History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-07-07 | 2020-07-03 | 0.630 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 0.630 | 0 | -162,264,000 | ||
| 2019-04-03 | 2019-04-01 | 0.630 | 162,264,000 | +234,000 | 13.03% | 102,226,320 |
| 2016-09-21 | 2016-09-19 | 0.630 | 162,030,000 | -1,600,000 | 13.01% | 102,078,900 |
| 2016-08-15 | 2016-08-11 | 0.630 | 163,630,000 | -488,000 | 13.14% | 103,086,900 |
| 2016-07-07 | 2016-07-05 | 0.630 | 164,118,000 | +4,890,000 | 13.18% | 103,394,340 |
| 2015-07-22 | 2015-07-20 | 0.630 | 159,228,000 | -2,000 | 12.79% | 100,313,640 |
| 2015-06-03 | 2015-06-01 | 0.630 | 159,230,000 | +170,000 | 12.79% | 100,314,900 |
| 2015-06-02 | 2015-05-29 | 0.560 | 159,060,000 | +1,076,000 | 12.78% | 89,073,600 |
| 2015-06-01 | 2015-05-28 | 0.580 | 157,984,000 | -786,000 | 12.69% | 91,630,720 |
| 2015-05-29 | 2015-05-27 | 0.630 | 158,770,000 | -256,000 | 12.75% | 100,025,100 |
| 2015-05-28 | 2015-05-26 | 0.480 | 159,026,000 | +408,000 | 12.77% | 76,332,480 |
| 2015-05-27 | 2015-05-22 | 0.400 | 158,618,000 | +400,000 | 12.74% | 63,447,200 |
| 2015-05-26 | 2015-05-21 | 0.390 | 158,218,000 | -85,094,000 | 12.71% | 61,705,020 |
| 2015-05-22 | 2015-05-20 | 0.400 | 243,312,000 | -44,000 | 19.54% | 97,324,800 |
| 2015-05-21 | 2015-05-19 | 0.480 | 243,356,000 | +214,000 | 19.55% | 116,810,880 |
| 2015-05-20 | 2015-05-18 | 0.530 | 243,142,000 | +62,000 | 19.53% | 128,865,260 |
| 2015-05-18 | 2015-05-14 | 0.550 | 243,080,000 | +14,000 | 19.52% | 133,694,000 |
| 2015-05-15 | 2015-05-13 | 0.560 | 243,066,000 | -120,000 | 19.52% | 136,116,960 |
| 2015-05-14 | 2015-05-12 | 0.570 | 243,186,000 | -206,000 | 19.53% | 138,616,020 |
| 2015-05-13 | 2015-05-11 | 0.560 | 243,392,000 | -342,000 | 19.55% | 136,299,520 |
| 2015-05-12 | 2015-05-08 | 0.540 | 243,734,000 | +876,000 | 19.58% | 131,616,360 |
| 2015-05-11 | 2015-05-07 | 0.590 | 242,858,000 | -160,000 | 19.51% | 143,286,220 |
| 2015-05-07 | 2015-05-05 | 0.650 | 243,018,000 | +708,000 | 19.52% | 157,961,700 |
| 2015-05-06 | 2015-05-04 | 0.680 | 242,310,000 | -1,080,000 | 19.46% | 164,770,800 |
| 2015-05-05 | 2015-04-30 | 0.740 | 243,390,000 | -200,000 | 19.55% | 180,108,600 |
| 2015-05-04 | 2015-04-29 | 0.670 | 243,590,000 | -3,132,000 | 19.57% | 163,205,300 |
| 2015-04-30 | 2015-04-28 | 0.610 | 246,722,000 | +530,000 | 19.82% | 150,500,420 |
| 2015-04-29 | 2015-04-27 | 0.560 | 246,192,000 | +68,000 | 19.77% | 137,867,520 |
| 2015-04-28 | 2015-04-24 | 0.570 | 246,124,000 | -32,000 | 19.77% | 140,290,680 |
| 2015-04-27 | 2015-04-23 | 0.570 | 246,156,000 | +418,000 | 19.77% | 140,308,920 |
| 2015-04-24 | 2015-04-22 | 0.640 | 245,738,000 | +320,000 | 19.74% | 157,272,320 |
| 2015-04-23 | 2015-04-21 | 0.630 | 245,418,000 | -178,000 | 19.71% | 154,613,340 |
| 2015-04-22 | 2015-04-20 | 0.640 | 245,596,000 | -1,066,000 | 19.73% | 157,181,440 |
| 2015-04-21 | 2015-04-17 | 0.780 | 246,662,000 | +580,000 | 19.81% | 192,396,360 |
| 2015-04-17 | 2015-04-15 | 0.680 | 246,082,000 | +6,922,000 | 19.77% | 167,335,760 |
| 2015-04-16 | 2015-04-14 | 0.760 | 239,160,000 | +76,000 | 19.21% | 181,761,600 |
| 2015-04-15 | 2015-04-13 | 0.800 | 239,084,000 | -58,000 | 19.20% | 191,267,200 |
| 2015-04-14 | 2015-04-10 | 0.810 | 239,142,000 | -48,000 | 19.21% | 193,705,020 |
| 2015-04-13 | 2015-04-09 | 0.730 | 239,190,000 | -1,454,000 | 19.21% | 174,608,700 |
| 2015-04-10 | 2015-04-08 | 0.720 | 240,644,000 | +100,000 | 19.33% | 173,263,680 |
| 2015-04-09 | 2015-04-02 | 0.790 | 240,544,000 | +44,000 | 19.32% | 190,029,760 |
| 2015-04-08 | 2015-04-01 | 0.780 | 240,500,000 | +172,000 | 19.32% | 187,590,000 |
| 2015-04-02 | 2015-03-31 | 0.870 | 240,328,000 | +226,000 | 19.30% | 209,085,360 |
| 2015-04-01 | 2015-03-30 | 0.920 | 240,102,000 | -2,000 | 19.29% | 220,893,840 |
| 2015-03-31 | 2015-03-27 | 0.950 | 240,104,000 | +40,000 | 19.29% | 228,098,800 |
| 2015-03-30 | 2015-03-26 | 1.090 | 240,064,000 | -80,000 | 19.28% | 261,669,760 |
| 2015-03-27 | 2015-03-25 | 1.060 | 240,144,000 | +750,000 | 19.29% | 254,552,640 |
| 2015-03-26 | 2015-03-24 | 1.260 | 239,394,000 | +3,586,000 | 19.23% | 301,636,440 |
| 2015-03-25 | 2015-03-23 | 1.330 | 235,808,000 | +2,014,000 | 18.94% | 313,624,640 |
| 2015-03-24 | 2015-03-20 | 1.390 | 233,794,000 | +7,798,000 | 18.78% | 324,973,660 |
| 2015-03-23 | 2015-03-19 | 1.390 | 225,996,000 | +1,400,000 | 18.15% | 314,134,440 |
| 2015-03-20 | 2015-03-18 | 1.400 | 224,596,000 | -120,000 | 18.04% | 314,434,400 |
| 2015-03-17 | 2015-03-13 | 1.490 | 224,716,000 | -50,000 | 18.05% | 334,826,840 |
| 2015-03-16 | 2015-03-12 | 1.410 | 224,766,000 | +710,000 | 18.05% | 316,920,060 |
| 2015-03-13 | 2015-03-11 | 1.390 | 224,056,000 | +188,000 | 18.00% | 311,437,840 |
| 2015-03-12 | 2015-03-10 | 1.420 | 223,868,000 | -248,000 | 17.98% | 317,892,560 |
| 2015-03-11 | 2015-03-09 | 1.400 | 224,116,000 | -440,000 | 18.00% | 313,762,400 |
| 2015-03-10 | 2015-03-06 | 1.410 | 224,556,000 | +230,000 | 18.04% | 316,623,960 |
| 2015-03-09 | 2015-03-05 | 1.400 | 224,326,000 | +30,000 | 18.02% | 314,056,400 |
| 2015-03-06 | 2015-03-04 | 1.420 | 224,296,000 | -498,000 | 18.02% | 318,500,320 |
| 2015-03-05 | 2015-03-03 | 1.420 | 224,794,000 | +56,000 | 18.06% | 319,207,480 |
| 2015-03-02 | 2015-02-26 | 1.440 | 224,738,000 | +200,000 | 18.05% | 323,622,720 |
| 2015-02-27 | 2015-02-25 | 1.510 | 224,538,000 | +350,000 | 18.04% | 339,052,380 |
| 2015-02-26 | 2015-02-24 | 1.430 | 224,188,000 | +310,000 | 18.01% | 320,588,840 |
| 2015-02-25 | 2015-02-23 | 1.450 | 223,878,000 | +202,000 | 17.98% | 324,623,100 |
| 2015-02-24 | 2015-02-18 | 1.500 | 223,676,000 | +1,648,000 | 17.97% | 335,514,000 |
| 2015-02-23 | 2015-02-16 | 1.450 | 222,028,000 | +374,000 | 17.83% | 321,940,600 |
| 2015-02-17 | 2015-02-13 | 1.450 | 221,654,000 | +374,000 | 17.80% | 321,398,300 |
| 2015-02-16 | 2015-02-12 | 1.420 | 221,280,000 | +200,000 | 17.77% | 314,217,600 |
| 2015-02-13 | 2015-02-11 | 1.450 | 221,080,000 | +300,000 | 17.76% | 320,566,000 |
| 2015-02-12 | 2015-02-10 | 1.450 | 220,780,000 | +420,000 | 17.73% | 320,131,000 |
| 2015-02-11 | 2015-02-09 | 1.490 | 220,360,000 | +48,000 | 17.70% | 328,336,400 |
| 2015-02-10 | 2015-02-06 | 1.500 | 220,312,000 | +604,000 | 17.70% | 330,468,000 |
| 2015-02-09 | 2015-02-05 | 1.460 | 219,708,000 | +308,000 | 17.65% | 320,773,680 |
| 2015-02-05 | 2015-02-03 | 1.460 | 219,400,000 | -704,000 | 17.62% | 320,324,000 |
| 2015-02-04 | 2015-02-02 | 1.600 | 220,104,000 | -2,898,000 | 17.68% | 352,166,400 |
| 2015-02-03 | 2015-01-30 | 1.440 | 223,002,000 | +132,000 | 17.91% | 321,122,880 |
| 2015-02-02 | 2015-01-29 | 1.400 | 222,870,000 | +158,000 | 17.90% | 312,018,000 |
| 2015-01-29 | 2015-01-27 | 1.450 | 222,712,000 | -600,000 | 17.89% | 322,932,400 |
| 2015-01-28 | 2015-01-26 | 1.450 | 223,312,000 | +356,000 | 17.94% | 323,802,400 |
| 2015-01-27 | 2015-01-23 | 1.480 | 222,956,000 | +300,000 | 17.91% | 329,974,880 |
| 2015-01-26 | 2015-01-22 | 1.480 | 222,656,000 | +46,000 | 17.88% | 329,530,880 |
| 2015-01-23 | 2015-01-21 | 1.490 | 222,610,000 | -100,000 | 17.88% | 331,688,900 |
| 2015-01-22 | 2015-01-20 | 1.450 | 222,710,000 | +502,000 | 17.89% | 322,929,500 |
| 2015-01-21 | 2015-01-19 | 1.420 | 222,208,000 | -1,020,000 | 17.85% | 315,535,360 |
| 2015-01-20 | 2015-01-16 | 1.500 | 223,228,000 | +10,000 | 17.93% | 334,842,000 |
| 2015-01-19 | 2015-01-15 | 1.500 | 223,218,000 | +208,000 | 17.93% | 334,827,000 |
| 2015-01-16 | 2015-01-14 | 1.500 | 223,010,000 | -4,926,000 | 17.91% | 334,515,000 |
| 2015-01-13 | 2015-01-09 | 1.530 | 227,936,000 | -20,000 | 18.31% | 348,742,080 |
| 2015-01-12 | 2015-01-08 | 1.590 | 227,956,000 | -150,000 | 18.31% | 362,450,040 |
| 2015-01-09 | 2015-01-07 | 1.600 | 228,106,000 | +260,000 | 18.32% | 364,969,600 |
| 2015-01-08 | 2015-01-06 | 1.490 | 227,846,000 | +308,000 | 18.30% | 339,490,540 |
| 2015-01-07 | 2015-01-05 | 1.460 | 227,538,000 | +118,000 | 18.28% | 332,205,480 |
| 2015-01-06 | 2015-01-02 | 1.450 | 227,420,000 | -578,000 | 18.27% | 329,759,000 |
| 2015-01-05 | 2014-12-31 | 1.420 | 227,998,000 | +656,000 | 18.31% | 323,757,160 |
| 2015-01-02 | 2014-12-29 | 1.390 | 227,342,000 | +830,000 | 18.26% | 316,005,380 |
| 2014-12-30 | 2014-12-24 | 1.430 | 226,512,000 | +60,000 | 18.19% | 323,912,160 |
| 2014-12-29 | 2014-12-22 | 1.420 | 226,452,000 | +1,732,000 | 18.19% | 321,561,840 |
| 2014-12-23 | 2014-12-19 | 1.320 | 224,720,000 | -470,000 | 18.05% | 296,630,400 |
| 2014-12-22 | 2014-12-18 | 1.380 | 225,190,000 | +94,000 | 18.09% | 310,762,200 |
| 2014-12-19 | 2014-12-17 | 1.370 | 225,096,000 | -48,000 | 18.08% | 308,381,520 |
| 2014-12-17 | 2014-12-15 | 1.470 | 225,144,000 | +172,000 | 18.08% | 330,961,680 |
| 2014-12-16 | 2014-12-12 | 1.490 | 224,972,000 | +3,662,000 | 18.07% | 335,208,280 |
| 2014-12-12 | 2014-12-10 | 1.450 | 221,310,000 | -5,020,000 | 17.78% | 320,899,500 |
| 2014-12-11 | 2014-12-09 | 1.350 | 226,330,000 | -100,000 | 18.18% | 305,545,500 |
| 2014-12-09 | 2014-12-05 | 1.380 | 226,430,000 | -290,000 | 18.19% | 312,473,400 |
| 2014-12-08 | 2014-12-04 | 1.380 | 226,720,000 | +550,000 | 18.21% | 312,873,600 |
| 2014-12-05 | 2014-12-03 | 1.370 | 226,170,000 | +3,942,000 | 18.17% | 309,852,900 |
| 2014-12-04 | 2014-12-02 | 1.350 | 222,228,000 | +2,110,000 | 17.85% | 300,007,800 |
| 2014-12-03 | 2014-12-01 | 1.370 | 220,118,000 | +2,002,000 | 17.68% | 301,561,660 |
| 2014-12-02 | 2014-11-28 | 1.320 | 218,116,000 | +358,000 | 17.52% | 287,913,120 |
| 2014-12-01 | 2014-11-27 | 1.340 | 217,758,000 | +282,000 | 17.49% | 291,795,720 |
| 2014-11-27 | 2014-11-25 | 1.400 | 217,476,000 | +186,000 | 17.47% | 304,466,400 |
| 2014-11-26 | 2014-11-24 | 1.400 | 217,290,000 | +126,000 | 17.45% | 304,206,000 |
| 2014-11-25 | 2014-11-21 | 1.340 | 217,164,000 | +964,000 | 17.44% | 290,999,760 |
| 2014-11-24 | 2014-11-20 | 1.400 | 216,200,000 | +1,284,000 | 17.37% | 302,680,000 |
| 2014-11-21 | 2014-11-19 | 1.390 | 214,916,000 | -2,096,000 | 17.26% | 298,733,240 |
| 2014-11-20 | 2014-11-18 | 1.380 | 217,012,000 | -522,000 | 17.43% | 299,476,560 |
| 2014-11-19 | 2014-11-17 | 1.430 | 217,534,000 | -220,000 | 17.47% | 311,073,620 |
| 2014-11-18 | 2014-11-14 | 1.450 | 217,754,000 | -1,744,000 | 17.49% | 315,743,300 |
| 2014-11-17 | 2014-11-13 | 1.390 | 219,498,000 | -302,000 | 17.63% | 305,102,220 |
| 2014-11-14 | 2014-11-12 | 1.350 | 219,800,000 | -128,000 | 17.65% | 296,730,000 |
| 2014-11-13 | 2014-11-11 | 1.390 | 219,928,000 | -750,000 | 17.66% | 305,699,920 |
| 2014-11-12 | 2014-11-10 | 1.380 | 220,678,000 | -936,000 | 17.73% | 304,535,640 |
| 2014-11-11 | 2014-11-07 | 1.390 | 221,614,000 | -10,000 | 17.80% | 308,043,460 |
| 2014-11-10 | 2014-11-06 | 1.380 | 221,624,000 | -108,000 | 17.80% | 305,841,120 |
| 2014-11-07 | 2014-11-05 | 1.380 | 221,732,000 | -388,000 | 17.81% | 305,990,160 |
| 2014-11-06 | 2014-11-04 | 1.290 | 222,120,000 | -110,000 | 17.84% | 286,534,800 |
| 2014-11-05 | 2014-11-03 | 1.270 | 222,230,000 | +218,000 | 17.85% | 282,232,100 |
| 2014-11-04 | 2014-10-31 | 1.300 | 222,012,000 | -802,000 | 17.83% | 288,615,600 |
| 2014-11-03 | 2014-10-30 | 1.340 | 222,814,000 | -2,384,000 | 17.90% | 298,570,760 |
| 2014-10-31 | 2014-10-29 | 1.370 | 225,198,000 | -358,000 | 18.09% | 308,521,260 |
| 2014-10-30 | 2014-10-28 | 1.260 | 225,556,000 | +844,000 | 18.12% | 284,200,560 |
| 2014-10-29 | 2014-10-27 | 1.300 | 224,712,000 | -7,534,000 | 18.05% | 292,125,600 |
| 2014-10-28 | 2014-10-24 | 1.310 | 232,246,000 | +2,470,000 | 18.65% | 304,242,260 |
| 2014-10-27 | 2014-10-23 | 1.280 | 229,776,000 | -3,500,000 | 18.46% | 294,113,280 |
| 2014-10-24 | 2014-10-22 | 1.280 | 233,276,000 | +5,012,000 | 18.74% | 298,593,280 |
| 2014-10-23 | 2014-10-21 | 1.000 | 228,264,000 | -6,498,000 | 18.33% | 228,264,000 |
| 2014-10-22 | 2014-10-20 | 0.960 | 234,762,000 | -28,326,000 | 18.86% | 225,371,520 |
| 2014-10-21 | 2014-10-17 | 1.290 | 263,088,000 | -2,620,000 | 21.13% | 339,383,520 |
| 2014-10-20 | 2014-10-16 | 1.250 | 265,708,000 | -7,892,000 | 21.34% | 332,135,000 |
| 2014-10-17 | 2014-10-15 | 1.050 | 273,600,000 | -1,196,000 | 21.98% | 287,280,000 |
| 2014-10-16 | 2014-10-14 | 1.160 | 274,796,000 | -486,000 | 22.07% | 318,763,360 |
| 2014-10-15 | 2014-10-13 | 0.960 | 275,282,000 | -454,000 | 22.11% | 264,270,720 |
| 2014-10-14 | 2014-10-10 | 0.830 | 275,736,000 | -70,000 | 22.15% | 228,860,880 |
| 2014-10-13 | 2014-10-09 | 0.860 | 275,806,000 | -622,000 | 22.15% | 237,193,160 |
| 2014-10-10 | 2014-10-08 | 0.740 | 276,428,000 | +498,000 | 22.20% | 204,556,720 |
| 2014-10-09 | 2014-10-07 | 0.700 | 275,930,000 | +20,000 | 22.16% | 193,151,000 |
| 2014-10-08 | 2014-10-06 | 0.810 | 275,910,000 | -522,000 | 22.16% | 223,487,100 |
| 2014-10-07 | 2014-10-03 | 0.840 | 276,432,000 | +216,000 | 22.20% | 232,202,880 |
| 2014-10-06 | 2014-09-30 | 0.840 | 276,216,000 | -46,000 | 22.19% | 232,021,440 |
| 2014-10-03 | 2014-09-29 | 0.850 | 276,262,000 | +2,726,000 | 22.19% | 234,822,700 |
| 2014-09-30 | 2014-09-26 | 0.790 | 273,536,000 | +1,364,000 | 21.97% | 216,093,440 |
| 2014-09-29 | 2014-09-25 | 0.700 | 272,172,000 | +90,000 | 21.86% | 190,520,400 |
| 2014-09-26 | 2014-09-24 | 0.590 | 272,082,000 | -100,000 | 21.85% | 160,528,380 |
| 2014-09-25 | 2014-09-23 | 0.570 | 272,182,000 | -836,000 | 21.86% | 155,143,740 |
| 2014-09-24 | 2014-09-22 | 0.610 | 273,018,000 | -6,794,000 | 21.93% | 166,540,980 |
| 2014-09-23 | 2014-09-19 | 0.560 | 279,812,000 | -1,210,000 | 22.47% | 156,694,720 |
| 2014-09-22 | 2014-09-18 | 0.580 | 281,022,000 | -5,720,000 | 22.57% | 162,992,760 |
| 2014-09-19 | 2014-09-17 | 0.560 | 286,742,000 | -6,290,000 | 23.03% | 160,575,520 |
| 2014-09-18 | 2014-09-16 | 0.495 | 293,032,000 | -204,000 | 23.54% | 145,050,840 |
| 2014-09-17 | 2014-09-15 | 0.530 | 293,236,000 | +10,000 | 23.55% | 155,415,080 |
| 2014-09-16 | 2014-09-12 | 0.430 | 293,226,000 | +348,000 | 23.55% | 126,087,180 |
| 2014-09-15 | 2014-09-11 | 0.430 | 292,878,000 | +472,000 | 23.52% | 125,937,540 |
| 2014-09-12 | 2014-09-10 | 0.415 | 292,406,000 | +340,000 | 23.49% | 121,348,490 |
| 2014-09-10 | 2014-09-05 | 0.370 | 292,066,000 | -20,000 | 23.46% | 108,064,420 |
| 2014-09-05 | 2014-09-03 | 0.385 | 292,086,000 | -1,008,000 | 23.46% | 112,453,110 |
| 2014-09-03 | 2014-09-01 | 0.395 | 293,094,000 | +444,000 | 23.54% | 115,772,130 |
| 2014-09-02 | 2014-08-29 | 0.395 | 292,650,000 | +20,000 | 23.51% | 115,596,750 |
| 2014-08-18 | 2014-08-14 | 0.390 | 292,630,000 | +20,000 | 23.50% | 114,125,700 |
| 2014-08-06 | 2014-08-04 | 0.395 | 292,610,000 | +148,000 | 23.50% | 115,580,950 |
| 2014-07-22 | 2014-07-18 | 0.400 | 292,462,000 | -6,000 | 23.49% | 116,984,800 |
| 2014-07-16 | 2014-07-14 | 0.390 | 292,468,000 | +352,000 | 23.49% | 114,062,520 |
| 2014-07-10 | 2014-07-08 | 0.365 | 292,116,000 | +40,000 | 23.46% | 106,622,340 |
| 2014-07-09 | 2014-07-07 | 0.370 | 292,076,000 | -10,000 | 23.46% | 108,068,120 |
| 2014-07-08 | 2014-07-04 | 0.370 | 292,086,000 | +192,000 | 23.46% | 108,071,820 |
| 2014-06-27 | 2014-06-25 | 0.410 | 291,894,000 | +106,000 | 23.45% | 119,676,540 |
| 2014-06-19 | 2014-06-17 | 0.410 | 291,788,000 | +114,000 | 23.44% | 119,633,080 |
| 2014-06-18 | 2014-06-16 | 0.395 | 291,674,000 | -30,000 | 23.43% | 115,211,230 |
| 2014-06-17 | 2014-06-13 | 0.415 | 291,704,000 | +6,000 | 23.43% | 121,057,160 |
| 2014-06-16 | 2014-06-12 | 0.415 | 291,698,000 | +104,000 | 23.43% | 121,054,670 |
| 2014-06-11 | 2014-06-09 | 0.420 | 291,594,000 | +212,000 | 23.42% | 122,469,480 |
| 2014-06-06 | 2014-06-04 | 0.395 | 291,382,000 | +450,000 | 23.40% | 115,095,890 |
| 2014-06-04 | 2014-05-30 | 0.425 | 290,932,000 | +100,000 | 23.37% | 123,646,100 |
| 2014-05-28 | 2014-05-26 | 0.420 | 290,832,000 | +766,000 | 23.36% | 122,149,440 |
| 2014-05-27 | 2014-05-23 | 0.415 | 290,066,000 | +362,000 | 23.30% | 120,377,390 |
| 2014-05-26 | 2014-05-22 | 0.420 | 289,704,000 | +20,000 | 23.27% | 121,675,680 |
| 2014-05-23 | 2014-05-21 | 0.420 | 289,684,000 | +192,000 | 23.27% | 121,667,280 |
| 2014-05-22 | 2014-05-20 | 0.410 | 289,492,000 | +100,000 | 23.25% | 118,691,720 |
| 2014-05-21 | 2014-05-19 | 0.405 | 289,392,000 | +38,000 | 23.24% | 117,203,760 |
| 2014-05-20 | 2014-05-16 | 0.405 | 289,354,000 | +434,000 | 23.24% | 117,188,370 |
| 2014-05-19 | 2014-05-15 | 0.410 | 288,920,000 | +602,000 | 23.21% | 118,457,200 |
| 2014-05-15 | 2014-05-13 | 0.420 | 288,318,000 | +264,000 | 23.16% | 121,093,560 |
| 2014-05-14 | 2014-05-12 | 0.390 | 288,054,000 | +14,000 | 23.14% | 112,341,060 |
| 2014-05-13 | 2014-05-09 | 0.390 | 288,040,000 | +40,000 | 23.14% | 112,335,600 |
| 2014-05-12 | 2014-05-08 | 0.390 | 288,000,000 | +10,000 | 23.13% | 112,320,000 |
| 2014-05-09 | 2014-05-07 | 0.395 | 287,990,000 | +42,000 | 23.13% | 113,756,050 |
| 2014-04-30 | 2014-04-28 | 0.460 | 287,948,000 | +48,000 | 23.13% | 132,456,080 |
| 2014-04-29 | 2014-04-25 | 0.490 | 287,900,000 | +1,022,000 | 23.12% | 141,071,000 |
| 2014-04-28 | 2014-04-24 | 0.430 | 286,878,000 | +82,000 | 23.04% | 123,357,540 |
| 2014-04-25 | 2014-04-23 | 0.435 | 286,796,000 | +102,000 | 23.04% | 124,756,260 |
| 2014-04-24 | 2014-04-22 | 0.440 | 286,694,000 | +90,000 | 23.03% | 126,145,360 |
| 2014-04-23 | 2014-04-17 | 0.425 | 286,604,000 | +20,000 | 23.02% | 121,806,700 |
| 2014-04-17 | 2014-04-15 | 0.390 | 286,584,000 | +406,000 | 23.02% | 111,767,760 |
| 2014-04-16 | 2014-04-14 | 0.405 | 286,178,000 | +30,000 | 22.99% | 115,902,090 |
| 2014-04-15 | 2014-04-11 | 0.450 | 286,148,000 | -230,000 | 22.98% | 128,766,600 |
| 2014-04-14 | 2014-04-10 | 0.450 | 286,378,000 | +220,000 | 23.00% | 128,870,100 |
| 2014-04-11 | 2014-04-09 | 0.380 | 286,158,000 | +96,000 | 22.98% | 108,740,040 |
| 2014-04-10 | 2014-04-08 | 0.350 | 286,062,000 | +48,000 | 22.98% | 100,121,700 |
| 2014-04-08 | 2014-04-04 | 0.310 | 286,014,000 | +20,000 | 22.97% | 88,664,340 |
| 2014-04-07 | 2014-04-03 | 0.310 | 285,994,000 | +10,000 | 22.97% | 88,658,140 |
| 2014-04-03 | 2014-04-01 | 0.305 | 285,984,000 | +70,000 | 22.97% | 87,225,120 |
| 2014-04-02 | 2014-03-31 | 0.315 | 285,914,000 | +16,000 | 22.96% | 90,062,910 |
| 2014-03-28 | 2014-03-26 | 0.290 | 285,898,000 | +186,000 | 22.96% | 82,910,420 |
| 2014-01-21 | 2014-01-17 | 0.315 | 285,712,000 | +54,000 | 22.95% | 89,999,280 |
| 2014-01-17 | 2014-01-15 | 0.340 | 285,658,000 | +84,000 | 22.94% | 97,123,720 |
| 2014-01-03 | 2013-12-31 | 0.320 | 285,574,000 | -20,000 | 22.94% | 91,383,680 |
| 2013-12-27 | 2013-12-20 | 0.320 | 285,594,000 | -2,000 | 22.94% | 91,390,080 |
| 2013-08-21 | 2013-08-19 | 0.370 | 285,596,000 | -24,000 | 22.94% | 105,670,520 |
| 2013-08-08 | 2013-08-06 | 0.370 | 285,620,000 | +116,000 | 22.94% | 105,679,400 |
| 2013-08-07 | 2013-08-05 | 0.375 | 285,504,000 | +8,000 | 22.93% | 107,064,000 |
| 2013-08-05 | 2013-08-01 | 0.395 | 285,496,000 | +10,000 | 22.93% | 112,770,920 |
| 2013-07-22 | 2013-07-18 | 0.380 | 285,486,000 | -60,000 | 22.93% | 108,484,680 |
| 2013-06-27 | 2013-06-25 | 0.390 | 285,546,000 | +30,000 | 22.94% | 111,362,940 |
| 2013-06-24 | 2013-06-20 | 0.405 | 285,516,000 | +60,000 | 22.93% | 115,633,980 |
| 2013-06-06 | 2013-06-04 | 0.420 | 285,456,000 | +34,000 | 22.93% | 119,891,520 |
| 2013-06-05 | 2013-06-03 | 0.400 | 285,422,000 | +120,000 | 22.93% | 114,168,800 |
| 2013-06-04 | 2013-05-31 | 0.400 | 285,302,000 | +300,000 | 22.92% | 114,120,800 |
| 2013-06-03 | 2013-05-30 | 0.375 | 285,002,000 | +200,000 | 22.89% | 106,875,750 |
| 2013-05-31 | 2013-05-29 | 0.400 | 284,802,000 | +200,000 | 22.88% | 113,920,800 |
| 2013-05-23 | 2013-05-21 | 0.395 | 284,602,000 | +220,000 | 22.86% | 112,417,790 |
| 2013-05-21 | 2013-05-16 | 0.385 | 284,382,000 | +200,000 | 22.84% | 109,487,070 |
| 2013-05-07 | 2013-05-03 | 0.385 | 284,182,000 | +164,000 | 22.83% | 109,410,070 |
| 2013-04-30 | 2013-04-26 | 0.390 | 284,018,000 | +280,000 | 22.81% | 110,767,020 |
| 2013-04-16 | 2013-04-12 | 0.385 | 283,738,000 | +20,000 | 22.79% | 109,239,130 |
| 2013-04-10 | 2013-04-08 | 0.390 | 283,718,000 | +200,000 | 22.79% | 110,650,020 |
| 2013-04-08 | 2013-04-03 | 0.370 | 283,518,000 | +54,000 | 22.77% | 104,901,660 |
| 2013-04-05 | 2013-04-02 | 0.375 | 283,464,000 | +250,000 | 22.77% | 106,299,000 |
| 2013-04-03 | 2013-03-28 | 0.375 | 283,214,000 | +30,000 | 22.75% | 106,205,250 |
| 2013-04-02 | 2013-03-27 | 0.390 | 283,184,000 | +162,000 | 22.75% | 110,441,760 |
| 2013-03-28 | 2013-03-26 | 0.400 | 283,022,000 | +56,000 | 22.73% | 113,208,800 |
| 2013-03-25 | 2013-03-21 | 0.360 | 282,966,000 | +100,000 | 22.73% | 101,867,760 |
| 2013-03-20 | 2013-03-18 | 0.360 | 282,866,000 | +78,000 | 22.72% | 101,831,760 |
| 2013-03-19 | 2013-03-15 | 0.360 | 282,788,000 | +60,000 | 22.71% | 101,803,680 |
| 2013-03-13 | 2013-03-11 | 0.380 | 282,728,000 | +310,000 | 22.71% | 107,436,640 |
| 2013-03-12 | 2013-03-08 | 0.380 | 282,418,000 | +300,000 | 22.68% | 107,318,840 |
| 2013-03-11 | 2013-03-07 | 0.375 | 282,118,000 | +58,000 | 22.66% | 105,794,250 |
| 2013-03-08 | 2013-03-06 | 0.355 | 282,060,000 | +2,000 | 22.66% | 100,131,300 |
| 2013-03-07 | 2013-03-05 | 0.360 | 282,058,000 | +116,000 | 22.66% | 101,540,880 |
| 2013-03-01 | 2013-02-27 | 0.340 | 281,942,000 | +30,000 | 22.65% | 95,860,280 |
| 2013-02-27 | 2013-02-25 | 0.345 | 281,912,000 | +170,000 | 22.64% | 97,259,640 |
| 2013-02-21 | 2013-02-19 | 0.370 | 281,742,000 | +80,000 | 22.63% | 104,244,540 |
| 2013-02-20 | 2013-02-18 | 0.350 | 281,662,000 | +66,000 | 22.62% | 98,581,700 |
| 2013-02-05 | 2013-02-01 | 0.330 | 281,596,000 | +20,000 | 22.62% | 92,926,680 |
| 2013-02-04 | 2013-01-31 | 0.335 | 281,576,000 | +332,000 | 22.62% | 94,327,960 |
| 2013-01-31 | 2013-01-29 | 0.340 | 281,244,000 | +220,000 | 22.59% | 95,622,960 |
| 2013-01-30 | 2013-01-28 | 0.355 | 281,024,000 | +232,000 | 22.57% | 99,763,520 |
| 2013-01-28 | 2013-01-24 | 0.340 | 280,792,000 | +60,000 | 22.55% | 95,469,280 |
| 2013-01-24 | 2013-01-22 | 0.345 | 280,732,000 | +144,000 | 22.55% | 96,852,540 |
| 2013-01-23 | 2013-01-21 | 0.340 | 280,588,000 | +150,000 | 22.54% | 95,399,920 |
| 2013-01-22 | 2013-01-18 | 0.350 | 280,438,000 | +10,000 | 22.53% | 98,153,300 |
| 2013-01-21 | 2013-01-17 | 0.360 | 280,428,000 | +206,000 | 22.52% | 100,954,080 |
| 2013-01-17 | 2013-01-15 | 0.360 | 280,222,000 | +390,000 | 22.51% | 100,879,920 |
| 2013-01-16 | 2013-01-14 | 0.350 | 279,832,000 | -30,000 | 22.48% | 97,941,200 |
| 2013-01-15 | 2013-01-11 | 0.350 | 279,862,000 | -10,000 | 22.48% | 97,951,700 |
| 2013-01-14 | 2013-01-10 | 0.370 | 279,872,000 | +60,000 | 22.48% | 103,552,640 |
| 2013-01-11 | 2013-01-09 | 0.370 | 279,812,000 | +280,000 | 22.47% | 103,530,440 |
| 2013-01-09 | 2013-01-07 | 0.360 | 279,532,000 | +310,000 | 22.45% | 100,631,520 |
| 2013-01-08 | 2013-01-04 | 0.350 | 279,222,000 | +530,000 | 22.43% | 97,727,700 |
| 2013-01-03 | 2012-12-31 | 0.325 | 278,692,000 | +22,230,000 | 22.38% | 90,574,900 |
| 2013-01-02 | 2012-12-27 | 0.320 | 256,462,000 | -80,000 | 20.60% | 82,067,840 |
| 2012-11-02 | 2012-10-31 | 0.350 | 256,542,000 | +226,000 | 20.61% | 89,789,700 |
| 2012-10-30 | 2012-10-26 | 0.350 | 256,316,000 | -2,000 | 20.59% | 89,710,600 |
| 2012-10-18 | 2012-10-16 | 0.355 | 256,318,000 | +202,000 | 20.59% | 90,992,890 |
| 2012-10-17 | 2012-10-15 | 0.355 | 256,116,000 | +252,000 | 20.57% | 90,921,180 |
| 2012-10-16 | 2012-10-12 | 0.350 | 255,864,000 | +250,000 | 20.55% | 89,552,400 |
| 2012-10-12 | 2012-10-10 | 0.350 | 255,614,000 | +200,000 | 20.53% | 89,464,900 |
| 2012-10-11 | 2012-10-09 | 0.315 | 255,414,000 | +60,000 | 20.52% | 80,455,410 |
| 2012-10-04 | 2012-09-28 | 0.310 | 255,354,000 | -34,000 | 20.51% | 79,159,740 |
| 2012-09-27 | 2012-09-25 | 0.315 | 255,388,000 | -62,000 | 20.51% | 80,447,220 |
| 2012-09-26 | 2012-09-24 | 0.315 | 255,450,000 | -66,000 | 20.52% | 80,466,750 |
| 2012-08-20 | 2012-08-16 | 0.350 | 255,516,000 | +52,000 | 20.52% | 89,430,600 |
| 2012-08-17 | 2012-08-15 | 0.350 | 255,464,000 | +150,000 | 20.52% | 89,412,400 |
| 2012-08-16 | 2012-08-14 | 0.330 | 255,314,000 | +38,000 | 20.51% | 84,253,620 |
| 2012-08-07 | 2012-08-03 | 0.350 | 255,276,000 | +100,000 | 20.50% | 89,346,600 |
| 2012-08-02 | 2012-07-31 | 0.350 | 255,176,000 | +40,000 | 20.50% | 89,311,600 |
| 2012-07-31 | 2012-07-27 | 0.350 | 255,136,000 | +50,000 | 20.49% | 89,297,600 |
| 2012-07-30 | 2012-07-26 | 0.350 | 255,086,000 | +36,000 | 20.49% | 89,280,100 |
| 2012-07-27 | 2012-07-25 | 0.350 | 255,050,000 | +50,000 | 20.49% | 89,267,500 |
| 2012-07-25 | 2012-07-23 | 0.350 | 255,000,000 | +20,000 | 20.48% | 89,250,000 |
| 2012-07-18 | 2012-07-16 | 0.350 | 254,980,000 | +50,000 | 20.48% | 89,243,000 |
| 2012-07-17 | 2012-07-13 | 0.385 | 254,930,000 | +80,000 | 20.48% | 98,148,050 |
| 2012-07-09 | 2012-07-05 | 0.440 | 254,850,000 | +188,000 | 20.47% | 112,134,000 |
| 2012-07-06 | 2012-07-04 | 0.460 | 254,662,000 | +380,000 | 20.45% | 117,144,520 |
| 2012-07-05 | 2012-07-03 | 0.425 | 254,282,000 | +2,250,000 | 20.42% | 108,069,850 |
| 2012-07-04 | 2012-06-29 | 0.395 | 252,032,000 | +576,000 | 20.24% | 99,552,640 |
| 2012-07-03 | 2012-06-28 | 0.380 | 251,456,000 | +36,000 | 20.20% | 95,553,280 |
| 2012-06-28 | 2012-06-26 | 0.375 | 251,420,000 | +270,000 | 20.19% | 94,282,500 |
| 2012-06-27 | 2012-06-25 | 0.360 | 251,150,000 | +8,000 | 20.17% | 90,414,000 |
| 2012-06-26 | 2012-06-22 | 0.350 | 251,142,000 | +70,000 | 20.17% | 87,899,700 |
| 2012-06-25 | 2012-06-21 | 0.350 | 251,072,000 | +886,000 | 20.17% | 87,875,200 |
| 2012-06-22 | 2012-06-20 | 0.310 | 250,186,000 | +236,000 | 20.10% | 77,557,660 |
| 2012-06-21 | 2012-06-19 | 0.310 | 249,950,000 | +110,000 | 20.08% | 77,484,500 |
| 2012-06-20 | 2012-06-18 | 0.320 | 249,840,000 | +322,000 | 20.07% | 79,948,800 |
| 2012-06-19 | 2012-06-15 | 0.320 | 249,518,000 | +170,000 | 20.04% | 79,845,760 |
| 2012-06-12 | 2012-06-08 | 0.275 | 249,348,000 | +58,000 | 20.03% | 68,570,700 |
| 2012-06-08 | 2012-06-06 | 0.295 | 249,290,000 | +78,000 | 20.02% | 73,540,550 |
| 2012-06-06 | 2012-06-04 | 0.280 | 249,212,000 | +8,268,000 | 20.02% | 69,779,360 |
| 2012-06-05 | 2012-06-01 | 0.300 | 240,944,000 | +546,000 | 19.35% | 72,283,200 |
| 2012-06-04 | 2012-05-31 | 0.290 | 240,398,000 | +50,000 | 19.31% | 69,715,420 |
| 2012-05-28 | 2012-05-24 | 0.300 | 240,348,000 | +17,854,000 | 19.31% | 72,104,400 |
| 2012-05-25 | 2012-05-23 | 0.300 | 222,494,000 | +300,000 | 17.87% | 66,748,200 |
| 2012-05-24 | 2012-05-22 | 0.325 | 222,194,000 | +76,000 | 17.85% | 72,213,050 |
| 2012-05-23 | 2012-05-21 | 0.325 | 222,118,000 | +130,000 | 17.84% | 72,188,350 |
| 2012-05-21 | 2012-05-17 | 0.340 | 221,988,000 | +200,000 | 17.83% | 75,475,920 |
| 2012-05-17 | 2012-05-15 | 0.345 | 221,788,000 | +2,686,000 | 17.81% | 76,516,860 |
| 2012-04-24 | 2012-04-20 | 0.375 | 219,102,000 | +326,000 | 17.60% | 82,163,250 |
| 2012-04-23 | 2012-04-19 | 0.380 | 218,776,000 | +200,000 | 17.57% | 83,134,880 |
| 2012-02-27 | 2012-02-23 | 0.435 | 218,576,000 | -4,000 | 17.56% | 95,080,560 |
| 2012-01-18 | 2012-01-16 | 0.450 | 218,580,000 | -8,000 | 17.56% | 98,361,000 |
| 2011-11-29 | 2011-11-25 | 0.485 | 218,588,000 | +80,000 | 17.56% | 106,015,180 |
| 2011-11-24 | 2011-11-22 | 0.485 | 218,508,000 | +10,000 | 17.55% | 105,976,380 |
| 2011-11-23 | 2011-11-21 | 0.485 | 218,498,000 | +148,000 | 17.55% | 105,971,530 |
| 2011-11-21 | 2011-11-17 | 0.485 | 218,350,000 | +74,000 | 17.54% | 105,899,750 |
| 2011-11-16 | 2011-11-14 | 0.490 | 218,276,000 | +300,000 | 17.53% | 106,955,240 |
| 2011-11-15 | 2011-11-11 | 0.480 | 217,976,000 | +2,000 | 17.51% | 104,628,480 |
| 2011-11-14 | 2011-11-10 | 0.485 | 217,974,000 | +86,000 | 17.51% | 105,717,390 |
| 2011-11-09 | 2011-11-07 | 0.495 | 217,888,000 | +140,000 | 17.50% | 107,854,560 |
| 2011-11-08 | 2011-11-04 | 0.495 | 217,748,000 | +780,000 | 17.49% | 107,785,260 |
| 2011-11-01 | 2011-10-28 | 0.510 | 216,968,000 | +162,000 | 17.43% | 110,653,680 |
| 2011-10-26 | 2011-10-24 | 0.480 | 216,806,000 | +300,000 | 17.41% | 104,066,880 |
| 2011-10-25 | 2011-10-21 | 0.460 | 216,506,000 | +50,000 | 17.39% | 99,592,760 |
| 2011-10-24 | 2011-10-20 | 0.460 | 216,456,000 | +2,000 | 17.39% | 99,569,760 |
| 2011-10-20 | 2011-10-18 | 0.440 | 216,454,000 | -330,000 | 17.39% | 95,239,760 |
| 2011-10-18 | 2011-10-14 | 0.480 | 216,784,000 | -156,000 | 17.41% | 104,056,320 |
| 2011-10-17 | 2011-10-13 | 0.495 | 216,940,000 | +140,000 | 17.42% | 107,385,300 |
| 2011-10-14 | 2011-10-12 | 0.450 | 216,800,000 | -94,000 | 17.41% | 97,560,000 |
| 2011-10-13 | 2011-10-11 | 0.465 | 216,894,000 | +44,000 | 17.42% | 100,855,710 |
| 2011-10-12 | 2011-10-10 | 0.440 | 216,850,000 | +50,000 | 17.42% | 95,414,000 |
| 2011-10-11 | 2011-10-07 | 0.435 | 216,800,000 | -190,000 | 17.41% | 94,308,000 |
| 2011-10-10 | 2011-10-06 | 0.435 | 216,990,000 | +82,000 | 17.43% | 94,390,650 |
| 2011-10-07 | 2011-10-04 | 0.455 | 216,908,000 | +98,000 | 17.42% | 98,693,140 |
| 2011-10-04 | 2011-09-30 | 0.500 | 216,810,000 | +500,000 | 17.41% | 108,405,000 |
| 2011-10-03 | 2011-09-28 | 0.430 | 216,310,000 | +40,020,000 | 17.37% | 93,013,300 |
| 2011-09-30 | 2011-09-27 | 0.420 | 176,290,000 | +1,222,000 | 14.16% | 74,041,800 |
| 2011-09-28 | 2011-09-26 | 0.390 | 175,068,000 | +370,000 | 14.06% | 68,276,520 |
| 2011-09-27 | 2011-09-23 | 0.395 | 174,698,000 | +10,000 | 14.03% | 69,005,710 |
| 2011-09-26 | 2011-09-22 | 0.405 | 174,688,000 | +28,000 | 14.03% | 70,748,640 |
| 2011-09-22 | 2011-09-20 | 0.435 | 174,660,000 | -558,000 | 14.03% | 75,977,100 |
| 2011-09-09 | 2011-09-07 | 0.470 | 175,218,000 | -42,000 | 14.07% | 82,352,460 |
| 2011-09-08 | 2011-09-06 | 0.480 | 175,260,000 | -680,000 | 14.08% | 84,124,800 |
| 2011-09-07 | 2011-09-05 | 0.480 | 175,940,000 | -344,000 | 14.13% | 84,451,200 |
| 2011-08-30 | 2011-08-26 | 0.470 | 176,284,000 | -100,000 | 14.16% | 82,853,480 |
| 2011-08-29 | 2011-08-25 | 0.480 | 176,384,000 | +110,000 | 14.17% | 84,664,320 |
| 2011-08-22 | 2011-08-18 | 0.520 | 176,274,000 | +18,000 | 14.16% | 91,662,480 |
| 2011-08-16 | 2011-08-12 | 0.520 | 176,256,000 | +500,000 | 14.16% | 91,653,120 |
| 2011-08-15 | 2011-08-11 | 0.500 | 175,756,000 | +364,000 | 14.12% | 87,878,000 |
| 2011-08-12 | 2011-08-10 | 0.495 | 175,392,000 | +800,000 | 14.09% | 86,819,040 |
| 2011-08-11 | 2011-08-09 | 0.485 | 174,592,000 | +300,000 | 14.02% | 84,677,120 |
| 2011-08-10 | 2011-08-08 | 0.500 | 174,292,000 | +1,750,000 | 14.00% | 87,146,000 |
| 2011-08-09 | 2011-08-05 | 0.520 | 172,542,000 | +832,000 | 13.86% | 89,721,840 |
| 2011-08-08 | 2011-08-04 | 0.530 | 171,710,000 | +1,550,000 | 13.79% | 91,006,300 |
| 2011-08-04 | 2011-08-02 | 0.580 | 170,160,000 | +4,000 | 13.67% | 98,692,800 |
| 2011-08-03 | 2011-08-01 | 0.610 | 170,156,000 | +484,000 | 13.67% | 103,795,160 |
| 2011-08-02 | 2011-07-29 | 0.610 | 169,672,000 | -128,000 | 13.63% | 103,499,920 |
| 2011-07-29 | 2011-07-27 | 0.640 | 169,800,000 | +68,000 | 13.64% | 108,672,000 |
| 2011-07-27 | 2011-07-25 | 0.680 | 169,732,000 | +32,000 | 13.63% | 115,417,760 |
| 2011-07-18 | 2011-07-14 | 0.750 | 169,700,000 | -12,000 | 13.63% | 127,275,000 |
| 2011-07-15 | 2011-07-13 | 0.720 | 169,712,000 | +240,000 | 13.63% | 122,192,640 |
| 2011-06-24 | 2011-06-22 | 0.800 | 169,472,000 | +128,000 | 13.61% | 135,577,600 |
| 2011-06-21 | 2011-06-17 | 0.830 | 169,344,000 | -1,268,000 | 13.60% | 140,555,520 |
| 2011-06-14 | 2011-06-10 | 0.850 | 170,612,000 | -88,000 | 13.70% | 145,020,200 |
| 2011-06-13 | 2011-06-09 | 0.860 | 170,700,000 | -202,000 | 13.71% | 146,802,000 |
| 2011-06-08 | 2011-06-03 | 0.880 | 170,902,000 | -200,000 | 13.73% | 150,393,760 |
| 2011-05-06 | 2011-05-04 | 0.880 | 171,102,000 | -110,000 | 13.74% | 150,569,760 |
| 2011-04-19 | 2011-04-15 | 0.875 | 171,212,000 | +3,030,649 | 13.75% | 149,895,645 |
| 2011-04-04 | 2011-03-31 | 0.865 | 168,181,351 | -5,894 | 13.75% | 145,530,200 |
| 2011-03-30 | 2011-03-28 | 0.886 | 168,187,245 | -1,964 | 13.75% | 148,959,660 |
| 2011-03-21 | 2011-03-17 | 0.835 | 168,189,209 | +68,761 | 13.75% | 140,400,400 |
| 2011-03-18 | 2011-03-16 | 0.855 | 168,120,448 | +98,230 | 13.75% | 143,766,000 |
| 2011-03-15 | 2011-03-11 | 0.896 | 168,022,218 | +80,548 | 13.74% | 150,524,000 |
| 2011-03-14 | 2011-03-10 | 0.886 | 167,941,670 | -100,194 | 13.73% | 148,742,160 |
| 2011-03-11 | 2011-03-09 | 0.916 | 168,041,864 | -115,912 | 13.74% | 153,963,000 |
| 2011-03-10 | 2011-03-08 | 0.896 | 168,157,776 | -121,805 | 13.75% | 150,645,440 |
| 2011-03-07 | 2011-03-03 | 0.906 | 168,279,581 | -76,619 | 13.76% | 152,467,680 |
| 2011-03-04 | 2011-03-02 | 0.916 | 168,356,200 | -269,150 | 13.77% | 154,251,000 |
| 2011-03-01 | 2011-02-25 | 0.906 | 168,625,350 | +265,221 | 13.79% | 152,780,960 |
| 2011-02-28 | 2011-02-24 | 0.886 | 168,360,129 | +815,308 | 13.77% | 149,112,780 |
| 2011-02-24 | 2011-02-22 | 0.906 | 167,544,821 | +294,690 | 13.70% | 151,801,960 |
| 2011-02-22 | 2011-02-18 | 0.926 | 167,250,131 | +196,459 | 13.68% | 154,940,240 |
| 2011-02-21 | 2011-02-17 | 0.916 | 167,053,672 | +196,460 | 13.66% | 153,057,600 |
| 2011-02-15 | 2011-02-11 | 0.967 | 166,857,212 | -19,646 | 13.64% | 161,370,800 |
| 2011-02-14 | 2011-02-10 | 0.977 | 166,876,858 | +176,814 | 13.65% | 163,088,640 |
| 2011-02-11 | 2011-02-09 | 0.987 | 166,700,044 | +402,742 | 13.63% | 164,612,880 |
| 2011-02-10 | 2011-02-08 | 0.987 | 166,297,302 | +49,115 | 13.60% | 164,215,180 |
| 2011-02-09 | 2011-02-07 | 0.957 | 166,248,187 | +227,894 | 13.59% | 159,089,360 |
| 2011-02-08 | 2011-02-02 | 0.957 | 166,020,293 | +168,955 | 13.58% | 158,871,280 |
| 2011-02-07 | 2011-01-31 | 0.937 | 165,851,338 | +188,601 | 13.56% | 155,332,800 |
| 2011-01-19 | 2011-01-17 | 0.977 | 165,662,737 | +39,292 | 13.55% | 161,902,080 |
| 2011-01-13 | 2011-01-11 | 0.937 | 165,623,445 | -19,646 | 13.54% | 155,119,360 |
| 2011-01-05 | 2011-01-03 | 0.987 | 165,643,091 | -108,052 | 13.54% | 163,569,160 |
| 2011-01-04 | 2010-12-31 | 0.967 | 165,751,143 | -168,956 | 13.55% | 160,301,100 |
| 2011-01-03 | 2010-12-29 | 0.896 | 165,920,099 | -31,433 | 13.57% | 148,640,800 |
| 2010-12-16 | 2010-12-14 | 0.896 | 165,951,532 | -392,920 | 13.57% | 148,668,960 |
| 2010-12-08 | 2010-12-06 | 0.855 | 166,344,452 | +9,504,724 | 13.60% | 142,247,280 |
| 2010-12-07 | 2010-12-03 | 0.845 | 156,839,728 | +98,033,425 | 12.82% | 132,522,780 |
| 2010-12-06 | 2010-12-02 | 0.875 | 58,806,303 | -196,460 | 4.81% | 51,484,760 |
| 2010-11-25 | 2010-11-23 | 0.825 | 59,002,763 | -35,363 | 4.82% | 48,653,460 |
| 2010-11-19 | 2010-11-17 | 0.835 | 59,038,126 | +9,823 | 4.83% | 49,283,640 |
| 2010-11-10 | 2010-11-08 | 0.916 | 59,028,303 | -19,646 | 4.83% | 54,082,800 |
| 2010-11-08 | 2010-11-04 | 0.926 | 59,047,949 | -104,123 | 4.83% | 54,701,920 |
| 2010-11-05 | 2010-11-03 | 0.926 | 59,152,072 | -80,549 | 4.84% | 54,798,380 |
| 2010-11-04 | 2010-11-02 | 0.926 | 59,232,621 | -9,823 | 4.84% | 54,873,000 |
| 2010-11-02 | 2010-10-29 | 0.916 | 59,242,444 | +9,823 | 4.84% | 54,279,000 |
| 2010-10-28 | 2010-10-26 | 0.916 | 59,232,621 | -1,964 | 4.84% | 54,270,000 |
| 2010-10-26 | 2010-10-22 | 0.926 | 59,234,585 | +58,938 | 4.84% | 54,874,820 |
| 2010-10-19 | 2010-10-15 | 0.947 | 59,175,647 | +188,601 | 4.84% | 56,025,060 |
| 2010-10-18 | 2010-10-14 | 0.916 | 58,987,046 | +88,407 | 4.82% | 54,045,000 |
| 2010-10-15 | 2010-10-13 | 0.916 | 58,898,639 | -1,965 | 4.82% | 53,964,000 |
| 2010-10-12 | 2010-10-08 | 0.926 | 58,900,604 | -47,150 | 4.82% | 54,565,420 |
| 2010-10-11 | 2010-10-07 | 0.916 | 58,947,754 | -3,929 | 4.82% | 54,009,000 |
| 2010-10-08 | 2010-10-06 | 0.926 | 58,951,683 | +100,194 | 4.82% | 54,612,740 |
| 2010-10-05 | 2010-09-30 | 0.937 | 58,851,489 | +70,726 | 4.81% | 55,119,040 |
| 2010-10-04 | 2010-09-29 | 0.926 | 58,780,763 | +408,636 | 4.81% | 54,454,400 |
| 2010-09-30 | 2010-09-28 | 0.916 | 58,372,127 | +98,230 | 4.77% | 53,481,600 |
| 2010-09-22 | 2010-09-20 | 0.998 | 58,273,897 | -15,717 | 4.76% | 58,137,520 |
| 2010-09-20 | 2010-09-16 | 0.957 | 58,289,614 | +31,434 | 4.77% | 55,779,600 |
| 2010-09-13 | 2010-09-09 | 0.998 | 58,258,180 | +49,115 | 4.76% | 58,121,840 |
| 2010-09-09 | 2010-09-07 | 0.977 | 58,209,065 | -9,823 | 4.76% | 56,887,680 |
| 2010-09-07 | 2010-09-03 | 0.916 | 58,218,888 | +98,230 | 4.76% | 53,341,200 |
| 2010-09-06 | 2010-09-02 | 0.916 | 58,120,658 | +176,813 | 4.75% | 53,251,200 |
| 2010-09-03 | 2010-09-01 | 0.926 | 57,943,845 | +19,646 | 4.74% | 53,679,080 |
| 2010-09-02 | 2010-08-31 | 0.926 | 57,924,199 | -98,230 | 4.74% | 53,660,880 |
| 2010-09-01 | 2010-08-30 | 0.957 | 58,022,429 | -80,548 | 4.74% | 55,523,920 |
| 2010-08-31 | 2010-08-27 | 0.937 | 58,102,977 | -1,965 | 4.75% | 54,418,000 |
| 2010-08-30 | 2010-08-26 | 0.967 | 58,104,942 | +2,789,729 | 4.75% | 56,194,400 |
| 2010-08-25 | 2010-08-23 | 0.967 | 55,315,213 | -3,929 | 4.52% | 53,496,400 |
| 2010-08-24 | 2010-08-20 | 0.957 | 55,319,142 | +15,717 | 4.52% | 52,937,040 |
| 2010-08-19 | 2010-08-17 | 0.987 | 55,303,425 | +58,938 | 4.52% | 54,611,000 |
| 2010-08-18 | 2010-08-16 | 0.967 | 55,244,487 | +601,167 | 4.52% | 53,428,000 |
| 2010-08-17 | 2010-08-13 | 0.998 | 54,643,320 | +518,653 | 4.47% | 54,515,440 |
| 2010-08-16 | 2010-08-12 | 1.049 | 54,124,667 | -108,053 | 4.43% | 56,753,000 |
| 2010-08-13 | 2010-08-11 | 1.049 | 54,232,720 | +7,859 | 4.43% | 56,866,300 |
| 2010-08-12 | 2010-08-10 | 1.049 | 54,224,861 | +147,345 | 4.43% | 56,858,060 |
| 2010-08-11 | 2010-08-09 | 1.130 | 54,077,516 | -200,389 | 4.42% | 61,107,720 |
| 2010-08-10 | 2010-08-06 | 1.130 | 54,277,905 | -163,062 | 4.44% | 61,334,160 |
| 2010-08-09 | 2010-08-05 | 1.140 | 54,440,967 | -487,220 | 4.45% | 62,072,640 |
| 2010-08-06 | 2010-08-04 | 1.059 | 54,928,187 | +37,327 | 4.49% | 58,154,720 |
| 2010-08-05 | 2010-08-03 | 1.059 | 54,890,860 | -58,938 | 4.49% | 58,115,200 |
| 2010-08-03 | 2010-07-30 | 1.038 | 54,949,798 | -33,398 | 4.49% | 57,058,800 |
| 2010-07-30 | 2010-07-28 | 1.069 | 54,983,196 | +80,549 | 4.50% | 58,772,700 |
| 2010-07-29 | 2010-07-27 | 1.099 | 54,902,647 | -854,600 | 4.49% | 60,363,360 |
| 2010-07-28 | 2010-07-26 | 1.038 | 55,757,247 | -363,451 | 4.56% | 57,897,240 |
| 2010-07-27 | 2010-07-23 | 1.018 | 56,120,698 | +29,469 | 4.59% | 57,132,000 |
| 2010-07-26 | 2010-07-22 | 1.018 | 56,091,229 | -406,672 | 4.59% | 57,102,000 |
| 2010-07-23 | 2010-07-21 | 0.937 | 56,497,901 | -294,689 | 4.62% | 52,914,720 |
| 2010-07-22 | 2010-07-20 | 0.926 | 56,792,590 | +121,805 | 4.64% | 52,612,560 |
| 2010-07-20 | 2010-07-16 | 0.937 | 56,670,785 | +131,628 | 4.63% | 53,076,640 |
| 2010-07-16 | 2010-07-14 | 0.947 | 56,539,157 | +9,823 | 4.62% | 53,528,940 |
| 2010-07-14 | 2010-07-12 | 0.987 | 56,529,334 | +33,398 | 4.62% | 55,821,560 |
| 2010-07-13 | 2010-07-09 | 0.998 | 56,495,936 | -29,469 | 4.62% | 56,363,720 |
| 2010-07-08 | 2010-07-06 | 0.926 | 56,525,405 | +7,858 | 4.62% | 52,365,040 |
| 2010-07-07 | 2010-07-05 | 0.916 | 56,517,547 | -49,115 | 4.62% | 51,782,400 |
| 2010-07-06 | 2010-07-02 | 0.926 | 56,566,662 | -314,335 | 4.63% | 52,403,260 |
| 2010-07-02 | 2010-06-29 | 0.977 | 56,880,997 | +170,920 | 4.65% | 55,589,760 |
| 2010-06-30 | 2010-06-28 | 1.008 | 56,710,077 | +143,415 | 4.64% | 57,154,680 |
| 2010-06-28 | 2010-06-24 | 1.018 | 56,566,662 | +49,115 | 4.63% | 57,586,000 |
| 2010-06-24 | 2010-06-22 | 1.059 | 56,517,547 | +49,115 | 4.62% | 59,837,440 |
| 2010-06-22 | 2010-06-18 | 1.038 | 56,468,432 | +29,469 | 4.62% | 58,635,720 |
| 2010-06-18 | 2010-06-15 | 1.079 | 56,438,963 | -49,115 | 4.61% | 60,903,360 |
| 2010-06-17 | 2010-06-14 | 1.028 | 56,488,078 | +196,460 | 4.62% | 58,081,060 |
| 2010-06-14 | 2010-06-10 | 0.987 | 56,291,618 | +1,473,448 | 4.60% | 55,586,820 |
| 2010-06-10 | 2010-06-08 | 1.008 | 54,818,170 | +68,761 | 4.48% | 55,247,940 |
| 2010-06-09 | 2010-06-07 | 1.028 | 54,749,409 | +49,115 | 4.48% | 56,293,360 |
| 2010-06-07 | 2010-06-03 | 1.069 | 54,700,294 | -104,123 | 4.47% | 58,470,300 |
| 2010-06-04 | 2010-06-02 | 1.018 | 54,804,417 | -353,628 | 4.48% | 55,792,000 |
| 2010-06-02 | 2010-05-31 | 1.122 | 55,158,045 | +1,118,626 | 4.51% | 61,899,505 |
| 2010-06-01 | 2010-05-28 | 1.133 | 54,039,419 | +5,774 | 4.51% | 61,205,680 |
| 2010-05-31 | 2010-05-27 | 1.122 | 54,033,645 | -481,189 | 4.51% | 60,637,680 |
| 2010-05-28 | 2010-05-26 | 1.049 | 54,514,834 | -92,388 | 4.55% | 57,212,460 |
| 2010-05-26 | 2010-05-24 | 1.101 | 54,607,222 | -59,667 | 4.56% | 60,146,520 |
| 2010-05-25 | 2010-05-20 | 1.018 | 54,666,889 | +1,116,357 | 4.56% | 55,667,920 |
| 2010-05-24 | 2010-05-19 | 1.133 | 53,550,532 | +65,442 | 4.47% | 60,651,961 |
| 2010-05-20 | 2010-05-18 | 1.174 | 53,485,090 | +38,495 | 4.46% | 62,800,880 |
| 2010-05-18 | 2010-05-14 | 1.226 | 53,446,595 | +57,743 | 4.46% | 65,532,480 |
| 2010-05-13 | 2010-05-11 | 1.143 | 53,388,852 | -19,248 | 4.46% | 61,023,600 |
| 2010-05-12 | 2010-05-10 | 1.185 | 53,408,100 | +19,248 | 4.46% | 63,265,440 |
| 2010-05-11 | 2010-05-07 | 1.153 | 53,388,852 | +36,570 | 4.46% | 61,578,360 |
| 2010-05-10 | 2010-05-06 | 1.257 | 53,352,282 | +142,432 | 4.45% | 67,079,980 |
| 2010-05-07 | 2010-05-05 | 1.226 | 53,209,850 | +500,436 | 4.44% | 65,242,200 |
| 2010-05-06 | 2010-05-04 | 1.340 | 52,709,414 | +3,680,132 | 4.40% | 70,653,300 |
| 2010-05-05 | 2010-05-03 | 1.299 | 49,029,282 | +1,925 | 4.09% | 63,682,500 |
| 2010-05-04 | 2010-04-30 | 1.476 | 49,027,357 | +384,951 | 4.09% | 72,340,479 |
| 2010-05-03 | 2010-04-29 | 1.465 | 48,642,406 | +17,322 | 4.06% | 71,267,039 |
| 2010-04-30 | 2010-04-28 | 1.538 | 48,625,084 | +4,659,832 | 4.06% | 74,778,480 |
| 2010-04-29 | 2010-04-27 | 1.579 | 43,965,252 | +28,871 | 3.67% | 69,439,680 |
| 2010-04-28 | 2010-04-26 | 1.642 | 43,936,381 | +204,024 | 3.67% | 72,133,321 |
| 2010-04-27 | 2010-04-23 | 1.673 | 43,732,357 | +302,187 | 3.65% | 73,161,621 |
| 2010-04-26 | 2010-04-22 | 1.704 | 43,430,170 | +28,871 | 3.62% | 74,009,920 |
| 2010-04-23 | 2010-04-21 | 1.704 | 43,401,299 | +19,248 | 3.62% | 73,960,720 |
| 2010-04-22 | 2010-04-20 | 1.663 | 43,382,051 | +1,147,154 | 3.62% | 72,124,800 |
| 2010-04-21 | 2010-04-19 | 1.642 | 42,234,897 | +654,416 | 3.52% | 69,339,879 |
| 2010-04-20 | 2010-04-16 | 1.704 | 41,580,481 | +96,238 | 3.47% | 70,857,841 |
| 2010-04-14 | 2010-04-12 | 1.829 | 41,484,243 | +1,023,970 | 3.46% | 75,866,560 |
| 2010-04-13 | 2010-04-09 | 2.078 | 40,460,273 | -1,251,091 | 3.38% | 84,083,999 |
| 2010-04-12 | 2010-04-08 | 2.078 | 41,711,364 | -2,454,063 | 3.48% | 86,684,000 |
| 2010-04-09 | 2010-04-07 | 1.995 | 44,165,427 | -692,911 | 3.69% | 88,112,641 |
| 2010-04-08 | 2010-04-01 | 1.850 | 44,858,338 | -311,811 | 3.74% | 82,969,359 |
| 2010-04-07 | 2010-03-31 | 1.870 | 45,170,149 | +1,072,089 | 3.77% | 84,484,801 |
| 2010-04-01 | 2010-03-30 | 1.715 | 44,098,060 | +896,936 | 3.68% | 75,606,300 |
| 2010-03-31 | 2010-03-29 | 1.683 | 43,201,124 | -165,529 | 3.61% | 72,721,799 |
| 2010-03-30 | 2010-03-26 | 1.715 | 43,366,653 | +28,871 | 3.62% | 74,352,300 |
| 2010-03-26 | 2010-03-24 | 1.704 | 43,337,782 | +125,109 | 3.62% | 73,852,480 |
| 2010-03-25 | 2010-03-23 | 1.663 | 43,212,673 | +689,062 | 3.61% | 71,843,200 |
| 2010-03-24 | 2010-03-22 | 1.652 | 42,523,611 | +211,723 | 3.55% | 70,255,741 |
| 2010-03-23 | 2010-03-19 | 1.735 | 42,311,888 | +73,141 | 3.53% | 73,423,221 |
| 2010-03-22 | 2010-03-18 | 1.756 | 42,238,747 | +25,022 | 3.53% | 74,174,100 |
| 2010-03-19 | 2010-03-17 | 1.787 | 42,213,725 | +3,849 | 3.52% | 75,446,080 |
| 2010-03-18 | 2010-03-16 | 1.725 | 42,209,876 | +196,325 | 3.52% | 72,807,601 |
| 2010-03-16 | 2010-03-12 | 1.808 | 42,013,551 | +1,135,606 | 3.51% | 75,961,441 |
| 2010-03-12 | 2010-03-10 | 1.798 | 40,877,945 | +662,116 | 3.41% | 73,483,480 |
| 2010-03-08 | 2010-03-04 | 1.818 | 40,215,829 | -163,605 | 3.36% | 73,128,999 |
| 2010-03-02 | 2010-02-26 | 1.850 | 40,379,434 | -25,021 | 3.37% | 74,685,241 |
| 2010-03-01 | 2010-02-25 | 1.829 | 40,404,455 | +9,623 | 3.37% | 73,891,839 |
| 2010-02-25 | 2010-02-23 | 1.787 | 40,394,832 | +427,296 | 3.37% | 72,195,281 |
| 2010-02-24 | 2010-02-22 | 1.787 | 39,967,536 | +19,248 | 3.34% | 71,431,600 |
| 2010-02-23 | 2010-02-19 | 1.766 | 39,948,288 | +144,356 | 3.33% | 70,566,999 |
| 2010-02-18 | 2010-02-12 | 1.850 | 39,803,932 | +130,883 | 3.32% | 73,620,800 |
| 2010-02-17 | 2010-02-11 | 1.870 | 39,673,049 | +9,624 | 3.31% | 74,203,201 |
| 2010-02-08 | 2010-02-04 | 1.995 | 39,663,425 | -65,441 | 3.31% | 79,130,881 |
| 2010-02-02 | 2010-01-29 | 1.818 | 39,728,866 | +1,924 | 3.32% | 72,243,499 |
| 2010-02-01 | 2010-01-28 | 1.870 | 39,726,942 | -96,237 | 3.32% | 74,304,001 |
| 2010-01-29 | 2010-01-27 | 1.818 | 39,823,179 | +835,343 | 3.32% | 72,414,999 |
| 2010-01-28 | 2010-01-26 | 1.912 | 38,987,836 | +1,106,734 | 3.25% | 74,542,080 |
| 2010-01-26 | 2010-01-22 | 1.922 | 37,881,102 | +1,424,319 | 3.16% | 72,819,701 |
| 2010-01-25 | 2010-01-21 | 1.922 | 36,456,783 | -142,432 | 3.04% | 70,081,700 |
| 2010-01-22 | 2010-01-20 | 1.985 | 36,599,215 | +19,248 | 3.05% | 72,637,300 |
| 2010-01-21 | 2010-01-19 | 2.047 | 36,579,967 | -102,012 | 3.05% | 74,879,699 |
| 2010-01-20 | 2010-01-18 | 2.047 | 36,681,979 | -165,529 | 3.06% | 75,088,519 |
| 2010-01-19 | 2010-01-15 | 2.141 | 36,847,508 | -180,927 | 3.08% | 78,873,279 |
| 2010-01-18 | 2010-01-14 | 2.203 | 37,028,435 | -1,909,357 | 3.09% | 81,569,119 |
| 2010-01-15 | 2010-01-13 | 2.234 | 38,937,792 | -2,482,934 | 3.25% | 86,989,000 |
| 2010-01-14 | 2010-01-12 | 2.203 | 41,420,726 | -2,328,953 | 3.46% | 91,244,800 |
| 2010-01-13 | 2010-01-11 | 2.089 | 43,749,679 | -3,518,452 | 3.65% | 91,374,599 |
| 2010-01-12 | 2010-01-08 | 2.109 | 47,268,131 | -3,759,047 | 3.95% | 99,705,479 |
| 2010-01-11 | 2010-01-07 | 1.943 | 51,027,178 | -323,359 | 4.26% | 99,151,140 |
| 2010-01-08 | 2010-01-06 | 1.850 | 51,350,537 | -23,097 | 4.29% | 94,977,241 |
| 2010-01-07 | 2010-01-05 | 1.902 | 51,373,634 | -615,921 | 4.29% | 97,689,061 |
| 2010-01-06 | 2010-01-04 | 1.953 | 51,989,555 | -192,476 | 4.34% | 101,561,359 |
| 2010-01-05 | 2009-12-31 | 1.756 | 52,182,031 | +15,398 | 4.36% | 91,635,180 |
| 2010-01-04 | 2009-12-29 | 1.766 | 52,166,633 | +57,743 | 4.35% | 92,150,200 |
| 2009-12-30 | 2009-12-28 | 1.808 | 52,108,890 | +271,390 | 4.35% | 94,214,040 |
| 2009-12-29 | 2009-12-24 | 1.808 | 51,837,500 | +952,754 | 4.33% | 93,723,361 |
| 2009-12-28 | 2009-12-22 | 1.715 | 50,884,746 | -25,022 | 4.25% | 87,242,100 |
| 2009-12-22 | 2009-12-18 | 1.683 | 50,909,768 | +1,655,289 | 4.25% | 85,698,000 |
| 2009-12-21 | 2009-12-17 | 1.735 | 49,254,479 | +1,925 | 4.11% | 85,470,601 |
| 2009-12-18 | 2009-12-16 | 1.787 | 49,252,554 | +48,119 | 4.11% | 88,026,160 |
| 2009-12-17 | 2009-12-15 | 1.850 | 49,204,435 | +288,713 | 4.11% | 91,007,840 |
| 2009-12-16 | 2009-12-14 | 1.922 | 48,915,722 | +150,131 | 4.08% | 94,031,801 |
| 2009-12-15 | 2009-12-11 | 1.995 | 48,765,591 | -1,570,600 | 4.07% | 97,290,240 |
| 2009-12-14 | 2009-12-10 | 1.735 | 50,336,191 | +481,189 | 4.20% | 87,347,680 |
| 2009-12-11 | 2009-12-09 | 1.777 | 49,855,002 | -86,614 | 4.16% | 88,584,840 |
| 2009-12-10 | 2009-12-08 | 1.777 | 49,941,616 | +173,228 | 4.17% | 88,738,740 |
| 2009-12-09 | 2009-12-07 | 1.725 | 49,768,388 | +481,189 | 4.15% | 85,845,240 |
| 2009-12-07 | 2009-12-03 | 1.787 | 49,287,199 | +1,143,304 | 4.11% | 88,088,079 |
| 2009-12-04 | 2009-12-02 | 1.787 | 48,143,895 | +1,995,971 | 4.02% | 86,044,720 |
| 2009-12-03 | 2009-12-01 | 1.725 | 46,147,924 | -1,241,467 | 3.85% | 79,600,320 |
| 2009-12-02 | 2009-11-30 | 1.704 | 47,389,391 | +1,920,905 | 3.96% | 80,756,880 |
| 2009-12-01 | 2009-11-27 | 1.507 | 45,468,486 | +4,413,463 | 3.79% | 68,506,701 |
| 2009-11-30 | 2009-11-26 | 1.590 | 41,055,023 | +1,316,533 | 3.43% | 65,269,801 |
| 2009-11-27 | 2009-11-25 | 1.590 | 39,738,490 | +76,990 | 3.32% | 63,176,760 |
| 2009-11-26 | 2009-11-24 | 1.631 | 39,661,500 | +461,941 | 3.31% | 64,702,840 |
| 2009-11-25 | 2009-11-23 | 1.683 | 39,199,559 | +511,985 | 3.27% | 65,985,840 |
| 2009-11-24 | 2009-11-20 | 1.652 | 38,687,574 | +11,549 | 3.23% | 63,918,000 |
| 2009-11-23 | 2009-11-19 | 1.621 | 38,676,025 | -107,787 | 3.23% | 62,693,279 |
| 2009-11-20 | 2009-11-18 | 1.694 | 38,783,812 | -65,441 | 3.24% | 65,689,000 |
| 2009-11-19 | 2009-11-17 | 1.746 | 38,849,253 | -98,163 | 3.24% | 67,818,239 |
| 2009-11-18 | 2009-11-16 | 1.787 | 38,947,416 | -15,398 | 3.25% | 69,608,400 |
| 2009-11-17 | 2009-11-13 | 1.725 | 38,962,814 | +631,320 | 3.37% | 67,206,760 |
| 2009-11-16 | 2009-11-12 | 1.694 | 38,331,494 | +152,055 | 3.32% | 64,922,899 |
| 2009-11-13 | 2009-11-11 | 1.766 | 38,179,439 | +298,337 | 3.31% | 67,442,401 |
| 2009-11-12 | 2009-11-10 | 1.798 | 37,881,102 | +26,947 | 3.28% | 68,096,261 |
| 2009-11-11 | 2009-11-09 | 1.818 | 37,854,155 | +1,728,430 | 3.28% | 68,834,500 |
| 2009-11-10 | 2009-11-06 | 1.891 | 36,125,725 | 3.13% | 68,319,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy