History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-07-07 | 2020-07-03 | 0.630 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 0.630 | 0 | -3,102,000 | ||
| 2017-11-28 | 2017-11-24 | 0.630 | 3,102,000 | -100,000 | 0.25% | 1,954,260 |
| 2017-11-27 | 2017-11-23 | 0.630 | 3,202,000 | -500,000 | 0.26% | 2,017,260 |
| 2017-06-01 | 2017-05-29 | 0.630 | 3,702,000 | -50,000 | 0.30% | 2,332,260 |
| 2015-11-18 | 2015-11-16 | 0.630 | 3,752,000 | -180,000 | 0.30% | 2,363,760 |
| 2015-06-03 | 2015-06-01 | 0.630 | 3,932,000 | +52,000 | 0.32% | 2,477,160 |
| 2015-06-02 | 2015-05-29 | 0.560 | 3,880,000 | +20,000 | 0.31% | 2,172,800 |
| 2015-06-01 | 2015-05-28 | 0.580 | 3,860,000 | -470,000 | 0.31% | 2,238,800 |
| 2015-05-29 | 2015-05-27 | 0.630 | 4,330,000 | -810,000 | 0.35% | 2,727,900 |
| 2015-05-28 | 2015-05-26 | 0.480 | 5,140,000 | +248,000 | 0.41% | 2,467,200 |
| 2015-05-27 | 2015-05-22 | 0.400 | 4,892,000 | +326,000 | 0.39% | 1,956,800 |
| 2015-05-26 | 2015-05-21 | 0.390 | 4,566,000 | +566,000 | 0.37% | 1,780,740 |
| 2015-05-22 | 2015-05-20 | 0.400 | 4,000,000 | -1,824,000 | 0.32% | 1,600,000 |
| 2015-05-21 | 2015-05-19 | 0.480 | 5,824,000 | -1,574,000 | 0.47% | 2,795,520 |
| 2015-05-20 | 2015-05-18 | 0.530 | 7,398,000 | -788,000 | 0.59% | 3,920,940 |
| 2015-05-19 | 2015-05-15 | 0.550 | 8,186,000 | -296,000 | 0.66% | 4,502,300 |
| 2015-05-18 | 2015-05-14 | 0.550 | 8,482,000 | -100,000 | 0.68% | 4,665,100 |
| 2015-05-15 | 2015-05-13 | 0.560 | 8,582,000 | -48,000 | 0.69% | 4,805,920 |
| 2015-05-14 | 2015-05-12 | 0.570 | 8,630,000 | +38,000 | 0.69% | 4,919,100 |
| 2015-05-13 | 2015-05-11 | 0.560 | 8,592,000 | +24,000 | 0.69% | 4,811,520 |
| 2015-05-12 | 2015-05-08 | 0.540 | 8,568,000 | +4,166,000 | 0.69% | 4,626,720 |
| 2015-05-11 | 2015-05-07 | 0.590 | 4,402,000 | +20,000 | 0.35% | 2,597,180 |
| 2015-05-08 | 2015-05-06 | 0.630 | 4,382,000 | +20,000 | 0.35% | 2,760,660 |
| 2015-05-07 | 2015-05-05 | 0.650 | 4,362,000 | +20,000 | 0.35% | 2,835,300 |
| 2015-05-05 | 2015-04-30 | 0.740 | 4,342,000 | +250,000 | 0.35% | 3,213,080 |
| 2015-05-04 | 2015-04-29 | 0.670 | 4,092,000 | -70,000 | 0.33% | 2,741,640 |
| 2015-04-30 | 2015-04-28 | 0.610 | 4,162,000 | +44,000 | 0.33% | 2,538,820 |
| 2015-04-28 | 2015-04-24 | 0.570 | 4,118,000 | +10,000 | 0.33% | 2,347,260 |
| 2015-04-27 | 2015-04-23 | 0.570 | 4,108,000 | +10,000 | 0.33% | 2,341,560 |
| 2015-04-24 | 2015-04-22 | 0.640 | 4,098,000 | +120,000 | 0.33% | 2,622,720 |
| 2015-04-23 | 2015-04-21 | 0.630 | 3,978,000 | +20,000 | 0.32% | 2,506,140 |
| 2015-04-22 | 2015-04-20 | 0.640 | 3,958,000 | +72,000 | 0.32% | 2,533,120 |
| 2015-04-21 | 2015-04-17 | 0.780 | 3,886,000 | -32,000 | 0.31% | 3,031,080 |
| 2015-04-20 | 2015-04-16 | 0.710 | 3,918,000 | +106,000 | 0.31% | 2,781,780 |
| 2015-04-17 | 2015-04-15 | 0.680 | 3,812,000 | +40,000 | 0.31% | 2,592,160 |
| 2015-04-16 | 2015-04-14 | 0.760 | 3,772,000 | +120,000 | 0.30% | 2,866,720 |
| 2015-04-14 | 2015-04-10 | 0.810 | 3,652,000 | +4,000 | 0.29% | 2,958,120 |
| 2015-04-13 | 2015-04-09 | 0.730 | 3,648,000 | +510,000 | 0.29% | 2,663,040 |
| 2015-04-10 | 2015-04-08 | 0.720 | 3,138,000 | -100,000 | 0.25% | 2,259,360 |
| 2015-04-09 | 2015-04-02 | 0.790 | 3,238,000 | +100,000 | 0.26% | 2,558,020 |
| 2015-04-08 | 2015-04-01 | 0.780 | 3,138,000 | +40,000 | 0.25% | 2,447,640 |
| 2015-03-31 | 2015-03-27 | 0.950 | 3,098,000 | +10,000 | 0.25% | 2,943,100 |
| 2015-03-13 | 2015-03-11 | 1.390 | 3,088,000 | -100,000 | 0.25% | 4,292,320 |
| 2015-03-06 | 2015-03-04 | 1.420 | 3,188,000 | +94,000 | 0.26% | 4,526,960 |
| 2015-02-24 | 2015-02-18 | 1.500 | 3,094,000 | -38,000 | 0.25% | 4,641,000 |
| 2015-02-16 | 2015-02-12 | 1.420 | 3,132,000 | -322,000 | 0.25% | 4,447,440 |
| 2015-02-12 | 2015-02-10 | 1.450 | 3,454,000 | +40,000 | 0.28% | 5,008,300 |
| 2015-02-04 | 2015-02-02 | 1.600 | 3,414,000 | -36,000 | 0.27% | 5,462,400 |
| 2015-01-29 | 2015-01-27 | 1.450 | 3,450,000 | +36,000 | 0.28% | 5,002,500 |
| 2015-01-26 | 2015-01-22 | 1.480 | 3,414,000 | -4,000 | 0.27% | 5,052,720 |
| 2015-01-23 | 2015-01-21 | 1.490 | 3,418,000 | -36,000 | 0.27% | 5,092,820 |
| 2015-01-22 | 2015-01-20 | 1.450 | 3,454,000 | -6,000 | 0.28% | 5,008,300 |
| 2015-01-14 | 2015-01-12 | 1.530 | 3,460,000 | -40,000 | 0.28% | 5,293,800 |
| 2015-01-13 | 2015-01-09 | 1.530 | 3,500,000 | -30,000 | 0.28% | 5,355,000 |
| 2015-01-12 | 2015-01-08 | 1.590 | 3,530,000 | +44,000 | 0.28% | 5,612,700 |
| 2015-01-09 | 2015-01-07 | 1.600 | 3,486,000 | +28,000 | 0.28% | 5,577,600 |
| 2015-01-06 | 2015-01-02 | 1.450 | 3,458,000 | -842,000 | 0.28% | 5,014,100 |
| 2015-01-05 | 2014-12-31 | 1.420 | 4,300,000 | -624,000 | 0.35% | 6,106,000 |
| 2014-12-30 | 2014-12-24 | 1.430 | 4,924,000 | +36,000 | 0.40% | 7,041,320 |
| 2014-12-29 | 2014-12-22 | 1.420 | 4,888,000 | -204,000 | 0.39% | 6,940,960 |
| 2014-12-19 | 2014-12-17 | 1.370 | 5,092,000 | -120,000 | 0.41% | 6,976,040 |
| 2014-12-18 | 2014-12-16 | 1.480 | 5,212,000 | -10,000 | 0.42% | 7,713,760 |
| 2014-12-17 | 2014-12-15 | 1.470 | 5,222,000 | -46,000 | 0.42% | 7,676,340 |
| 2014-12-12 | 2014-12-10 | 1.450 | 5,268,000 | -648,000 | 0.42% | 7,638,600 |
| 2014-12-10 | 2014-12-08 | 1.360 | 5,916,000 | +292,000 | 0.48% | 8,045,760 |
| 2014-12-09 | 2014-12-05 | 1.380 | 5,624,000 | +30,000 | 0.45% | 7,761,120 |
| 2014-12-08 | 2014-12-04 | 1.380 | 5,594,000 | -10,000 | 0.45% | 7,719,720 |
| 2014-12-02 | 2014-11-28 | 1.320 | 5,604,000 | -82,000 | 0.45% | 7,397,280 |
| 2014-12-01 | 2014-11-27 | 1.340 | 5,686,000 | -162,000 | 0.46% | 7,619,240 |
| 2014-11-27 | 2014-11-25 | 1.400 | 5,848,000 | +202,000 | 0.47% | 8,187,200 |
| 2014-11-26 | 2014-11-24 | 1.400 | 5,646,000 | +612,000 | 0.45% | 7,904,400 |
| 2014-11-25 | 2014-11-21 | 1.340 | 5,034,000 | -110,000 | 0.40% | 6,745,560 |
| 2014-11-19 | 2014-11-17 | 1.430 | 5,144,000 | -6,000 | 0.41% | 7,355,920 |
| 2014-11-18 | 2014-11-14 | 1.450 | 5,150,000 | -118,000 | 0.41% | 7,467,500 |
| 2014-11-13 | 2014-11-11 | 1.390 | 5,268,000 | -10,000 | 0.42% | 7,322,520 |
| 2014-11-12 | 2014-11-10 | 1.380 | 5,278,000 | +42,000 | 0.42% | 7,283,640 |
| 2014-11-10 | 2014-11-06 | 1.380 | 5,236,000 | +698,000 | 0.42% | 7,225,680 |
| 2014-11-07 | 2014-11-05 | 1.380 | 4,538,000 | -46,000 | 0.36% | 6,262,440 |
| 2014-11-05 | 2014-11-03 | 1.270 | 4,584,000 | +12,000 | 0.37% | 5,821,680 |
| 2014-11-03 | 2014-10-30 | 1.340 | 4,572,000 | -44,000 | 0.37% | 6,126,480 |
| 2014-10-31 | 2014-10-29 | 1.370 | 4,616,000 | -4,000 | 0.37% | 6,323,920 |
| 2014-10-30 | 2014-10-28 | 1.260 | 4,620,000 | -20,000 | 0.37% | 5,821,200 |
| 2014-10-29 | 2014-10-27 | 1.300 | 4,640,000 | +26,000 | 0.37% | 6,032,000 |
| 2014-10-28 | 2014-10-24 | 1.310 | 4,614,000 | +214,000 | 0.37% | 6,044,340 |
| 2014-10-27 | 2014-10-23 | 1.280 | 4,400,000 | -142,000 | 0.35% | 5,632,000 |
| 2014-10-24 | 2014-10-22 | 1.280 | 4,542,000 | -778,000 | 0.36% | 5,813,760 |
| 2014-10-23 | 2014-10-21 | 1.000 | 5,320,000 | +160,000 | 0.43% | 5,320,000 |
| 2014-10-22 | 2014-10-20 | 0.960 | 5,160,000 | +738,000 | 0.41% | 4,953,600 |
| 2014-10-21 | 2014-10-17 | 1.290 | 4,422,000 | +134,000 | 0.36% | 5,704,380 |
| 2014-10-20 | 2014-10-16 | 1.250 | 4,288,000 | +1,120,000 | 0.34% | 5,360,000 |
| 2014-10-17 | 2014-10-15 | 1.050 | 3,168,000 | +554,000 | 0.25% | 3,326,400 |
| 2014-10-16 | 2014-10-14 | 1.160 | 2,614,000 | +82,000 | 0.21% | 3,032,240 |
| 2014-10-15 | 2014-10-13 | 0.960 | 2,532,000 | +22,000 | 0.20% | 2,430,720 |
| 2014-10-14 | 2014-10-10 | 0.830 | 2,510,000 | +4,000 | 0.20% | 2,083,300 |
| 2014-10-13 | 2014-10-09 | 0.860 | 2,506,000 | +84,000 | 0.20% | 2,155,160 |
| 2014-10-10 | 2014-10-08 | 0.740 | 2,422,000 | -254,000 | 0.19% | 1,792,280 |
| 2014-10-08 | 2014-10-06 | 0.810 | 2,676,000 | +40,000 | 0.21% | 2,167,560 |
| 2014-10-06 | 2014-09-30 | 0.840 | 2,636,000 | +48,000 | 0.21% | 2,214,240 |
| 2014-10-03 | 2014-09-29 | 0.850 | 2,588,000 | -20,000 | 0.21% | 2,199,800 |
| 2014-09-30 | 2014-09-26 | 0.790 | 2,608,000 | -20,000 | 0.21% | 2,060,320 |
| 2014-09-29 | 2014-09-25 | 0.700 | 2,628,000 | -50,000 | 0.21% | 1,839,600 |
| 2014-09-26 | 2014-09-24 | 0.590 | 2,678,000 | -20,000 | 0.22% | 1,580,020 |
| 2014-09-25 | 2014-09-23 | 0.570 | 2,698,000 | +20,000 | 0.22% | 1,537,860 |
| 2014-09-24 | 2014-09-22 | 0.610 | 2,678,000 | -98,000 | 0.22% | 1,633,580 |
| 2014-09-22 | 2014-09-18 | 0.580 | 2,776,000 | -160,000 | 0.22% | 1,610,080 |
| 2014-09-19 | 2014-09-17 | 0.560 | 2,936,000 | +268,000 | 0.24% | 1,644,160 |
| 2014-09-18 | 2014-09-16 | 0.495 | 2,668,000 | -96,000 | 0.21% | 1,320,660 |
| 2014-09-17 | 2014-09-15 | 0.530 | 2,764,000 | -178,000 | 0.22% | 1,464,920 |
| 2014-09-16 | 2014-09-12 | 0.430 | 2,942,000 | -218,000 | 0.24% | 1,265,060 |
| 2014-09-15 | 2014-09-11 | 0.430 | 3,160,000 | -524,000 | 0.25% | 1,358,800 |
| 2014-09-12 | 2014-09-10 | 0.415 | 3,684,000 | -68,000 | 0.30% | 1,528,860 |
| 2014-08-20 | 2014-08-18 | 0.385 | 3,752,000 | -42,000 | 0.30% | 1,444,520 |
| 2014-08-14 | 2014-08-12 | 0.400 | 3,794,000 | +20,000 | 0.30% | 1,517,600 |
| 2014-08-04 | 2014-07-31 | 0.390 | 3,774,000 | -64,000 | 0.30% | 1,471,860 |
| 2014-07-30 | 2014-07-28 | 0.400 | 3,838,000 | +114,000 | 0.31% | 1,535,200 |
| 2014-07-08 | 2014-07-04 | 0.370 | 3,724,000 | +40,000 | 0.30% | 1,377,880 |
| 2014-05-13 | 2014-05-09 | 0.390 | 3,684,000 | +16,000 | 0.30% | 1,436,760 |
| 2014-05-09 | 2014-05-07 | 0.395 | 3,668,000 | +80,000 | 0.29% | 1,448,860 |
| 2014-05-05 | 2014-04-30 | 0.465 | 3,588,000 | +4,000 | 0.29% | 1,668,420 |
| 2014-04-30 | 2014-04-28 | 0.460 | 3,584,000 | +36,000 | 0.29% | 1,648,640 |
| 2014-04-29 | 2014-04-25 | 0.490 | 3,548,000 | +80,000 | 0.28% | 1,738,520 |
| 2014-04-24 | 2014-04-22 | 0.440 | 3,468,000 | -40,000 | 0.28% | 1,525,920 |
| 2014-04-23 | 2014-04-17 | 0.425 | 3,508,000 | +40,000 | 0.28% | 1,490,900 |
| 2014-04-17 | 2014-04-15 | 0.390 | 3,468,000 | -80,000 | 0.28% | 1,352,520 |
| 2014-04-16 | 2014-04-14 | 0.405 | 3,548,000 | +60,000 | 0.28% | 1,436,940 |
| 2014-04-15 | 2014-04-11 | 0.450 | 3,488,000 | -30,000 | 0.28% | 1,569,600 |
| 2014-04-14 | 2014-04-10 | 0.450 | 3,518,000 | -82,000 | 0.28% | 1,583,100 |
| 2014-04-11 | 2014-04-09 | 0.380 | 3,600,000 | -100,000 | 0.29% | 1,368,000 |
| 2014-04-10 | 2014-04-08 | 0.350 | 3,700,000 | -120,000 | 0.30% | 1,295,000 |
| 2014-04-04 | 2014-04-02 | 0.310 | 3,820,000 | -50,000 | 0.31% | 1,184,200 |
| 2014-03-31 | 2014-03-27 | 0.290 | 3,870,000 | -48,000 | 0.31% | 1,122,300 |
| 2014-03-20 | 2014-03-18 | 0.300 | 3,918,000 | -2,000 | 0.31% | 1,175,400 |
| 2014-03-19 | 2014-03-17 | 0.285 | 3,920,000 | -18,000 | 0.31% | 1,117,200 |
| 2014-03-17 | 2014-03-13 | 0.280 | 3,938,000 | -10,000 | 0.32% | 1,102,640 |
| 2014-03-12 | 2014-03-10 | 0.295 | 3,948,000 | -40,000 | 0.32% | 1,164,660 |
| 2014-02-18 | 2014-02-14 | 0.290 | 3,988,000 | +16,000 | 0.32% | 1,156,520 |
| 2014-02-14 | 2014-02-12 | 0.290 | 3,972,000 | +90,000 | 0.32% | 1,151,880 |
| 2014-02-10 | 2014-02-06 | 0.290 | 3,882,000 | +60,000 | 0.31% | 1,125,780 |
| 2014-02-04 | 2014-01-28 | 0.310 | 3,822,000 | -186,000 | 0.31% | 1,184,820 |
| 2014-01-28 | 2014-01-24 | 0.310 | 4,008,000 | -50,000 | 0.32% | 1,242,480 |
| 2014-01-22 | 2014-01-20 | 0.300 | 4,058,000 | +68,000 | 0.33% | 1,217,400 |
| 2014-01-21 | 2014-01-17 | 0.315 | 3,990,000 | -18,000 | 0.32% | 1,256,850 |
| 2013-12-17 | 2013-12-13 | 0.315 | 4,008,000 | +52,000 | 0.32% | 1,262,520 |
| 2013-12-16 | 2013-12-12 | 0.325 | 3,956,000 | -50,000 | 0.32% | 1,285,700 |
| 2013-12-12 | 2013-12-10 | 0.320 | 4,006,000 | -50,000 | 0.32% | 1,281,920 |
| 2013-12-11 | 2013-12-09 | 0.320 | 4,056,000 | -50,000 | 0.33% | 1,297,920 |
| 2013-12-10 | 2013-12-06 | 0.330 | 4,106,000 | +76,000 | 0.33% | 1,354,980 |
| 2013-12-05 | 2013-12-03 | 0.330 | 4,030,000 | +10,000 | 0.32% | 1,329,900 |
| 2013-12-04 | 2013-12-02 | 0.335 | 4,020,000 | -10,000 | 0.32% | 1,346,700 |
| 2013-11-19 | 2013-11-15 | 0.340 | 4,030,000 | +28,000 | 0.32% | 1,370,200 |
| 2013-11-11 | 2013-11-07 | 0.335 | 4,002,000 | +22,000 | 0.32% | 1,340,670 |
| 2013-11-01 | 2013-10-30 | 0.340 | 3,980,000 | +10,000 | 0.32% | 1,353,200 |
| 2013-10-17 | 2013-10-15 | 0.340 | 3,970,000 | +64,000 | 0.32% | 1,349,800 |
| 2013-10-04 | 2013-10-02 | 0.380 | 3,906,000 | +80,000 | 0.31% | 1,484,280 |
| 2013-08-21 | 2013-08-19 | 0.370 | 3,826,000 | +32,000 | 0.31% | 1,415,620 |
| 2013-08-15 | 2013-08-12 | 0.390 | 3,794,000 | +4,000 | 0.30% | 1,479,660 |
| 2013-06-26 | 2013-06-24 | 0.410 | 3,790,000 | -80,000 | 0.30% | 1,553,900 |
| 2013-06-18 | 2013-06-14 | 0.420 | 3,870,000 | -20,000 | 0.31% | 1,625,400 |
| 2013-06-17 | 2013-06-13 | 0.425 | 3,890,000 | -60,000 | 0.31% | 1,653,250 |
| 2013-06-07 | 2013-06-05 | 0.420 | 3,950,000 | -20,000 | 0.32% | 1,659,000 |
| 2013-06-06 | 2013-06-04 | 0.420 | 3,970,000 | -4,000 | 0.32% | 1,667,400 |
| 2013-06-04 | 2013-05-31 | 0.400 | 3,974,000 | -20,000 | 0.32% | 1,589,600 |
| 2013-05-21 | 2013-05-16 | 0.385 | 3,994,000 | -500,000 | 0.32% | 1,537,690 |
| 2013-04-18 | 2013-04-16 | 0.385 | 4,494,000 | -30,000 | 0.36% | 1,730,190 |
| 2013-04-09 | 2013-04-05 | 0.350 | 4,524,000 | -140,000 | 0.36% | 1,583,400 |
| 2013-04-05 | 2013-04-02 | 0.375 | 4,664,000 | -20,000 | 0.37% | 1,749,000 |
| 2013-04-02 | 2013-03-27 | 0.390 | 4,684,000 | -140,000 | 0.38% | 1,826,760 |
| 2013-03-22 | 2013-03-20 | 0.370 | 4,824,000 | -46,000 | 0.39% | 1,784,880 |
| 2013-03-19 | 2013-03-15 | 0.360 | 4,870,000 | -10,000 | 0.39% | 1,753,200 |
| 2013-03-13 | 2013-03-11 | 0.380 | 4,880,000 | -290,000 | 0.39% | 1,854,400 |
| 2013-03-12 | 2013-03-08 | 0.380 | 5,170,000 | -278,000 | 0.42% | 1,964,600 |
| 2013-03-08 | 2013-03-06 | 0.355 | 5,448,000 | -2,000 | 0.44% | 1,934,040 |
| 2013-02-22 | 2013-02-20 | 0.360 | 5,450,000 | -20,000 | 0.44% | 1,962,000 |
| 2013-02-21 | 2013-02-19 | 0.370 | 5,470,000 | +88,000 | 0.44% | 2,023,900 |
| 2013-02-20 | 2013-02-18 | 0.350 | 5,382,000 | +48,000 | 0.43% | 1,883,700 |
| 2013-02-01 | 2013-01-30 | 0.345 | 5,334,000 | -4,000 | 0.43% | 1,840,230 |
| 2013-01-31 | 2013-01-29 | 0.340 | 5,338,000 | +4,000 | 0.43% | 1,814,920 |
| 2013-01-30 | 2013-01-28 | 0.355 | 5,334,000 | -160,000 | 0.43% | 1,893,570 |
| 2013-01-24 | 2013-01-22 | 0.345 | 5,494,000 | -118,000 | 0.44% | 1,895,430 |
| 2013-01-23 | 2013-01-21 | 0.340 | 5,612,000 | -116,000 | 0.45% | 1,908,080 |
| 2013-01-22 | 2013-01-18 | 0.350 | 5,728,000 | -108,000 | 0.46% | 2,004,800 |
| 2013-01-21 | 2013-01-17 | 0.360 | 5,836,000 | -52,000 | 0.47% | 2,100,960 |
| 2013-01-17 | 2013-01-15 | 0.360 | 5,888,000 | -30,000 | 0.47% | 2,119,680 |
| 2013-01-16 | 2013-01-14 | 0.350 | 5,918,000 | -40,000 | 0.48% | 2,071,300 |
| 2013-01-11 | 2013-01-09 | 0.370 | 5,958,000 | -230,000 | 0.48% | 2,204,460 |
| 2013-01-09 | 2013-01-07 | 0.360 | 6,188,000 | -128,000 | 0.50% | 2,227,680 |
| 2013-01-07 | 2013-01-03 | 0.360 | 6,316,000 | -228,000 | 0.51% | 2,273,760 |
| 2012-12-19 | 2012-12-17 | 0.350 | 6,544,000 | +320,000 | 0.53% | 2,290,400 |
| 2012-12-18 | 2012-12-14 | 0.345 | 6,224,000 | +34,000 | 0.50% | 2,147,280 |
| 2012-12-17 | 2012-12-13 | 0.345 | 6,190,000 | -164,000 | 0.50% | 2,135,550 |
| 2012-12-13 | 2012-12-11 | 0.330 | 6,354,000 | -138,000 | 0.51% | 2,096,820 |
| 2012-12-10 | 2012-12-06 | 0.330 | 6,492,000 | +2,000 | 0.52% | 2,142,360 |
| 2012-11-20 | 2012-11-16 | 0.340 | 6,490,000 | -46,000 | 0.52% | 2,206,600 |
| 2012-11-13 | 2012-11-09 | 0.340 | 6,536,000 | -50,000 | 0.52% | 2,222,240 |
| 2012-11-12 | 2012-11-08 | 0.330 | 6,586,000 | -34,000 | 0.53% | 2,173,380 |
| 2012-11-09 | 2012-11-07 | 0.345 | 6,620,000 | -12,000 | 0.53% | 2,283,900 |
| 2012-11-08 | 2012-11-06 | 0.345 | 6,632,000 | -146,000 | 0.53% | 2,288,040 |
| 2012-11-07 | 2012-11-05 | 0.350 | 6,778,000 | -30,000 | 0.54% | 2,372,300 |
| 2012-11-02 | 2012-10-31 | 0.350 | 6,808,000 | -584,000 | 0.55% | 2,382,800 |
| 2012-10-29 | 2012-10-25 | 0.350 | 7,392,000 | -156,000 | 0.59% | 2,587,200 |
| 2012-10-26 | 2012-10-24 | 0.350 | 7,548,000 | -4,000 | 0.61% | 2,641,800 |
| 2012-10-19 | 2012-10-17 | 0.355 | 7,552,000 | -80,000 | 0.61% | 2,680,960 |
| 2012-10-18 | 2012-10-16 | 0.355 | 7,632,000 | -202,000 | 0.61% | 2,709,360 |
| 2012-10-17 | 2012-10-15 | 0.355 | 7,834,000 | -136,000 | 0.63% | 2,781,070 |
| 2012-10-16 | 2012-10-12 | 0.350 | 7,970,000 | -242,000 | 0.64% | 2,789,500 |
| 2012-10-15 | 2012-10-11 | 0.350 | 8,212,000 | -82,000 | 0.66% | 2,874,200 |
| 2012-10-11 | 2012-10-09 | 0.315 | 8,294,000 | -100,000 | 0.67% | 2,612,610 |
| 2012-09-26 | 2012-09-24 | 0.315 | 8,394,000 | +12,000 | 0.67% | 2,644,110 |
| 2012-09-12 | 2012-09-10 | 0.310 | 8,382,000 | -20,000 | 0.67% | 2,598,420 |
| 2012-08-27 | 2012-08-23 | 0.315 | 8,402,000 | +20,000 | 0.67% | 2,646,630 |
| 2012-07-06 | 2012-07-04 | 0.460 | 8,382,000 | -196,000 | 0.67% | 3,855,720 |
| 2012-07-05 | 2012-07-03 | 0.425 | 8,578,000 | -862,000 | 0.69% | 3,645,650 |
| 2012-07-04 | 2012-06-29 | 0.395 | 9,440,000 | -46,000 | 0.76% | 3,728,800 |
| 2012-06-27 | 2012-06-25 | 0.360 | 9,486,000 | +150,000 | 0.76% | 3,414,960 |
| 2012-06-26 | 2012-06-22 | 0.350 | 9,336,000 | -50,000 | 0.75% | 3,267,600 |
| 2012-06-25 | 2012-06-21 | 0.350 | 9,386,000 | -60,000 | 0.75% | 3,285,100 |
| 2012-06-18 | 2012-06-14 | 0.300 | 9,446,000 | +52,000 | 0.76% | 2,833,800 |
| 2012-06-15 | 2012-06-13 | 0.300 | 9,394,000 | +50,000 | 0.75% | 2,818,200 |
| 2012-06-14 | 2012-06-12 | 0.285 | 9,344,000 | +50,000 | 0.75% | 2,663,040 |
| 2012-06-11 | 2012-06-07 | 0.275 | 9,294,000 | +110,000 | 0.75% | 2,555,850 |
| 2012-06-08 | 2012-06-06 | 0.295 | 9,184,000 | +106,000 | 0.74% | 2,709,280 |
| 2012-06-07 | 2012-06-05 | 0.305 | 9,078,000 | +92,000 | 0.73% | 2,768,790 |
| 2012-06-06 | 2012-06-04 | 0.280 | 8,986,000 | +100,000 | 0.72% | 2,516,080 |
| 2012-05-10 | 2012-05-08 | 0.370 | 8,886,000 | -200,000 | 0.71% | 3,287,820 |
| 2012-03-22 | 2012-03-20 | 0.400 | 9,086,000 | -2,000 | 0.73% | 3,634,400 |
| 2012-03-13 | 2012-03-09 | 0.435 | 9,088,000 | +80,000 | 0.73% | 3,953,280 |
| 2012-03-07 | 2012-03-05 | 0.440 | 9,008,000 | +52,000 | 0.72% | 3,963,520 |
| 2012-03-06 | 2012-03-02 | 0.430 | 8,956,000 | +70,000 | 0.72% | 3,851,080 |
| 2012-03-05 | 2012-03-01 | 0.420 | 8,886,000 | +200,000 | 0.71% | 3,732,120 |
| 2012-03-01 | 2012-02-28 | 0.435 | 8,686,000 | +100,000 | 0.70% | 3,778,410 |
| 2012-02-28 | 2012-02-24 | 0.435 | 8,586,000 | +100,000 | 0.69% | 3,734,910 |
| 2012-02-27 | 2012-02-23 | 0.435 | 8,486,000 | +70,000 | 0.68% | 3,691,410 |
| 2012-02-23 | 2012-02-21 | 0.435 | 8,416,000 | -100,000 | 0.68% | 3,660,960 |
| 2012-02-21 | 2012-02-17 | 0.440 | 8,516,000 | -242,000 | 0.68% | 3,747,040 |
| 2012-02-20 | 2012-02-16 | 0.450 | 8,758,000 | +50,000 | 0.70% | 3,941,100 |
| 2012-02-07 | 2012-02-03 | 0.460 | 8,708,000 | +24,000 | 0.70% | 4,005,680 |
| 2012-02-06 | 2012-02-02 | 0.455 | 8,684,000 | +26,000 | 0.70% | 3,951,220 |
| 2012-01-18 | 2012-01-16 | 0.450 | 8,658,000 | -208,000 | 0.70% | 3,896,100 |
| 2011-12-21 | 2011-12-19 | 0.455 | 8,866,000 | -38,000 | 0.71% | 4,034,030 |
| 2011-12-19 | 2011-12-15 | 0.450 | 8,904,000 | -42,000 | 0.72% | 4,006,800 |
| 2011-11-30 | 2011-11-28 | 0.470 | 8,946,000 | +50,000 | 0.72% | 4,204,620 |
| 2011-11-11 | 2011-11-09 | 0.500 | 8,896,000 | -8,000 | 0.71% | 4,448,000 |
| 2011-11-10 | 2011-11-08 | 0.485 | 8,904,000 | -56,000 | 0.72% | 4,318,440 |
| 2011-11-01 | 2011-10-28 | 0.510 | 8,960,000 | +80,000 | 0.72% | 4,569,600 |
| 2011-10-31 | 2011-10-27 | 0.490 | 8,880,000 | -100,000 | 0.71% | 4,351,200 |
| 2011-10-21 | 2011-10-19 | 0.475 | 8,980,000 | -16,000 | 0.72% | 4,265,500 |
| 2011-10-19 | 2011-10-17 | 0.480 | 8,996,000 | +96,000 | 0.72% | 4,318,080 |
| 2011-10-14 | 2011-10-12 | 0.450 | 8,900,000 | -10,000 | 0.71% | 4,005,000 |
| 2011-09-22 | 2011-09-20 | 0.435 | 8,910,000 | -100,000 | 0.72% | 3,875,850 |
| 2011-09-15 | 2011-09-12 | 0.450 | 9,010,000 | -80,000 | 0.72% | 4,054,500 |
| 2011-09-14 | 2011-09-09 | 0.460 | 9,090,000 | -10,000 | 0.73% | 4,181,400 |
| 2011-09-12 | 2011-09-08 | 0.460 | 9,100,000 | +110,000 | 0.73% | 4,186,000 |
| 2011-09-09 | 2011-09-07 | 0.470 | 8,990,000 | +100,000 | 0.72% | 4,225,300 |
| 2011-09-08 | 2011-09-06 | 0.480 | 8,890,000 | -10,000 | 0.71% | 4,267,200 |
| 2011-09-02 | 2011-08-31 | 0.480 | 8,900,000 | +24,000 | 0.71% | 4,272,000 |
| 2011-08-31 | 2011-08-29 | 0.500 | 8,876,000 | -20,000 | 0.71% | 4,438,000 |
| 2011-08-29 | 2011-08-25 | 0.480 | 8,896,000 | +20,000 | 0.71% | 4,270,080 |
| 2011-08-18 | 2011-08-16 | 0.550 | 8,876,000 | -52,000 | 0.71% | 4,881,800 |
| 2011-08-09 | 2011-08-05 | 0.520 | 8,928,000 | +46,000 | 0.72% | 4,642,560 |
| 2011-08-08 | 2011-08-04 | 0.530 | 8,882,000 | +282,000 | 0.71% | 4,707,460 |
| 2011-08-03 | 2011-08-01 | 0.610 | 8,600,000 | -30,000 | 0.69% | 5,246,000 |
| 2011-07-29 | 2011-07-27 | 0.640 | 8,630,000 | +16,000 | 0.69% | 5,523,200 |
| 2011-07-06 | 2011-07-04 | 0.760 | 8,614,000 | +120,000 | 0.69% | 6,546,640 |
| 2011-07-05 | 2011-06-30 | 0.790 | 8,494,000 | +4,000 | 0.68% | 6,710,260 |
| 2011-06-21 | 2011-06-17 | 0.830 | 8,490,000 | +50,000 | 0.68% | 7,046,700 |
| 2011-06-07 | 2011-06-02 | 0.900 | 8,440,000 | -2,000 | 0.68% | 7,596,000 |
| 2011-06-03 | 2011-06-01 | 0.860 | 8,442,000 | +2,000 | 0.68% | 7,260,120 |
| 2011-06-02 | 2011-05-31 | 0.860 | 8,440,000 | -18,000 | 0.68% | 7,258,400 |
| 2011-06-01 | 2011-05-30 | 0.870 | 8,458,000 | -2,000 | 0.68% | 7,358,460 |
| 2011-05-16 | 2011-05-12 | 0.880 | 8,460,000 | -350,000 | 0.68% | 7,444,800 |
| 2011-05-12 | 2011-05-09 | 0.870 | 8,810,000 | -20,000 | 0.71% | 7,664,700 |
| 2011-05-06 | 2011-05-04 | 0.880 | 8,830,000 | -104,000 | 0.71% | 7,770,400 |
| 2011-05-05 | 2011-05-03 | 0.870 | 8,934,000 | -52,000 | 0.72% | 7,772,580 |
| 2011-05-04 | 2011-04-29 | 0.870 | 8,986,000 | -62,000 | 0.72% | 7,817,820 |
| 2011-05-03 | 2011-04-28 | 0.880 | 9,048,000 | +52,000 | 0.73% | 7,962,240 |
| 2011-04-29 | 2011-04-27 | 0.880 | 8,996,000 | -90,000 | 0.72% | 7,916,480 |
| 2011-04-26 | 2011-04-20 | 0.870 | 9,086,000 | -4,000 | 0.73% | 7,904,820 |
| 2011-04-20 | 2011-04-18 | 0.886 | 9,090,000 | -48,000 | 0.73% | 8,050,809 |
| 2011-04-19 | 2011-04-15 | 0.875 | 9,138,000 | -132,937 | 0.73% | 8,000,294 |
| 2011-04-18 | 2011-04-14 | 0.875 | 9,270,937 | +47,151 | 0.76% | 8,116,680 |
| 2011-04-14 | 2011-04-12 | 0.865 | 9,223,786 | -19,646 | 0.75% | 7,981,500 |
| 2011-04-12 | 2011-04-08 | 0.875 | 9,243,432 | +35,363 | 0.76% | 8,092,600 |
| 2011-04-11 | 2011-04-07 | 0.896 | 9,208,069 | +43,221 | 0.75% | 8,249,120 |
| 2011-04-08 | 2011-04-06 | 0.875 | 9,164,848 | +216,105 | 0.75% | 8,023,800 |
| 2011-03-30 | 2011-03-28 | 0.886 | 8,948,743 | +74,655 | 0.73% | 7,925,700 |
| 2011-03-29 | 2011-03-25 | 0.906 | 8,874,088 | -100,194 | 0.73% | 8,040,260 |
| 2011-03-28 | 2011-03-24 | 0.845 | 8,974,282 | +15,716 | 0.73% | 7,582,880 |
| 2011-03-24 | 2011-03-22 | 0.845 | 8,958,566 | -11,787 | 0.73% | 7,569,600 |
| 2011-03-22 | 2011-03-18 | 0.835 | 8,970,353 | +25,540 | 0.73% | 7,488,240 |
| 2011-03-21 | 2011-03-17 | 0.835 | 8,944,813 | +35,362 | 0.73% | 7,466,920 |
| 2011-03-18 | 2011-03-16 | 0.855 | 8,909,451 | -49,115 | 0.73% | 7,618,800 |
| 2011-03-17 | 2011-03-15 | 0.855 | 8,958,566 | +117,876 | 0.73% | 7,660,800 |
| 2011-03-10 | 2011-03-08 | 0.896 | 8,840,690 | +25,540 | 0.72% | 7,920,000 |
| 2011-03-09 | 2011-03-07 | 0.906 | 8,815,150 | +23,575 | 0.72% | 7,986,860 |
| 2011-02-28 | 2011-02-24 | 0.886 | 8,791,575 | +196,460 | 0.72% | 7,786,500 |
| 2011-02-25 | 2011-02-23 | 0.906 | 8,595,115 | -263,256 | 0.70% | 7,787,500 |
| 2011-02-24 | 2011-02-22 | 0.906 | 8,858,371 | -111,982 | 0.72% | 8,026,020 |
| 2011-02-23 | 2011-02-21 | 0.896 | 8,970,353 | -139,487 | 0.73% | 8,036,160 |
| 2011-02-22 | 2011-02-18 | 0.926 | 9,109,840 | +161,097 | 0.74% | 8,439,340 |
| 2011-02-21 | 2011-02-17 | 0.916 | 8,948,743 | -29,468 | 0.73% | 8,199,000 |
| 2011-02-18 | 2011-02-16 | 0.906 | 8,978,211 | +11,787 | 0.73% | 8,134,600 |
| 2011-02-17 | 2011-02-15 | 0.906 | 8,966,424 | -94,301 | 0.73% | 8,123,920 |
| 2011-02-16 | 2011-02-14 | 0.957 | 9,060,725 | +326,124 | 0.74% | 8,670,560 |
| 2011-02-15 | 2011-02-11 | 0.967 | 8,734,601 | +265,220 | 0.71% | 8,447,400 |
| 2011-02-14 | 2011-02-10 | 0.977 | 8,469,381 | +648,318 | 0.69% | 8,277,120 |
| 2011-02-11 | 2011-02-09 | 0.987 | 7,821,063 | +166,990 | 0.64% | 7,723,140 |
| 2011-02-10 | 2011-02-08 | 0.987 | 7,654,073 | +159,133 | 0.63% | 7,558,240 |
| 2011-02-09 | 2011-02-07 | 0.957 | 7,494,940 | +243,610 | 0.61% | 7,172,200 |
| 2011-02-08 | 2011-02-02 | 0.957 | 7,251,330 | +184,672 | 0.59% | 6,939,080 |
| 2011-02-01 | 2011-01-28 | 0.926 | 7,066,658 | -19,646 | 0.58% | 6,546,540 |
| 2011-01-31 | 2011-01-27 | 0.967 | 7,086,304 | +166,991 | 0.58% | 6,853,300 |
| 2011-01-28 | 2011-01-26 | 0.947 | 6,919,313 | +212,176 | 0.57% | 6,550,920 |
| 2011-01-25 | 2011-01-21 | 0.967 | 6,707,137 | +76,620 | 0.55% | 6,486,600 |
| 2011-01-24 | 2011-01-20 | 0.967 | 6,630,517 | -68,761 | 0.54% | 6,412,500 |
| 2011-01-21 | 2011-01-19 | 0.967 | 6,699,278 | +68,761 | 0.55% | 6,479,000 |
| 2011-01-20 | 2011-01-18 | 0.977 | 6,630,517 | +210,212 | 0.54% | 6,480,000 |
| 2011-01-18 | 2011-01-14 | 0.998 | 6,420,305 | +288,796 | 0.52% | 6,405,280 |
| 2011-01-14 | 2011-01-12 | 0.957 | 6,131,509 | +320,229 | 0.50% | 5,867,480 |
| 2011-01-13 | 2011-01-11 | 0.937 | 5,811,280 | +394,884 | 0.48% | 5,442,720 |
| 2011-01-11 | 2011-01-07 | 0.947 | 5,416,396 | +499,008 | 0.44% | 5,128,020 |
| 2011-01-10 | 2011-01-06 | 0.957 | 4,917,388 | +9,823 | 0.40% | 4,705,640 |
| 2011-01-07 | 2011-01-05 | 0.957 | 4,907,565 | -206,283 | 0.40% | 4,696,240 |
| 2011-01-06 | 2011-01-04 | 0.967 | 5,113,848 | +139,487 | 0.42% | 4,945,700 |
| 2011-01-05 | 2011-01-03 | 0.987 | 4,974,361 | +273,079 | 0.41% | 4,912,080 |
| 2011-01-04 | 2010-12-31 | 0.967 | 4,701,282 | +361,486 | 0.38% | 4,546,700 |
| 2010-12-29 | 2010-12-24 | 0.916 | 4,339,796 | +5,893 | 0.35% | 3,976,200 |
| 2010-12-23 | 2010-12-21 | 0.896 | 4,333,903 | +15,717 | 0.35% | 3,882,560 |
| 2010-12-15 | 2010-12-13 | 0.906 | 4,318,186 | -3,929 | 0.35% | 3,912,440 |
| 2010-12-10 | 2010-12-08 | 0.906 | 4,322,115 | +82,513 | 0.35% | 3,916,000 |
| 2010-12-07 | 2010-12-03 | 0.845 | 4,239,602 | -39,292 | 0.35% | 3,582,280 |
| 2010-12-03 | 2010-12-01 | 0.855 | 4,278,894 | -9,823 | 0.35% | 3,659,040 |
| 2010-11-30 | 2010-11-26 | 0.804 | 4,288,717 | -5,894 | 0.35% | 3,449,140 |
| 2010-11-29 | 2010-11-25 | 0.804 | 4,294,611 | +19,646 | 0.35% | 3,453,880 |
| 2010-11-26 | 2010-11-24 | 0.794 | 4,274,965 | +60,903 | 0.35% | 3,394,560 |
| 2010-11-25 | 2010-11-23 | 0.825 | 4,214,062 | +62,867 | 0.34% | 3,474,900 |
| 2010-11-22 | 2010-11-18 | 0.855 | 4,151,195 | +41,257 | 0.34% | 3,549,840 |
| 2010-11-19 | 2010-11-17 | 0.835 | 4,109,938 | -15,717 | 0.34% | 3,430,880 |
| 2010-11-18 | 2010-11-16 | 0.865 | 4,125,655 | +184,672 | 0.34% | 3,570,000 |
| 2010-11-16 | 2010-11-12 | 0.896 | 3,940,983 | -27,504 | 0.32% | 3,530,560 |
| 2010-11-09 | 2010-11-05 | 0.916 | 3,968,487 | -39,292 | 0.32% | 3,636,000 |
| 2010-11-05 | 2010-11-03 | 0.926 | 4,007,779 | +27,504 | 0.33% | 3,712,800 |
| 2010-11-04 | 2010-11-02 | 0.926 | 3,980,275 | +35,363 | 0.33% | 3,687,320 |
| 2010-10-29 | 2010-10-27 | 0.906 | 3,944,912 | +15,717 | 0.32% | 3,574,240 |
| 2010-10-28 | 2010-10-26 | 0.916 | 3,929,195 | +49,115 | 0.32% | 3,600,000 |
| 2010-10-27 | 2010-10-25 | 0.916 | 3,880,080 | -49,115 | 0.32% | 3,555,000 |
| 2010-10-19 | 2010-10-15 | 0.947 | 3,929,195 | +218,070 | 0.32% | 3,720,000 |
| 2010-10-18 | 2010-10-14 | 0.916 | 3,711,125 | -29,469 | 0.30% | 3,400,200 |
| 2010-10-15 | 2010-10-13 | 0.916 | 3,740,594 | +49,115 | 0.31% | 3,427,200 |
| 2010-09-30 | 2010-09-28 | 0.916 | 3,691,479 | +5,894 | 0.30% | 3,382,200 |
| 2010-09-27 | 2010-09-22 | 0.947 | 3,685,585 | +7,858 | 0.30% | 3,489,360 |
| 2010-09-21 | 2010-09-17 | 0.957 | 3,677,727 | -21,610 | 0.30% | 3,519,360 |
| 2010-09-17 | 2010-09-15 | 0.957 | 3,699,337 | +21,610 | 0.30% | 3,540,040 |
| 2010-09-15 | 2010-09-13 | 0.977 | 3,677,727 | +17,681 | 0.30% | 3,594,240 |
| 2010-09-14 | 2010-09-10 | 0.967 | 3,660,046 | +1,965 | 0.30% | 3,539,700 |
| 2010-09-13 | 2010-09-09 | 0.998 | 3,658,081 | -21,610 | 0.30% | 3,649,520 |
| 2010-09-08 | 2010-09-06 | 0.947 | 3,679,691 | -3,930 | 0.30% | 3,483,780 |
| 2010-09-07 | 2010-09-03 | 0.916 | 3,683,621 | +7,859 | 0.30% | 3,375,000 |
| 2010-09-06 | 2010-09-02 | 0.916 | 3,675,762 | +145,380 | 0.30% | 3,367,800 |
| 2010-09-02 | 2010-08-31 | 0.926 | 3,530,382 | -7,858 | 0.29% | 3,270,540 |
| 2010-08-25 | 2010-08-23 | 0.967 | 3,538,240 | +17,681 | 0.29% | 3,421,900 |
| 2010-08-23 | 2010-08-19 | 0.957 | 3,520,559 | -1,965 | 0.29% | 3,368,960 |
| 2010-08-20 | 2010-08-18 | 0.977 | 3,522,524 | -29,469 | 0.29% | 3,442,560 |
| 2010-08-18 | 2010-08-16 | 0.967 | 3,551,993 | +9,823 | 0.29% | 3,435,200 |
| 2010-08-17 | 2010-08-13 | 0.998 | 3,542,170 | +64,832 | 0.29% | 3,533,880 |
| 2010-08-13 | 2010-08-11 | 1.049 | 3,477,338 | -29,469 | 0.28% | 3,646,200 |
| 2010-08-12 | 2010-08-10 | 1.049 | 3,506,807 | -842,812 | 0.29% | 3,677,100 |
| 2010-08-10 | 2010-08-06 | 1.130 | 4,349,619 | +60,902 | 0.36% | 4,915,080 |
| 2010-08-09 | 2010-08-05 | 1.140 | 4,288,717 | +129,664 | 0.35% | 4,889,920 |
| 2010-08-06 | 2010-08-04 | 1.059 | 4,159,053 | +117,876 | 0.34% | 4,403,360 |
| 2010-08-05 | 2010-08-03 | 1.059 | 4,041,177 | +5,893 | 0.33% | 4,278,560 |
| 2010-08-02 | 2010-07-29 | 1.038 | 4,035,284 | -78,584 | 0.33% | 4,190,160 |
| 2010-07-29 | 2010-07-27 | 1.099 | 4,113,868 | +9,823 | 0.34% | 4,523,040 |
| 2010-07-28 | 2010-07-26 | 1.038 | 4,104,045 | +47,151 | 0.34% | 4,261,560 |
| 2010-07-27 | 2010-07-23 | 1.018 | 4,056,894 | -202,354 | 0.33% | 4,130,000 |
| 2010-07-26 | 2010-07-22 | 1.018 | 4,259,248 | -78,584 | 0.35% | 4,336,000 |
| 2010-07-23 | 2010-07-21 | 0.937 | 4,337,832 | +178,779 | 0.35% | 4,062,720 |
| 2010-07-22 | 2010-07-20 | 0.926 | 4,159,053 | +119,840 | 0.34% | 3,852,940 |
| 2010-07-21 | 2010-07-19 | 0.926 | 4,039,213 | -11,787 | 0.33% | 3,741,920 |
| 2010-07-20 | 2010-07-16 | 0.937 | 4,051,000 | -64,832 | 0.33% | 3,794,080 |
| 2010-07-19 | 2010-07-15 | 0.937 | 4,115,832 | +589,379 | 0.34% | 3,854,800 |
| 2010-07-14 | 2010-07-12 | 0.987 | 3,526,453 | +19,646 | 0.29% | 3,482,300 |
| 2010-07-13 | 2010-07-09 | 0.998 | 3,506,807 | -98,230 | 0.29% | 3,498,600 |
| 2010-07-12 | 2010-07-08 | 0.926 | 3,605,037 | -60,902 | 0.29% | 3,339,700 |
| 2010-07-08 | 2010-07-06 | 0.926 | 3,665,939 | +5,893 | 0.30% | 3,396,120 |
| 2010-07-07 | 2010-07-05 | 0.916 | 3,660,046 | +1,965 | 0.30% | 3,353,400 |
| 2010-07-06 | 2010-07-02 | 0.926 | 3,658,081 | +170,920 | 0.30% | 3,388,840 |
| 2010-07-05 | 2010-06-30 | 0.957 | 3,487,161 | +3,929 | 0.29% | 3,337,000 |
| 2010-07-02 | 2010-06-29 | 0.977 | 3,483,232 | -1,964 | 0.28% | 3,404,160 |
| 2010-06-29 | 2010-06-25 | 1.008 | 3,485,196 | +70,725 | 0.28% | 3,512,520 |
| 2010-06-28 | 2010-06-24 | 1.018 | 3,414,471 | +13,752 | 0.28% | 3,476,000 |
| 2010-06-25 | 2010-06-23 | 1.028 | 3,400,719 | +49,115 | 0.28% | 3,496,620 |
| 2010-06-24 | 2010-06-22 | 1.059 | 3,351,604 | -80,548 | 0.27% | 3,548,480 |
| 2010-06-21 | 2010-06-17 | 1.059 | 3,432,152 | +17,681 | 0.28% | 3,633,760 |
| 2010-06-18 | 2010-06-15 | 1.079 | 3,414,471 | -49,115 | 0.28% | 3,684,560 |
| 2010-06-17 | 2010-06-14 | 1.028 | 3,463,586 | +35,363 | 0.28% | 3,561,260 |
| 2010-06-14 | 2010-06-10 | 0.987 | 3,428,223 | +958,724 | 0.28% | 3,385,300 |
| 2010-06-11 | 2010-06-09 | 0.998 | 2,469,499 | +19,646 | 0.20% | 2,463,720 |
| 2010-06-10 | 2010-06-08 | 1.008 | 2,449,853 | +7,858 | 0.20% | 2,469,060 |
| 2010-06-08 | 2010-06-04 | 1.049 | 2,441,995 | +49,115 | 0.20% | 2,560,580 |
| 2010-06-07 | 2010-06-03 | 1.069 | 2,392,880 | +9,823 | 0.20% | 2,557,800 |
| 2010-06-04 | 2010-06-02 | 1.018 | 2,383,057 | -68,761 | 0.19% | 2,426,000 |
| 2010-06-02 | 2010-05-31 | 1.122 | 2,451,818 | +78,595 | 0.20% | 2,751,481 |
| 2010-06-01 | 2010-05-28 | 1.133 | 2,373,223 | +19,248 | 0.20% | 2,687,940 |
| 2010-05-27 | 2010-05-25 | 1.060 | 2,353,975 | -11,549 | 0.20% | 2,494,920 |
| 2010-05-25 | 2010-05-20 | 1.018 | 2,365,524 | -51,968 | 0.20% | 2,408,840 |
| 2010-05-24 | 2010-05-19 | 1.133 | 2,417,492 | +11,548 | 0.20% | 2,738,080 |
| 2010-05-20 | 2010-05-18 | 1.174 | 2,405,944 | +142,432 | 0.20% | 2,825,000 |
| 2010-05-19 | 2010-05-17 | 1.185 | 2,263,512 | -17,323 | 0.19% | 2,681,280 |
| 2010-05-17 | 2010-05-13 | 1.237 | 2,280,835 | +152,056 | 0.19% | 2,820,301 |
| 2010-05-14 | 2010-05-12 | 1.205 | 2,128,779 | -32,721 | 0.18% | 2,565,920 |
| 2010-05-13 | 2010-05-11 | 1.143 | 2,161,500 | +38,495 | 0.18% | 2,470,600 |
| 2010-05-12 | 2010-05-10 | 1.185 | 2,123,005 | +65,442 | 0.18% | 2,514,840 |
| 2010-05-11 | 2010-05-07 | 1.153 | 2,057,563 | +15,398 | 0.17% | 2,373,180 |
| 2010-05-10 | 2010-05-06 | 1.257 | 2,042,165 | +36,570 | 0.17% | 2,567,620 |
| 2010-05-07 | 2010-05-05 | 1.226 | 2,005,595 | +28,872 | 0.17% | 2,459,120 |
| 2010-05-06 | 2010-05-04 | 1.340 | 1,976,723 | +123,184 | 0.16% | 2,649,660 |
| 2010-05-05 | 2010-05-03 | 1.299 | 1,853,539 | +21,172 | 0.15% | 2,407,500 |
| 2010-05-04 | 2010-04-30 | 1.476 | 1,832,367 | +11,549 | 0.15% | 2,703,680 |
| 2010-05-03 | 2010-04-29 | 1.465 | 1,820,818 | +163,604 | 0.15% | 2,667,720 |
| 2010-04-30 | 2010-04-28 | 1.538 | 1,657,214 | +86,614 | 0.14% | 2,548,560 |
| 2010-04-29 | 2010-04-27 | 1.579 | 1,570,600 | -103,937 | 0.13% | 2,480,640 |
| 2010-04-27 | 2010-04-23 | 1.673 | 1,674,537 | -48,119 | 0.14% | 2,801,400 |
| 2010-04-23 | 2010-04-21 | 1.704 | 1,722,656 | -53,893 | 0.14% | 2,935,601 |
| 2010-04-22 | 2010-04-20 | 1.663 | 1,776,549 | +182,852 | 0.15% | 2,953,600 |
| 2010-04-21 | 2010-04-19 | 1.642 | 1,593,697 | +57,743 | 0.13% | 2,616,480 |
| 2010-04-20 | 2010-04-16 | 1.704 | 1,535,954 | -388,801 | 0.13% | 2,617,439 |
| 2010-04-19 | 2010-04-15 | 1.818 | 1,924,755 | +11,549 | 0.16% | 3,500,000 |
| 2010-04-15 | 2010-04-13 | 1.756 | 1,913,206 | +36,570 | 0.16% | 3,359,719 |
| 2010-04-14 | 2010-04-12 | 1.829 | 1,876,636 | +340,682 | 0.16% | 3,432,000 |
| 2010-04-13 | 2010-04-09 | 2.078 | 1,535,954 | -275,240 | 0.13% | 3,191,999 |
| 2010-04-12 | 2010-04-08 | 2.078 | 1,811,194 | -73,141 | 0.15% | 3,763,999 |
| 2010-04-09 | 2010-04-07 | 1.995 | 1,884,335 | -421,521 | 0.16% | 3,759,360 |
| 2010-04-08 | 2010-04-01 | 1.850 | 2,305,856 | -48,119 | 0.19% | 4,264,879 |
| 2010-04-07 | 2010-03-31 | 1.870 | 2,353,975 | +150,131 | 0.20% | 4,402,799 |
| 2010-04-01 | 2010-03-30 | 1.715 | 2,203,844 | +48,118 | 0.18% | 3,778,499 |
| 2010-03-31 | 2010-03-29 | 1.683 | 2,155,726 | +67,367 | 0.18% | 3,628,801 |
| 2010-03-26 | 2010-03-24 | 1.704 | 2,088,359 | +173,228 | 0.17% | 3,558,800 |
| 2010-03-25 | 2010-03-23 | 1.663 | 1,915,131 | +28,871 | 0.16% | 3,184,000 |
| 2010-03-24 | 2010-03-22 | 1.652 | 1,886,260 | +57,743 | 0.16% | 3,116,400 |
| 2010-03-23 | 2010-03-19 | 1.735 | 1,828,517 | -50,044 | 0.15% | 3,173,000 |
| 2010-03-19 | 2010-03-17 | 1.787 | 1,878,561 | +167,454 | 0.16% | 3,357,440 |
| 2010-03-18 | 2010-03-16 | 1.725 | 1,711,107 | +261,767 | 0.14% | 2,951,480 |
| 2010-03-17 | 2010-03-15 | 1.787 | 1,449,340 | -82,765 | 0.12% | 2,590,319 |
| 2010-03-16 | 2010-03-12 | 1.808 | 1,532,105 | -115,485 | 0.13% | 2,770,080 |
| 2010-03-12 | 2010-03-10 | 1.798 | 1,647,590 | +42,344 | 0.14% | 2,961,760 |
| 2010-03-11 | 2010-03-09 | 1.777 | 1,605,246 | -28,871 | 0.13% | 2,852,281 |
| 2010-03-10 | 2010-03-08 | 1.818 | 1,634,117 | -57,743 | 0.14% | 2,971,500 |
| 2010-03-08 | 2010-03-04 | 1.818 | 1,691,860 | +236,745 | 0.14% | 3,076,501 |
| 2010-03-04 | 2010-03-02 | 1.891 | 1,455,115 | +19,248 | 0.12% | 2,751,841 |
| 2010-03-03 | 2010-03-01 | 1.870 | 1,435,867 | -38,495 | 0.12% | 2,685,600 |
| 2010-03-02 | 2010-02-26 | 1.850 | 1,474,362 | -98,163 | 0.12% | 2,726,959 |
| 2010-03-01 | 2010-02-25 | 1.829 | 1,572,525 | -28,871 | 0.13% | 2,875,840 |
| 2010-02-26 | 2010-02-24 | 1.777 | 1,601,396 | +9,624 | 0.13% | 2,845,440 |
| 2010-02-25 | 2010-02-23 | 1.787 | 1,591,772 | +19,247 | 0.13% | 2,844,879 |
| 2010-02-23 | 2010-02-19 | 1.766 | 1,572,525 | -73,140 | 0.13% | 2,777,800 |
| 2010-02-22 | 2010-02-18 | 1.808 | 1,645,665 | +17,322 | 0.14% | 2,975,399 |
| 2010-02-19 | 2010-02-17 | 1.850 | 1,628,343 | -28,871 | 0.14% | 3,011,761 |
| 2010-02-17 | 2010-02-11 | 1.870 | 1,657,214 | +38,495 | 0.14% | 3,099,600 |
| 2010-02-12 | 2010-02-10 | 1.891 | 1,618,719 | +28,871 | 0.14% | 3,061,240 |
| 2010-02-11 | 2010-02-09 | 1.850 | 1,589,848 | +19,248 | 0.13% | 2,940,561 |
| 2010-02-10 | 2010-02-08 | 1.891 | 1,570,600 | +9,624 | 0.13% | 2,970,240 |
| 2010-02-09 | 2010-02-05 | 1.933 | 1,560,976 | -51,969 | 0.13% | 3,016,920 |
| 2010-02-08 | 2010-02-04 | 1.995 | 1,612,945 | -138,582 | 0.13% | 3,217,921 |
| 2010-02-05 | 2010-02-03 | 1.912 | 1,751,527 | +50,044 | 0.15% | 3,348,800 |
| 2010-02-04 | 2010-02-02 | 1.902 | 1,701,483 | -23,097 | 0.14% | 3,235,439 |
| 2010-02-03 | 2010-02-01 | 1.839 | 1,724,580 | -19,248 | 0.14% | 3,171,839 |
| 2010-02-02 | 2010-01-29 | 1.818 | 1,743,828 | -34,646 | 0.15% | 3,171,000 |
| 2010-02-01 | 2010-01-28 | 1.870 | 1,778,474 | -23,097 | 0.15% | 3,326,401 |
| 2010-01-29 | 2010-01-27 | 1.818 | 1,801,571 | +48,119 | 0.15% | 3,276,001 |
| 2010-01-28 | 2010-01-26 | 1.912 | 1,753,452 | -1,924 | 0.15% | 3,352,481 |
| 2010-01-27 | 2010-01-25 | 1.964 | 1,755,376 | -19,248 | 0.15% | 3,447,359 |
| 2010-01-26 | 2010-01-22 | 1.922 | 1,774,624 | -36,570 | 0.15% | 3,411,400 |
| 2010-01-25 | 2010-01-21 | 1.922 | 1,811,194 | -125,109 | 0.15% | 3,481,699 |
| 2010-01-22 | 2010-01-20 | 1.985 | 1,936,303 | +155,905 | 0.16% | 3,842,919 |
| 2010-01-21 | 2010-01-19 | 2.047 | 1,780,398 | +211,723 | 0.15% | 3,644,499 |
| 2010-01-20 | 2010-01-18 | 2.047 | 1,568,675 | +125,109 | 0.13% | 3,211,099 |
| 2010-01-19 | 2010-01-15 | 2.141 | 1,443,566 | -486,963 | 0.12% | 3,090,000 |
| 2010-01-18 | 2010-01-14 | 2.203 | 1,930,529 | +452,317 | 0.16% | 4,252,720 |
| 2010-01-15 | 2010-01-13 | 2.234 | 1,478,212 | -5,774 | 0.12% | 3,302,400 |
| 2010-01-14 | 2010-01-12 | 2.203 | 1,483,986 | -25,022 | 0.12% | 3,269,040 |
| 2010-01-13 | 2010-01-11 | 2.089 | 1,509,008 | -3,849 | 0.13% | 3,151,680 |
| 2010-01-12 | 2010-01-08 | 2.109 | 1,512,857 | -352,231 | 0.13% | 3,191,159 |
| 2010-01-11 | 2010-01-07 | 1.943 | 1,865,088 | +59,668 | 0.16% | 3,624,061 |
| 2010-01-08 | 2010-01-06 | 1.850 | 1,805,420 | +90,463 | 0.15% | 3,339,280 |
| 2010-01-07 | 2010-01-05 | 1.902 | 1,714,957 | +15,398 | 0.14% | 3,261,061 |
| 2010-01-06 | 2010-01-04 | 1.953 | 1,699,559 | -46,194 | 0.14% | 3,320,081 |
| 2010-01-05 | 2009-12-31 | 1.756 | 1,745,753 | +38,495 | 0.15% | 3,065,660 |
| 2010-01-04 | 2009-12-29 | 1.766 | 1,707,258 | -48,118 | 0.14% | 3,015,801 |
| 2009-12-30 | 2009-12-28 | 1.808 | 1,755,376 | -13,474 | 0.15% | 3,173,759 |
| 2009-12-29 | 2009-12-24 | 1.808 | 1,768,850 | -332,982 | 0.15% | 3,198,120 |
| 2009-12-28 | 2009-12-22 | 1.715 | 2,101,832 | +50,043 | 0.18% | 3,603,599 |
| 2009-12-23 | 2009-12-21 | 1.694 | 2,051,789 | +19,248 | 0.17% | 3,475,160 |
| 2009-12-21 | 2009-12-17 | 1.735 | 2,032,541 | +3,849 | 0.17% | 3,527,040 |
| 2009-12-18 | 2009-12-16 | 1.787 | 2,028,692 | +75,066 | 0.17% | 3,625,761 |
| 2009-12-17 | 2009-12-15 | 1.850 | 1,953,626 | +444,618 | 0.16% | 3,613,400 |
| 2009-12-16 | 2009-12-14 | 1.922 | 1,509,008 | +115,485 | 0.13% | 2,900,800 |
| 2009-12-15 | 2009-12-11 | 1.995 | 1,393,523 | -465,790 | 0.12% | 2,780,161 |
| 2009-12-14 | 2009-12-10 | 1.735 | 1,859,313 | -109,711 | 0.16% | 3,226,440 |
| 2009-12-11 | 2009-12-09 | 1.777 | 1,969,024 | +82,764 | 0.16% | 3,498,659 |
| 2009-12-10 | 2009-12-08 | 1.777 | 1,886,260 | -7,699 | 0.16% | 3,351,600 |
| 2009-12-09 | 2009-12-07 | 1.725 | 1,893,959 | +102,012 | 0.16% | 3,266,880 |
| 2009-12-08 | 2009-12-04 | 1.746 | 1,791,947 | -100,087 | 0.15% | 3,128,160 |
| 2009-12-07 | 2009-12-03 | 1.787 | 1,892,034 | +34,645 | 0.16% | 3,381,520 |
| 2009-12-04 | 2009-12-02 | 1.787 | 1,857,389 | -136,657 | 0.16% | 3,319,601 |
| 2009-12-03 | 2009-12-01 | 1.725 | 1,994,046 | +127,034 | 0.17% | 3,439,520 |
| 2009-12-02 | 2009-11-30 | 1.704 | 1,867,012 | -115,486 | 0.16% | 3,181,600 |
| 2009-12-01 | 2009-11-27 | 1.507 | 1,982,498 | +48,119 | 0.17% | 2,987,001 |
| 2009-11-30 | 2009-11-26 | 1.590 | 1,934,379 | -1,924 | 0.16% | 3,075,300 |
| 2009-11-27 | 2009-11-25 | 1.590 | 1,936,303 | +86,614 | 0.16% | 3,078,359 |
| 2009-11-26 | 2009-11-24 | 1.631 | 1,849,689 | -130,884 | 0.15% | 3,017,539 |
| 2009-11-25 | 2009-11-23 | 1.683 | 1,980,573 | +57,743 | 0.17% | 3,333,960 |
| 2009-11-24 | 2009-11-20 | 1.652 | 1,922,830 | +32,721 | 0.16% | 3,176,820 |
| 2009-11-23 | 2009-11-19 | 1.621 | 1,890,109 | +82,764 | 0.16% | 3,063,839 |
| 2009-11-20 | 2009-11-18 | 1.694 | 1,807,345 | -102,012 | 0.15% | 3,061,140 |
| 2009-11-19 | 2009-11-17 | 1.746 | 1,909,357 | +44,269 | 0.16% | 3,333,120 |
| 2009-11-18 | 2009-11-16 | 1.787 | 1,865,088 | -596,674 | 0.16% | 3,333,361 |
| 2009-11-17 | 2009-11-13 | 1.725 | 2,461,762 | +159,755 | 0.21% | 4,246,281 |
| 2009-11-16 | 2009-11-12 | 1.694 | 2,302,007 | -213,648 | 0.20% | 3,898,960 |
| 2009-11-13 | 2009-11-11 | 1.766 | 2,515,655 | -413,822 | 0.22% | 4,443,801 |
| 2009-11-12 | 2009-11-10 | 1.798 | 2,929,477 | -658,266 | 0.25% | 5,266,120 |
| 2009-11-11 | 2009-11-09 | 1.818 | 3,587,743 | +1,118,282 | 0.31% | 6,524,000 |
| 2009-11-10 | 2009-11-06 | 1.891 | 2,469,461 | 0.21% | 4,670,121 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy