| 2011-08-24 | 2011-08-22 | 0.500 | 3,650,000 | -20,000 | 0.29% | 1,825,000 |
| 2011-08-18 | 2011-08-16 | 0.550 | 3,670,000 | -4,000 | 0.29% | 2,018,500 |
| 2011-08-15 | 2011-08-11 | 0.500 | 3,674,000 | -66,000 | 0.30% | 1,837,000 |
| 2011-08-12 | 2011-08-10 | 0.495 | 3,740,000 | -10,000 | 0.30% | 1,851,300 |
| 2011-08-10 | 2011-08-08 | 0.500 | 3,750,000 | -28,000 | 0.30% | 1,875,000 |
| 2011-08-09 | 2011-08-05 | 0.520 | 3,778,000 | +28,000 | 0.30% | 1,964,560 |
| 2011-08-08 | 2011-08-04 | 0.530 | 3,750,000 | +1,200,000 | 0.30% | 1,987,500 |
| 2011-08-05 | 2011-08-03 | 0.550 | 2,550,000 | +106,000 | 0.20% | 1,402,500 |
| 2011-08-03 | 2011-08-01 | 0.610 | 2,444,000 | -80,000 | 0.20% | 1,490,840 |
| 2011-08-02 | 2011-07-29 | 0.610 | 2,524,000 | -10,000 | 0.20% | 1,539,640 |
| 2011-07-29 | 2011-07-27 | 0.640 | 2,534,000 | +44,000 | 0.20% | 1,621,760 |
| 2011-07-27 | 2011-07-25 | 0.680 | 2,490,000 | -22,000 | 0.20% | 1,693,200 |
| 2011-07-18 | 2011-07-14 | 0.750 | 2,512,000 | +10,000 | 0.20% | 1,884,000 |
| 2011-07-14 | 2011-07-12 | 0.740 | 2,502,000 | +22,000 | 0.20% | 1,851,480 |
| 2011-07-13 | 2011-07-11 | 0.760 | 2,480,000 | +10,000 | 0.20% | 1,884,800 |
| 2011-07-11 | 2011-07-07 | 0.760 | 2,470,000 | +24,000 | 0.20% | 1,877,200 |
| 2011-06-30 | 2011-06-28 | 0.790 | 2,446,000 | -60,000 | 0.20% | 1,932,340 |
| 2011-06-29 | 2011-06-27 | 0.800 | 2,506,000 | +28,000 | 0.20% | 2,004,800 |
| 2011-06-23 | 2011-06-21 | 0.800 | 2,478,000 | +2,000 | 0.20% | 1,982,400 |
| 2011-06-22 | 2011-06-20 | 0.780 | 2,476,000 | +6,000 | 0.20% | 1,931,280 |
| 2011-06-21 | 2011-06-17 | 0.830 | 2,470,000 | +18,000 | 0.20% | 2,050,100 |
| 2011-06-17 | 2011-06-15 | 0.830 | 2,452,000 | -30,000 | 0.20% | 2,035,160 |
| 2011-06-01 | 2011-05-30 | 0.870 | 2,482,000 | -10,000 | 0.20% | 2,159,340 |
| 2011-05-30 | 2011-05-26 | 0.880 | 2,492,000 | +6,000 | 0.20% | 2,192,960 |
| 2011-05-24 | 2011-05-20 | 0.880 | 2,486,000 | -40,000 | 0.20% | 2,187,680 |
| 2011-05-23 | 2011-05-19 | 0.880 | 2,526,000 | -140,000 | 0.20% | 2,222,880 |
| 2011-05-20 | 2011-05-18 | 0.870 | 2,666,000 | +150,000 | 0.21% | 2,319,420 |
| 2011-05-05 | 2011-05-03 | 0.870 | 2,516,000 | -2,000 | 0.20% | 2,188,920 |
| 2011-04-19 | 2011-04-15 | 0.875 | 2,518,000 | +44,571 | 0.20% | 2,204,502 |
| 2011-04-11 | 2011-04-07 | 0.896 | 2,473,429 | +9,823 | 0.20% | 2,215,840 |
| 2011-03-29 | 2011-03-25 | 0.906 | 2,463,606 | -9,823 | 0.20% | 2,232,120 |
| 2011-03-25 | 2011-03-23 | 0.845 | 2,473,429 | +9,823 | 0.20% | 2,089,940 |
| 2011-03-21 | 2011-03-17 | 0.835 | 2,463,606 | +11,788 | 0.20% | 2,056,560 |
| 2011-03-17 | 2011-03-15 | 0.855 | 2,451,818 | +9,823 | 0.20% | 2,096,640 |
| 2011-02-28 | 2011-02-24 | 0.886 | 2,441,995 | -31,434 | 0.20% | 2,162,820 |
| 2011-02-17 | 2011-02-15 | 0.906 | 2,473,429 | +49,115 | 0.20% | 2,241,020 |
| 2011-02-14 | 2011-02-10 | 0.977 | 2,424,314 | -58,937 | 0.20% | 2,369,280 |
| 2011-02-09 | 2011-02-07 | 0.957 | 2,483,251 | -133,593 | 0.20% | 2,376,320 |
| 2011-02-07 | 2011-01-31 | 0.937 | 2,616,844 | -45,186 | 0.21% | 2,450,880 |
| 2011-02-01 | 2011-01-28 | 0.926 | 2,662,030 | +29,469 | 0.22% | 2,466,100 |
| 2011-01-28 | 2011-01-26 | 0.947 | 2,632,561 | +153,239 | 0.22% | 2,492,400 |
| 2011-01-24 | 2011-01-20 | 0.967 | 2,479,322 | -19,646 | 0.20% | 2,397,800 |
| 2011-01-21 | 2011-01-19 | 0.967 | 2,498,968 | +9,823 | 0.20% | 2,416,800 |
| 2011-01-20 | 2011-01-18 | 0.977 | 2,489,145 | +791,733 | 0.20% | 2,432,640 |
| 2011-01-19 | 2011-01-17 | 0.977 | 1,697,412 | +13,752 | 0.14% | 1,658,880 |
| 2011-01-18 | 2011-01-14 | 0.998 | 1,683,660 | +176,814 | 0.14% | 1,679,720 |
| 2011-01-14 | 2011-01-12 | 0.957 | 1,506,846 | -49,115 | 0.12% | 1,441,960 |
| 2011-01-12 | 2011-01-10 | 0.926 | 1,555,961 | +49,115 | 0.13% | 1,441,440 |
| 2011-01-11 | 2011-01-07 | 0.947 | 1,506,846 | -29,469 | 0.12% | 1,426,620 |
| 2011-01-10 | 2011-01-06 | 0.957 | 1,536,315 | +9,823 | 0.13% | 1,470,160 |
| 2011-01-07 | 2011-01-05 | 0.957 | 1,526,492 | -49,115 | 0.12% | 1,460,760 |
| 2011-01-06 | 2011-01-04 | 0.967 | 1,575,607 | +49,115 | 0.13% | 1,523,800 |
| 2011-01-05 | 2011-01-03 | 0.987 | 1,526,492 | -15,717 | 0.12% | 1,507,380 |
| 2011-01-04 | 2010-12-31 | 0.967 | 1,542,209 | -135,557 | 0.13% | 1,491,500 |
| 2010-12-29 | 2010-12-24 | 0.916 | 1,677,766 | -9,823 | 0.14% | 1,537,200 |
| 2010-12-28 | 2010-12-22 | 0.926 | 1,687,589 | -96,266 | 0.14% | 1,563,380 |
| 2010-12-20 | 2010-12-16 | 0.865 | 1,783,855 | +7,859 | 0.15% | 1,543,600 |
| 2010-12-16 | 2010-12-14 | 0.896 | 1,775,996 | +21,610 | 0.15% | 1,591,040 |
| 2010-12-14 | 2010-12-10 | 0.886 | 1,754,386 | -9,823 | 0.14% | 1,553,820 |
| 2010-12-10 | 2010-12-08 | 0.906 | 1,764,209 | +13,752 | 0.14% | 1,598,440 |
| 2010-12-08 | 2010-12-06 | 0.855 | 1,750,457 | -9,823 | 0.14% | 1,496,880 |
| 2010-12-06 | 2010-12-02 | 0.875 | 1,760,280 | -15,716 | 0.14% | 1,541,120 |
| 2010-12-03 | 2010-12-01 | 0.855 | 1,775,996 | -9,823 | 0.15% | 1,518,720 |
| 2010-12-02 | 2010-11-30 | 0.845 | 1,785,819 | -21,611 | 0.15% | 1,508,940 |
| 2010-12-01 | 2010-11-29 | 0.865 | 1,807,430 | -68,761 | 0.15% | 1,564,000 |
| 2010-11-29 | 2010-11-25 | 0.804 | 1,876,191 | +7,859 | 0.15% | 1,508,900 |
| 2010-11-26 | 2010-11-24 | 0.794 | 1,868,332 | -37,328 | 0.15% | 1,483,560 |
| 2010-11-25 | 2010-11-23 | 0.825 | 1,905,660 | -31,433 | 0.16% | 1,571,400 |
| 2010-11-23 | 2010-11-19 | 0.855 | 1,937,093 | -1,965 | 0.16% | 1,656,480 |
| 2010-11-22 | 2010-11-18 | 0.855 | 1,939,058 | -45,186 | 0.16% | 1,658,160 |
| 2010-11-19 | 2010-11-17 | 0.835 | 1,984,244 | -25,539 | 0.16% | 1,656,400 |
| 2010-11-18 | 2010-11-16 | 0.865 | 2,009,783 | -170,920 | 0.16% | 1,739,100 |
| 2010-11-17 | 2010-11-15 | 0.886 | 2,180,703 | -37,328 | 0.18% | 1,931,400 |
| 2010-11-16 | 2010-11-12 | 0.896 | 2,218,031 | +125,734 | 0.18% | 1,987,040 |
| 2010-11-15 | 2010-11-11 | 0.916 | 2,092,297 | +206,283 | 0.17% | 1,917,000 |
| 2010-11-11 | 2010-11-09 | 0.906 | 1,886,014 | +137,522 | 0.15% | 1,708,800 |
| 2010-11-09 | 2010-11-05 | 0.916 | 1,748,492 | -39,292 | 0.14% | 1,602,000 |
| 2010-11-08 | 2010-11-04 | 0.926 | 1,787,784 | +49,115 | 0.15% | 1,656,200 |
| 2010-11-05 | 2010-11-03 | 0.926 | 1,738,669 | -39,292 | 0.14% | 1,610,700 |
| 2010-11-04 | 2010-11-02 | 0.926 | 1,777,961 | +15,717 | 0.15% | 1,647,100 |
| 2010-11-03 | 2010-11-01 | 0.906 | 1,762,244 | +49,115 | 0.14% | 1,596,660 |
| 2010-11-02 | 2010-10-29 | 0.916 | 1,713,129 | -35,363 | 0.14% | 1,569,600 |
| 2010-11-01 | 2010-10-28 | 0.916 | 1,748,492 | +11,788 | 0.14% | 1,602,000 |
| 2010-10-29 | 2010-10-27 | 0.906 | 1,736,704 | +33,398 | 0.14% | 1,573,520 |
| 2010-10-28 | 2010-10-26 | 0.916 | 1,703,306 | +9,823 | 0.14% | 1,560,600 |
| 2010-10-27 | 2010-10-25 | 0.916 | 1,693,483 | +49,115 | 0.14% | 1,551,600 |
| 2010-10-26 | 2010-10-22 | 0.926 | 1,644,368 | -9,823 | 0.13% | 1,523,340 |
| 2010-10-25 | 2010-10-21 | 0.926 | 1,654,191 | -35,363 | 0.14% | 1,532,440 |
| 2010-10-22 | 2010-10-20 | 0.926 | 1,689,554 | +3,929 | 0.14% | 1,565,200 |
| 2010-10-21 | 2010-10-19 | 0.926 | 1,685,625 | +9,823 | 0.14% | 1,561,560 |
| 2010-10-20 | 2010-10-18 | 0.926 | 1,675,802 | +23,575 | 0.14% | 1,552,460 |
| 2010-10-19 | 2010-10-15 | 0.947 | 1,652,227 | -21,610 | 0.14% | 1,564,260 |
| 2010-10-18 | 2010-10-14 | 0.916 | 1,673,837 | +31,433 | 0.14% | 1,533,600 |
| 2010-10-15 | 2010-10-13 | 0.916 | 1,642,404 | +84,478 | 0.13% | 1,504,800 |
| 2010-10-13 | 2010-10-11 | 0.926 | 1,557,926 | +108,053 | 0.13% | 1,443,260 |
| 2010-10-11 | 2010-10-07 | 0.916 | 1,449,873 | -13,752 | 0.12% | 1,328,400 |
| 2010-10-06 | 2010-10-04 | 0.947 | 1,463,625 | -35,363 | 0.12% | 1,385,700 |
| 2010-10-05 | 2010-09-30 | 0.937 | 1,498,988 | -21,611 | 0.12% | 1,403,920 |
| 2010-10-04 | 2010-09-29 | 0.926 | 1,520,599 | +94,301 | 0.12% | 1,408,680 |
| 2010-09-29 | 2010-09-27 | 0.957 | 1,426,298 | -53,044 | 0.12% | 1,364,880 |
| 2010-09-27 | 2010-09-22 | 0.947 | 1,479,342 | +5,894 | 0.12% | 1,400,580 |
| 2010-09-24 | 2010-09-21 | 0.977 | 1,473,448 | +7,858 | 0.12% | 1,440,000 |
| 2010-09-22 | 2010-09-20 | 0.998 | 1,465,590 | +39,292 | 0.12% | 1,462,160 |
| 2010-09-20 | 2010-09-16 | 0.957 | 1,426,298 | -21,611 | 0.12% | 1,364,880 |
| 2010-09-16 | 2010-09-14 | 0.967 | 1,447,909 | +70,726 | 0.12% | 1,400,300 |
| 2010-09-15 | 2010-09-13 | 0.977 | 1,377,183 | -19,646 | 0.11% | 1,345,920 |
| 2010-09-14 | 2010-09-10 | 0.967 | 1,396,829 | -19,646 | 0.11% | 1,350,900 |
| 2010-09-13 | 2010-09-09 | 0.998 | 1,416,475 | +49,115 | 0.12% | 1,413,160 |
| 2010-09-08 | 2010-09-06 | 0.947 | 1,367,360 | -19,646 | 0.11% | 1,294,560 |
| 2010-09-06 | 2010-09-02 | 0.916 | 1,387,006 | +29,469 | 0.11% | 1,270,800 |
| 2010-09-03 | 2010-09-01 | 0.926 | 1,357,537 | +9,823 | 0.11% | 1,257,620 |
| 2010-09-01 | 2010-08-30 | 0.957 | 1,347,714 | -29,469 | 0.11% | 1,289,680 |
| 2010-08-30 | 2010-08-26 | 0.967 | 1,377,183 | +29,469 | 0.11% | 1,331,900 |
| 2010-08-27 | 2010-08-25 | 0.937 | 1,347,714 | -27,504 | 0.11% | 1,262,240 |
| 2010-08-23 | 2010-08-19 | 0.957 | 1,375,218 | -19,646 | 0.11% | 1,316,000 |
| 2010-08-20 | 2010-08-18 | 0.977 | 1,394,864 | -43,222 | 0.11% | 1,363,200 |
| 2010-08-19 | 2010-08-17 | 0.987 | 1,438,086 | +9,823 | 0.12% | 1,420,080 |
| 2010-08-18 | 2010-08-16 | 0.967 | 1,428,263 | +27,505 | 0.12% | 1,381,300 |
| 2010-08-17 | 2010-08-13 | 0.998 | 1,400,758 | +19,646 | 0.11% | 1,397,480 |
| 2010-08-16 | 2010-08-12 | 1.049 | 1,381,112 | -29,469 | 0.11% | 1,448,180 |
| 2010-08-12 | 2010-08-10 | 1.049 | 1,410,581 | -312,371 | 0.12% | 1,479,080 |
| 2010-08-10 | 2010-08-06 | 1.130 | 1,722,952 | +3,929 | 0.14% | 1,946,940 |
| 2010-08-09 | 2010-08-05 | 1.140 | 1,719,023 | +13,752 | 0.14% | 1,960,000 |
| 2010-08-05 | 2010-08-03 | 1.059 | 1,705,271 | +21,611 | 0.14% | 1,805,440 |
| 2010-08-04 | 2010-08-02 | 1.038 | 1,683,660 | +7,858 | 0.14% | 1,748,280 |
| 2010-08-03 | 2010-07-30 | 1.038 | 1,675,802 | -11,787 | 0.14% | 1,740,120 |
| 2010-07-30 | 2010-07-28 | 1.069 | 1,687,589 | +19,646 | 0.14% | 1,803,900 |
| 2010-07-29 | 2010-07-27 | 1.099 | 1,667,943 | -133,593 | 0.14% | 1,833,840 |
| 2010-07-28 | 2010-07-26 | 1.038 | 1,801,536 | -37,327 | 0.15% | 1,870,680 |
| 2010-07-27 | 2010-07-23 | 1.018 | 1,838,863 | -53,045 | 0.15% | 1,872,000 |
| 2010-07-26 | 2010-07-22 | 1.018 | 1,891,908 | -70,725 | 0.15% | 1,926,000 |
| 2010-07-23 | 2010-07-21 | 0.937 | 1,962,633 | -43,221 | 0.16% | 1,838,160 |
| 2010-07-20 | 2010-07-16 | 0.937 | 2,005,854 | +19,646 | 0.16% | 1,878,640 |
| 2010-07-16 | 2010-07-14 | 0.947 | 1,986,208 | -19,646 | 0.16% | 1,880,460 |
| 2010-07-15 | 2010-07-13 | 0.957 | 2,005,854 | +29,469 | 0.16% | 1,919,480 |
| 2010-07-13 | 2010-07-09 | 0.998 | 1,976,385 | -45,186 | 0.16% | 1,971,760 |
| 2010-07-09 | 2010-07-07 | 0.916 | 2,021,571 | -13,752 | 0.17% | 1,852,200 |
| 2010-07-08 | 2010-07-06 | 0.926 | 2,035,323 | -45,186 | 0.17% | 1,885,520 |
| 2010-07-07 | 2010-07-05 | 0.916 | 2,080,509 | +7,858 | 0.17% | 1,906,200 |
| 2010-07-06 | 2010-07-02 | 0.926 | 2,072,651 | +15,717 | 0.17% | 1,920,100 |
| 2010-07-05 | 2010-06-30 | 0.957 | 2,056,934 | +64,832 | 0.17% | 1,968,360 |
| 2010-07-02 | 2010-06-29 | 0.977 | 1,992,102 | +7,858 | 0.16% | 1,946,880 |
| 2010-06-30 | 2010-06-28 | 1.008 | 1,984,244 | +21,611 | 0.16% | 1,999,800 |
| 2010-06-28 | 2010-06-24 | 1.018 | 1,962,633 | +19,646 | 0.16% | 1,998,000 |
| 2010-06-25 | 2010-06-23 | 1.028 | 1,942,987 | -39,292 | 0.16% | 1,997,780 |
| 2010-06-24 | 2010-06-22 | 1.059 | 1,982,279 | -58,938 | 0.16% | 2,098,720 |
| 2010-06-23 | 2010-06-21 | 1.069 | 2,041,217 | +74,655 | 0.17% | 2,181,900 |
| 2010-06-22 | 2010-06-18 | 1.038 | 1,966,562 | +247,539 | 0.16% | 2,042,040 |
| 2010-06-21 | 2010-06-17 | 1.059 | 1,719,023 | -49,115 | 0.14% | 1,820,000 |
| 2010-06-18 | 2010-06-15 | 1.079 | 1,768,138 | -68,761 | 0.14% | 1,908,000 |
| 2010-06-17 | 2010-06-14 | 1.028 | 1,836,899 | +7,859 | 0.15% | 1,888,700 |
| 2010-06-14 | 2010-06-10 | 0.987 | 1,829,040 | +29,469 | 0.15% | 1,806,140 |
| 2010-06-11 | 2010-06-09 | 0.998 | 1,799,571 | -7,859 | 0.15% | 1,795,360 |
| 2010-06-10 | 2010-06-08 | 1.008 | 1,807,430 | +13,752 | 0.15% | 1,821,600 |
| 2010-06-09 | 2010-06-07 | 1.028 | 1,793,678 | +74,655 | 0.15% | 1,844,260 |
| 2010-06-08 | 2010-06-04 | 1.049 | 1,719,023 | -15,717 | 0.14% | 1,802,500 |
| 2010-06-02 | 2010-05-31 | 1.122 | 1,734,740 | +54,429 | 0.14% | 1,946,761 |
| 2010-06-01 | 2010-05-28 | 1.133 | 1,680,311 | -25,022 | 0.14% | 1,903,140 |
| 2010-05-31 | 2010-05-27 | 1.122 | 1,705,333 | +28,871 | 0.14% | 1,913,760 |
| 2010-05-27 | 2010-05-25 | 1.060 | 1,676,462 | -9,623 | 0.14% | 1,776,840 |
| 2010-05-26 | 2010-05-24 | 1.101 | 1,686,085 | -86,614 | 0.14% | 1,857,120 |
| 2010-05-25 | 2010-05-20 | 1.018 | 1,772,699 | +105,861 | 0.15% | 1,805,160 |
| 2010-05-24 | 2010-05-19 | 1.133 | 1,666,838 | -9,624 | 0.14% | 1,887,880 |
| 2010-05-20 | 2010-05-18 | 1.174 | 1,676,462 | -63,516 | 0.14% | 1,968,461 |
| 2010-05-19 | 2010-05-17 | 1.185 | 1,739,978 | -67,367 | 0.15% | 2,061,119 |
| 2010-05-18 | 2010-05-14 | 1.226 | 1,807,345 | +134,733 | 0.15% | 2,216,040 |
| 2010-05-17 | 2010-05-13 | 1.237 | 1,672,612 | +19,248 | 0.14% | 2,068,220 |
| 2010-05-14 | 2010-05-12 | 1.205 | 1,653,364 | -107,787 | 0.14% | 1,992,879 |
| 2010-05-13 | 2010-05-11 | 1.143 | 1,761,151 | +9,624 | 0.15% | 2,013,000 |
| 2010-05-12 | 2010-05-10 | 1.185 | 1,751,527 | -15,398 | 0.15% | 2,074,800 |
| 2010-05-11 | 2010-05-07 | 1.153 | 1,766,925 | +38,495 | 0.15% | 2,037,960 |
| 2010-05-10 | 2010-05-06 | 1.257 | 1,728,430 | -9,624 | 0.14% | 2,173,160 |
| 2010-05-07 | 2010-05-05 | 1.226 | 1,738,054 | +194,401 | 0.15% | 2,131,080 |
| 2010-05-06 | 2010-05-04 | 1.340 | 1,543,653 | -67,367 | 0.13% | 2,069,159 |
| 2010-05-05 | 2010-05-03 | 1.299 | 1,611,020 | +386,876 | 0.13% | 2,092,500 |
| 2010-05-04 | 2010-04-30 | 1.476 | 1,224,144 | +19,247 | 0.10% | 1,806,240 |
| 2010-05-03 | 2010-04-29 | 1.465 | 1,204,897 | +57,743 | 0.10% | 1,765,321 |
| 2010-04-30 | 2010-04-28 | 1.538 | 1,147,154 | +75,066 | 0.10% | 1,764,160 |
| 2010-04-29 | 2010-04-27 | 1.579 | 1,072,088 | +36,570 | 0.09% | 1,693,279 |
| 2010-04-28 | 2010-04-26 | 1.642 | 1,035,518 | -1,925 | 0.09% | 1,700,080 |
| 2010-04-27 | 2010-04-23 | 1.673 | 1,037,443 | +3,850 | 0.09% | 1,735,580 |
| 2010-04-23 | 2010-04-21 | 1.704 | 1,033,593 | +92,388 | 0.09% | 1,761,359 |
| 2010-04-22 | 2010-04-20 | 1.663 | 941,205 | -21,172 | 0.08% | 1,564,800 |
| 2010-04-21 | 2010-04-19 | 1.642 | 962,377 | +59,667 | 0.08% | 1,579,999 |
| 2010-04-20 | 2010-04-16 | 1.704 | 902,710 | -44,269 | 0.08% | 1,538,320 |
| 2010-04-19 | 2010-04-15 | 1.818 | 946,979 | -111,636 | 0.08% | 1,721,999 |
| 2010-04-16 | 2010-04-14 | 1.798 | 1,058,615 | -34,646 | 0.09% | 1,903,000 |
| 2010-04-15 | 2010-04-13 | 1.756 | 1,093,261 | -34,645 | 0.09% | 1,919,840 |
| 2010-04-14 | 2010-04-12 | 1.829 | 1,127,906 | +125,109 | 0.09% | 2,062,719 |
| 2010-04-13 | 2010-04-09 | 2.078 | 1,002,797 | -3,850 | 0.08% | 2,083,999 |
| 2010-04-12 | 2010-04-08 | 2.078 | 1,006,647 | -123,184 | 0.08% | 2,092,000 |
| 2010-04-09 | 2010-04-07 | 1.995 | 1,129,831 | -155,905 | 0.09% | 2,254,080 |
| 2010-04-08 | 2010-04-01 | 1.850 | 1,285,736 | +152,055 | 0.11% | 2,378,079 |
| 2010-04-07 | 2010-03-31 | 1.870 | 1,133,681 | -498,511 | 0.09% | 2,120,401 |
| 2010-04-01 | 2010-03-30 | 1.715 | 1,632,192 | +132,808 | 0.14% | 2,798,400 |
| 2010-03-31 | 2010-03-29 | 1.683 | 1,499,384 | +13,473 | 0.13% | 2,523,960 |
| 2010-03-30 | 2010-03-26 | 1.715 | 1,485,911 | -9,624 | 0.12% | 2,547,600 |
| 2010-03-29 | 2010-03-25 | 1.735 | 1,495,535 | -148,206 | 0.12% | 2,595,181 |
| 2010-03-26 | 2010-03-24 | 1.704 | 1,643,741 | -78,915 | 0.14% | 2,801,121 |
| 2010-03-25 | 2010-03-23 | 1.663 | 1,722,656 | +67,367 | 0.14% | 2,864,001 |
| 2010-03-24 | 2010-03-22 | 1.652 | 1,655,289 | +132,808 | 0.14% | 2,734,800 |
| 2010-03-23 | 2010-03-19 | 1.735 | 1,522,481 | +98,162 | 0.13% | 2,641,940 |
| 2010-03-22 | 2010-03-18 | 1.756 | 1,424,319 | +15,398 | 0.12% | 2,501,201 |
| 2010-03-19 | 2010-03-17 | 1.787 | 1,408,921 | -53,893 | 0.12% | 2,518,081 |
| 2010-03-18 | 2010-03-16 | 1.725 | 1,462,814 | +107,787 | 0.12% | 2,523,200 |
| 2010-03-17 | 2010-03-15 | 1.787 | 1,355,027 | +13,473 | 0.11% | 2,421,759 |
| 2010-03-16 | 2010-03-12 | 1.808 | 1,341,554 | +5,774 | 0.11% | 2,425,560 |
| 2010-03-15 | 2010-03-11 | 1.798 | 1,335,780 | +30,796 | 0.11% | 2,401,240 |
| 2010-03-12 | 2010-03-10 | 1.798 | 1,304,984 | +3,850 | 0.11% | 2,345,880 |
| 2010-03-11 | 2010-03-09 | 1.777 | 1,301,134 | +61,592 | 0.11% | 2,311,919 |
| 2010-03-10 | 2010-03-08 | 1.818 | 1,239,542 | +9,624 | 0.10% | 2,254,000 |
| 2010-03-09 | 2010-03-05 | 1.818 | 1,229,918 | +5,774 | 0.10% | 2,236,499 |
| 2010-03-08 | 2010-03-04 | 1.818 | 1,224,144 | +17,323 | 0.10% | 2,226,000 |
| 2010-03-05 | 2010-03-03 | 1.912 | 1,206,821 | -26,947 | 0.10% | 2,307,359 |
| 2010-03-04 | 2010-03-02 | 1.891 | 1,233,768 | -63,517 | 0.10% | 2,333,240 |
| 2010-03-03 | 2010-03-01 | 1.870 | 1,297,285 | +3,850 | 0.11% | 2,426,400 |
| 2010-03-02 | 2010-02-26 | 1.850 | 1,293,435 | -65,442 | 0.11% | 2,392,319 |
| 2010-02-26 | 2010-02-24 | 1.777 | 1,358,877 | -9,624 | 0.11% | 2,414,520 |
| 2010-02-25 | 2010-02-23 | 1.787 | 1,368,501 | -5,774 | 0.11% | 2,445,840 |
| 2010-02-24 | 2010-02-22 | 1.787 | 1,374,275 | +48,119 | 0.11% | 2,456,160 |
| 2010-02-23 | 2010-02-19 | 1.766 | 1,326,156 | +5,774 | 0.11% | 2,342,600 |
| 2010-02-19 | 2010-02-17 | 1.850 | 1,320,382 | +9,624 | 0.11% | 2,442,160 |
| 2010-02-18 | 2010-02-12 | 1.850 | 1,310,758 | +84,689 | 0.11% | 2,424,360 |
| 2010-02-12 | 2010-02-10 | 1.891 | 1,226,069 | -9,624 | 0.10% | 2,318,680 |
| 2010-02-11 | 2010-02-09 | 1.850 | 1,235,693 | +9,624 | 0.10% | 2,285,521 |
| 2010-02-10 | 2010-02-08 | 1.891 | 1,226,069 | +9,624 | 0.10% | 2,318,680 |
| 2010-02-09 | 2010-02-05 | 1.933 | 1,216,445 | -48,119 | 0.10% | 2,351,040 |
| 2010-02-08 | 2010-02-04 | 1.995 | 1,264,564 | -219,422 | 0.11% | 2,522,880 |
| 2010-02-05 | 2010-02-03 | 1.912 | 1,483,986 | -23,097 | 0.12% | 2,837,280 |
| 2010-02-04 | 2010-02-02 | 1.902 | 1,507,083 | -127,034 | 0.13% | 2,865,780 |
| 2010-02-03 | 2010-02-01 | 1.839 | 1,634,117 | -26,947 | 0.14% | 3,005,460 |
| 2010-02-01 | 2010-01-28 | 1.870 | 1,661,064 | -67,366 | 0.14% | 3,106,801 |
| 2010-01-29 | 2010-01-27 | 1.818 | 1,728,430 | -629,395 | 0.14% | 3,143,000 |
| 2010-01-28 | 2010-01-26 | 1.912 | 2,357,825 | +7,699 | 0.20% | 4,508,000 |
| 2010-01-27 | 2010-01-25 | 1.964 | 2,350,126 | +19,248 | 0.20% | 4,615,380 |
| 2010-01-26 | 2010-01-22 | 1.922 | 2,330,878 | -82,765 | 0.19% | 4,480,700 |
| 2010-01-25 | 2010-01-21 | 1.922 | 2,413,643 | -42,344 | 0.20% | 4,639,801 |
| 2010-01-22 | 2010-01-20 | 1.985 | 2,455,987 | +46,194 | 0.20% | 4,874,319 |
| 2010-01-21 | 2010-01-19 | 2.047 | 2,409,793 | +19,247 | 0.20% | 4,932,880 |
| 2010-01-20 | 2010-01-18 | 2.047 | 2,390,546 | -17,322 | 0.20% | 4,893,481 |
| 2010-01-19 | 2010-01-15 | 2.141 | 2,407,868 | +30,796 | 0.20% | 5,154,119 |
| 2010-01-18 | 2010-01-14 | 2.203 | 2,377,072 | -88,539 | 0.20% | 5,236,399 |
| 2010-01-15 | 2010-01-13 | 2.234 | 2,465,611 | -48,119 | 0.21% | 5,508,300 |
| 2010-01-14 | 2010-01-12 | 2.203 | 2,513,730 | +90,464 | 0.21% | 5,537,440 |
| 2010-01-13 | 2010-01-11 | 2.089 | 2,423,266 | -161,680 | 0.20% | 5,061,179 |
| 2010-01-12 | 2010-01-08 | 2.109 | 2,584,946 | -275,240 | 0.22% | 5,452,580 |
| 2010-01-11 | 2010-01-07 | 1.943 | 2,860,186 | -192,475 | 0.24% | 5,557,640 |
| 2010-01-08 | 2010-01-06 | 1.850 | 3,052,661 | -38,495 | 0.25% | 5,646,159 |
| 2010-01-07 | 2010-01-05 | 1.902 | 3,091,156 | +13,473 | 0.26% | 5,877,959 |
| 2010-01-06 | 2010-01-04 | 1.953 | 3,077,683 | -84,689 | 0.26% | 6,012,240 |
| 2010-01-05 | 2009-12-31 | 1.756 | 3,162,372 | +30,796 | 0.26% | 5,553,339 |
| 2010-01-04 | 2009-12-29 | 1.766 | 3,131,576 | +38,495 | 0.26% | 5,531,800 |
| 2009-12-29 | 2009-12-24 | 1.808 | 3,093,081 | -109,711 | 0.26% | 5,592,360 |
| 2009-12-22 | 2009-12-18 | 1.683 | 3,202,792 | -21,172 | 0.27% | 5,391,360 |
| 2009-12-21 | 2009-12-17 | 1.735 | 3,223,964 | +105,861 | 0.27% | 5,594,499 |
| 2009-12-18 | 2009-12-16 | 1.787 | 3,118,103 | -15,398 | 0.26% | 5,572,800 |
| 2009-12-17 | 2009-12-15 | 1.850 | 3,133,501 | +460,016 | 0.26% | 5,795,680 |
| 2009-12-16 | 2009-12-14 | 1.922 | 2,673,485 | +179,003 | 0.22% | 5,139,301 |
| 2009-12-15 | 2009-12-11 | 1.995 | 2,494,482 | -1,501,309 | 0.21% | 4,976,639 |
| 2009-12-14 | 2009-12-10 | 1.735 | 3,995,791 | +40,420 | 0.33% | 6,933,840 |
| 2009-12-11 | 2009-12-09 | 1.777 | 3,955,371 | -1,925 | 0.33% | 7,028,099 |
| 2009-12-10 | 2009-12-08 | 1.777 | 3,957,296 | -7,699 | 0.33% | 7,031,520 |
| 2009-12-09 | 2009-12-07 | 1.725 | 3,964,995 | +223,271 | 0.33% | 6,839,200 |
| 2009-12-08 | 2009-12-04 | 1.746 | 3,741,724 | +442,694 | 0.31% | 6,531,841 |
| 2009-12-07 | 2009-12-03 | 1.787 | 3,299,030 | +59,667 | 0.28% | 5,896,160 |
| 2009-12-04 | 2009-12-02 | 1.787 | 3,239,363 | -375,327 | 0.27% | 5,789,521 |
| 2009-12-03 | 2009-12-01 | 1.725 | 3,614,690 | -9,624 | 0.30% | 6,234,960 |
| 2009-12-02 | 2009-11-30 | 1.704 | 3,624,314 | -244,443 | 0.30% | 6,176,241 |
| 2009-12-01 | 2009-11-27 | 1.507 | 3,868,757 | -115,486 | 0.32% | 5,828,999 |
| 2009-11-30 | 2009-11-26 | 1.590 | 3,984,243 | -98,162 | 0.33% | 6,334,200 |
| 2009-11-27 | 2009-11-25 | 1.590 | 4,082,405 | +26,946 | 0.34% | 6,490,260 |
| 2009-11-26 | 2009-11-24 | 1.631 | 4,055,459 | -9,623 | 0.34% | 6,615,981 |
| 2009-11-25 | 2009-11-23 | 1.683 | 4,065,082 | +63,517 | 0.34% | 6,842,879 |
| 2009-11-24 | 2009-11-20 | 1.652 | 4,001,565 | -40,420 | 0.33% | 6,611,219 |
| 2009-11-23 | 2009-11-19 | 1.621 | 4,041,985 | -46,194 | 0.34% | 6,551,999 |
| 2009-11-20 | 2009-11-18 | 1.694 | 4,088,179 | -5,775 | 0.34% | 6,924,239 |
| 2009-11-19 | 2009-11-17 | 1.746 | 4,093,954 | +608,223 | 0.34% | 7,146,720 |
| 2009-11-18 | 2009-11-16 | 1.787 | 3,485,731 | +554,329 | 0.29% | 6,229,840 |
| 2009-11-17 | 2009-11-13 | 1.725 | 2,931,402 | -173,228 | 0.25% | 5,056,360 |
| 2009-11-16 | 2009-11-12 | 1.694 | 3,104,630 | +442,694 | 0.27% | 5,258,381 |
| 2009-11-13 | 2009-11-11 | 1.766 | 2,661,936 | +317,585 | 0.23% | 4,702,200 |
| 2009-11-12 | 2009-11-10 | 1.798 | 2,344,351 | +363,778 | 0.20% | 4,214,279 |
| 2009-11-11 | 2009-11-09 | 1.818 | 1,980,573 | +30,796 | 0.17% | 3,601,500 |
| 2009-11-10 | 2009-11-06 | 1.891 | 1,949,777 | 0.17% | 3,687,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy