History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-07-07 | 2020-07-03 | 0.630 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 0.630 | 0 | -34,156,000 | ||
| 2018-10-02 | 2018-09-27 | 0.630 | 34,156,000 | -6,704,000 | 2.74% | 21,518,280 |
| 2017-12-06 | 2017-12-04 | 0.630 | 40,860,000 | -7,110,000 | 3.28% | 25,741,800 |
| 2017-11-29 | 2017-11-27 | 0.630 | 47,970,000 | +790,000 | 3.85% | 30,221,100 |
| 2017-09-07 | 2017-09-05 | 0.630 | 47,180,000 | -5,280,000 | 3.79% | 29,723,400 |
| 2017-02-15 | 2017-02-13 | 0.630 | 52,460,000 | -202,000 | 4.21% | 33,049,800 |
| 2016-04-11 | 2016-04-07 | 0.630 | 52,662,000 | -200,000 | 4.23% | 33,177,060 |
| 2015-11-12 | 2015-11-10 | 0.630 | 52,862,000 | +6,704,000 | 4.25% | 33,303,060 |
| 2015-06-05 | 2015-06-03 | 0.630 | 46,158,000 | -20,000 | 3.71% | 29,079,540 |
| 2015-06-03 | 2015-06-01 | 0.630 | 46,178,000 | +860,000 | 3.71% | 29,092,140 |
| 2015-06-02 | 2015-05-29 | 0.560 | 45,318,000 | -218,000 | 3.64% | 25,378,080 |
| 2015-06-01 | 2015-05-28 | 0.580 | 45,536,000 | +1,860,000 | 3.66% | 26,410,880 |
| 2015-05-29 | 2015-05-27 | 0.630 | 43,676,000 | -2,440,000 | 3.51% | 27,515,880 |
| 2015-05-28 | 2015-05-26 | 0.480 | 46,116,000 | +720,000 | 3.70% | 22,135,680 |
| 2015-05-27 | 2015-05-22 | 0.400 | 45,396,000 | +878,000 | 3.65% | 18,158,400 |
| 2015-05-26 | 2015-05-21 | 0.390 | 44,518,000 | +416,000 | 3.58% | 17,362,020 |
| 2015-05-22 | 2015-05-20 | 0.400 | 44,102,000 | +3,620,000 | 3.54% | 17,640,800 |
| 2015-05-21 | 2015-05-19 | 0.480 | 40,482,000 | +1,276,000 | 3.25% | 19,431,360 |
| 2015-05-20 | 2015-05-18 | 0.530 | 39,206,000 | +90,000 | 3.15% | 20,779,180 |
| 2015-05-19 | 2015-05-15 | 0.550 | 39,116,000 | -326,000 | 3.14% | 21,513,800 |
| 2015-05-18 | 2015-05-14 | 0.550 | 39,442,000 | -144,000 | 3.17% | 21,693,100 |
| 2015-05-15 | 2015-05-13 | 0.560 | 39,586,000 | +338,000 | 3.18% | 22,168,160 |
| 2015-05-14 | 2015-05-12 | 0.570 | 39,248,000 | +74,000 | 3.15% | 22,371,360 |
| 2015-05-13 | 2015-05-11 | 0.560 | 39,174,000 | +266,000 | 3.15% | 21,937,440 |
| 2015-05-12 | 2015-05-08 | 0.540 | 38,908,000 | -170,000 | 3.13% | 21,010,320 |
| 2015-05-11 | 2015-05-07 | 0.590 | 39,078,000 | -78,000 | 3.14% | 23,056,020 |
| 2015-05-08 | 2015-05-06 | 0.630 | 39,156,000 | +28,000 | 3.15% | 24,668,280 |
| 2015-05-07 | 2015-05-05 | 0.650 | 39,128,000 | -274,000 | 3.14% | 25,433,200 |
| 2015-05-06 | 2015-05-04 | 0.680 | 39,402,000 | +896,000 | 3.16% | 26,793,360 |
| 2015-05-05 | 2015-04-30 | 0.740 | 38,506,000 | +2,100,000 | 3.09% | 28,494,440 |
| 2015-05-04 | 2015-04-29 | 0.670 | 36,406,000 | +602,000 | 2.92% | 24,392,020 |
| 2015-04-30 | 2015-04-28 | 0.610 | 35,804,000 | +42,000 | 2.88% | 21,840,440 |
| 2015-04-29 | 2015-04-27 | 0.560 | 35,762,000 | +426,000 | 2.87% | 20,026,720 |
| 2015-04-28 | 2015-04-24 | 0.570 | 35,336,000 | +514,000 | 2.84% | 20,141,520 |
| 2015-04-27 | 2015-04-23 | 0.570 | 34,822,000 | +400,000 | 2.80% | 19,848,540 |
| 2015-04-24 | 2015-04-22 | 0.640 | 34,422,000 | +612,000 | 2.76% | 22,030,080 |
| 2015-04-23 | 2015-04-21 | 0.630 | 33,810,000 | +68,000 | 2.72% | 21,300,300 |
| 2015-04-22 | 2015-04-20 | 0.640 | 33,742,000 | +882,000 | 2.71% | 21,594,880 |
| 2015-04-21 | 2015-04-17 | 0.780 | 32,860,000 | +1,306,000 | 2.64% | 25,630,800 |
| 2015-04-17 | 2015-04-15 | 0.680 | 31,554,000 | +600,000 | 2.53% | 21,456,720 |
| 2015-04-16 | 2015-04-14 | 0.760 | 30,954,000 | +12,000 | 2.49% | 23,525,040 |
| 2015-04-15 | 2015-04-13 | 0.800 | 30,942,000 | +128,000 | 2.49% | 24,753,600 |
| 2015-04-14 | 2015-04-10 | 0.810 | 30,814,000 | +132,000 | 2.48% | 24,959,340 |
| 2015-04-13 | 2015-04-09 | 0.730 | 30,682,000 | +196,000 | 2.46% | 22,397,860 |
| 2015-04-10 | 2015-04-08 | 0.720 | 30,486,000 | -34,000 | 2.45% | 21,949,920 |
| 2015-04-09 | 2015-04-02 | 0.790 | 30,520,000 | +30,000 | 2.45% | 24,110,800 |
| 2015-04-02 | 2015-03-31 | 0.870 | 30,490,000 | +28,000 | 2.45% | 26,526,300 |
| 2015-04-01 | 2015-03-30 | 0.920 | 30,462,000 | +20,000 | 2.45% | 28,025,040 |
| 2015-03-31 | 2015-03-27 | 0.950 | 30,442,000 | +14,000 | 2.45% | 28,919,900 |
| 2015-03-30 | 2015-03-26 | 1.090 | 30,428,000 | +80,000 | 2.44% | 33,166,520 |
| 2015-03-27 | 2015-03-25 | 1.060 | 30,348,000 | +1,126,000 | 2.44% | 32,168,880 |
| 2015-03-26 | 2015-03-24 | 1.260 | 29,222,000 | +98,000 | 2.35% | 36,819,720 |
| 2015-03-25 | 2015-03-23 | 1.330 | 29,124,000 | +96,000 | 2.34% | 38,734,920 |
| 2015-03-17 | 2015-03-13 | 1.490 | 29,028,000 | -60,000 | 2.33% | 43,251,720 |
| 2015-03-13 | 2015-03-11 | 1.390 | 29,088,000 | +228,000 | 2.34% | 40,432,320 |
| 2015-03-12 | 2015-03-10 | 1.420 | 28,860,000 | +456,000 | 2.32% | 40,981,200 |
| 2015-03-11 | 2015-03-09 | 1.400 | 28,404,000 | +638,000 | 2.28% | 39,765,600 |
| 2015-03-10 | 2015-03-06 | 1.410 | 27,766,000 | -22,000 | 2.23% | 39,150,060 |
| 2015-03-09 | 2015-03-05 | 1.400 | 27,788,000 | -10,000 | 2.23% | 38,903,200 |
| 2015-03-06 | 2015-03-04 | 1.420 | 27,798,000 | +60,000 | 2.23% | 39,473,160 |
| 2015-03-05 | 2015-03-03 | 1.420 | 27,738,000 | +254,000 | 2.23% | 39,387,960 |
| 2015-03-04 | 2015-03-02 | 1.420 | 27,484,000 | +796,000 | 2.21% | 39,027,280 |
| 2015-03-03 | 2015-02-27 | 1.420 | 26,688,000 | -32,000 | 2.14% | 37,896,960 |
| 2015-02-27 | 2015-02-25 | 1.510 | 26,720,000 | -80,000 | 2.15% | 40,347,200 |
| 2015-02-26 | 2015-02-24 | 1.430 | 26,800,000 | +50,000 | 2.15% | 38,324,000 |
| 2015-02-23 | 2015-02-16 | 1.450 | 26,750,000 | -120,000 | 2.15% | 38,787,500 |
| 2015-02-17 | 2015-02-13 | 1.450 | 26,870,000 | -52,000 | 2.16% | 38,961,500 |
| 2015-02-13 | 2015-02-11 | 1.450 | 26,922,000 | -224,000 | 2.16% | 39,036,900 |
| 2015-02-12 | 2015-02-10 | 1.450 | 27,146,000 | -194,000 | 2.18% | 39,361,700 |
| 2015-02-10 | 2015-02-06 | 1.500 | 27,340,000 | +8,000 | 2.20% | 41,010,000 |
| 2015-02-09 | 2015-02-05 | 1.460 | 27,332,000 | -60,000 | 2.20% | 39,904,720 |
| 2015-02-05 | 2015-02-03 | 1.460 | 27,392,000 | +10,000 | 2.20% | 39,992,320 |
| 2015-02-02 | 2015-01-29 | 1.400 | 27,382,000 | +2,000 | 2.20% | 38,334,800 |
| 2015-01-26 | 2015-01-22 | 1.480 | 27,380,000 | -202,000 | 2.20% | 40,522,400 |
| 2015-01-23 | 2015-01-21 | 1.490 | 27,582,000 | +8,000 | 2.22% | 41,097,180 |
| 2015-01-19 | 2015-01-15 | 1.500 | 27,574,000 | +30,000 | 2.21% | 41,361,000 |
| 2015-01-16 | 2015-01-14 | 1.500 | 27,544,000 | -4,000 | 2.21% | 41,316,000 |
| 2015-01-15 | 2015-01-13 | 1.460 | 27,548,000 | -202,000 | 2.21% | 40,220,080 |
| 2015-01-14 | 2015-01-12 | 1.530 | 27,750,000 | +734,000 | 2.23% | 42,457,500 |
| 2015-01-13 | 2015-01-09 | 1.530 | 27,016,000 | +756,000 | 2.17% | 41,334,480 |
| 2015-01-12 | 2015-01-08 | 1.590 | 26,260,000 | +2,172,000 | 2.11% | 41,753,400 |
| 2015-01-09 | 2015-01-07 | 1.600 | 24,088,000 | -150,000 | 1.93% | 38,540,800 |
| 2015-01-08 | 2015-01-06 | 1.490 | 24,238,000 | +328,000 | 1.95% | 36,114,620 |
| 2015-01-06 | 2015-01-02 | 1.450 | 23,910,000 | +646,000 | 1.92% | 34,669,500 |
| 2015-01-05 | 2014-12-31 | 1.420 | 23,264,000 | +168,000 | 1.87% | 33,034,880 |
| 2015-01-02 | 2014-12-29 | 1.390 | 23,096,000 | -50,000 | 1.86% | 32,103,440 |
| 2014-12-30 | 2014-12-24 | 1.430 | 23,146,000 | -46,000 | 1.86% | 33,098,780 |
| 2014-12-29 | 2014-12-22 | 1.420 | 23,192,000 | +30,000 | 1.86% | 32,932,640 |
| 2014-12-23 | 2014-12-19 | 1.320 | 23,162,000 | +18,000 | 1.86% | 30,573,840 |
| 2014-12-22 | 2014-12-18 | 1.380 | 23,144,000 | -12,000 | 1.86% | 31,938,720 |
| 2014-12-19 | 2014-12-17 | 1.370 | 23,156,000 | +128,000 | 1.86% | 31,723,720 |
| 2014-12-18 | 2014-12-16 | 1.480 | 23,028,000 | +154,000 | 1.85% | 34,081,440 |
| 2014-12-17 | 2014-12-15 | 1.470 | 22,874,000 | +38,000 | 1.84% | 33,624,780 |
| 2014-12-16 | 2014-12-12 | 1.490 | 22,836,000 | +714,000 | 1.83% | 34,025,640 |
| 2014-12-12 | 2014-12-10 | 1.450 | 22,122,000 | +3,670,000 | 1.78% | 32,076,900 |
| 2014-12-11 | 2014-12-09 | 1.350 | 18,452,000 | +314,000 | 1.48% | 24,910,200 |
| 2014-12-10 | 2014-12-08 | 1.360 | 18,138,000 | +1,550,000 | 1.46% | 24,667,680 |
| 2014-12-09 | 2014-12-05 | 1.380 | 16,588,000 | +1,924,000 | 1.33% | 22,891,440 |
| 2014-12-08 | 2014-12-04 | 1.380 | 14,664,000 | +1,716,000 | 1.18% | 20,236,320 |
| 2014-12-05 | 2014-12-03 | 1.370 | 12,948,000 | -282,000 | 1.04% | 17,738,760 |
| 2014-12-04 | 2014-12-02 | 1.350 | 13,230,000 | +512,000 | 1.06% | 17,860,500 |
| 2014-12-03 | 2014-12-01 | 1.370 | 12,718,000 | +130,000 | 1.02% | 17,423,660 |
| 2014-12-01 | 2014-11-27 | 1.340 | 12,588,000 | +92,000 | 1.01% | 16,867,920 |
| 2014-11-28 | 2014-11-26 | 1.380 | 12,496,000 | +280,000 | 1.00% | 17,244,480 |
| 2014-11-27 | 2014-11-25 | 1.400 | 12,216,000 | +320,000 | 0.98% | 17,102,400 |
| 2014-11-26 | 2014-11-24 | 1.400 | 11,896,000 | +60,000 | 0.96% | 16,654,400 |
| 2014-11-25 | 2014-11-21 | 1.340 | 11,836,000 | +600,000 | 0.95% | 15,860,240 |
| 2014-11-24 | 2014-11-20 | 1.400 | 11,236,000 | +632,000 | 0.90% | 15,730,400 |
| 2014-11-20 | 2014-11-18 | 1.380 | 10,604,000 | +470,000 | 0.85% | 14,633,520 |
| 2014-11-19 | 2014-11-17 | 1.430 | 10,134,000 | -50,000 | 0.81% | 14,491,620 |
| 2014-11-18 | 2014-11-14 | 1.450 | 10,184,000 | +298,000 | 0.82% | 14,766,800 |
| 2014-11-17 | 2014-11-13 | 1.390 | 9,886,000 | +610,000 | 0.79% | 13,741,540 |
| 2014-11-13 | 2014-11-11 | 1.390 | 9,276,000 | +78,000 | 0.75% | 12,893,640 |
| 2014-11-12 | 2014-11-10 | 1.380 | 9,198,000 | +140,000 | 0.74% | 12,693,240 |
| 2014-11-11 | 2014-11-07 | 1.390 | 9,058,000 | +90,000 | 0.73% | 12,590,620 |
| 2014-11-10 | 2014-11-06 | 1.380 | 8,968,000 | -28,000 | 0.72% | 12,375,840 |
| 2014-11-07 | 2014-11-05 | 1.380 | 8,996,000 | +194,000 | 0.72% | 12,414,480 |
| 2014-11-06 | 2014-11-04 | 1.290 | 8,802,000 | +228,000 | 0.71% | 11,354,580 |
| 2014-11-05 | 2014-11-03 | 1.270 | 8,574,000 | -48,000 | 0.69% | 10,888,980 |
| 2014-11-04 | 2014-10-31 | 1.300 | 8,622,000 | +30,000 | 0.69% | 11,208,600 |
| 2014-11-03 | 2014-10-30 | 1.340 | 8,592,000 | +140,000 | 0.69% | 11,513,280 |
| 2014-10-31 | 2014-10-29 | 1.370 | 8,452,000 | +700,000 | 0.68% | 11,579,240 |
| 2014-10-30 | 2014-10-28 | 1.260 | 7,752,000 | +1,614,000 | 0.62% | 9,767,520 |
| 2014-10-29 | 2014-10-27 | 1.300 | 6,138,000 | -26,000 | 0.49% | 7,979,400 |
| 2014-10-28 | 2014-10-24 | 1.310 | 6,164,000 | -156,000 | 0.50% | 8,074,840 |
| 2014-10-27 | 2014-10-23 | 1.280 | 6,320,000 | -108,000 | 0.51% | 8,089,600 |
| 2014-10-24 | 2014-10-22 | 1.280 | 6,428,000 | -710,000 | 0.52% | 8,227,840 |
| 2014-10-23 | 2014-10-21 | 1.000 | 7,138,000 | +76,000 | 0.57% | 7,138,000 |
| 2014-10-22 | 2014-10-20 | 0.960 | 7,062,000 | -342,000 | 0.57% | 6,779,520 |
| 2014-10-21 | 2014-10-17 | 1.290 | 7,404,000 | -1,068,000 | 0.59% | 9,551,160 |
| 2014-10-20 | 2014-10-16 | 1.250 | 8,472,000 | -852,000 | 0.68% | 10,590,000 |
| 2014-10-17 | 2014-10-15 | 1.050 | 9,324,000 | -162,000 | 0.75% | 9,790,200 |
| 2014-10-16 | 2014-10-14 | 1.160 | 9,486,000 | -338,000 | 0.76% | 11,003,760 |
| 2014-10-15 | 2014-10-13 | 0.960 | 9,824,000 | -958,000 | 0.79% | 9,431,040 |
| 2014-10-14 | 2014-10-10 | 0.830 | 10,782,000 | -10,000 | 0.87% | 8,949,060 |
| 2014-10-13 | 2014-10-09 | 0.860 | 10,792,000 | +162,000 | 0.87% | 9,281,120 |
| 2014-10-10 | 2014-10-08 | 0.740 | 10,630,000 | -50,000 | 0.85% | 7,866,200 |
| 2014-10-08 | 2014-10-06 | 0.810 | 10,680,000 | -292,000 | 0.86% | 8,650,800 |
| 2014-10-07 | 2014-10-03 | 0.840 | 10,972,000 | -300,000 | 0.88% | 9,216,480 |
| 2014-10-06 | 2014-09-30 | 0.840 | 11,272,000 | +590,000 | 0.91% | 9,468,480 |
| 2014-10-03 | 2014-09-29 | 0.850 | 10,682,000 | -976,000 | 0.86% | 9,079,700 |
| 2014-09-30 | 2014-09-26 | 0.790 | 11,658,000 | +22,000 | 0.94% | 9,209,820 |
| 2014-09-29 | 2014-09-25 | 0.700 | 11,636,000 | -948,000 | 0.93% | 8,145,200 |
| 2014-09-24 | 2014-09-22 | 0.610 | 12,584,000 | +330,000 | 1.01% | 7,676,240 |
| 2014-09-23 | 2014-09-19 | 0.560 | 12,254,000 | -70,000 | 0.98% | 6,862,240 |
| 2014-09-22 | 2014-09-18 | 0.580 | 12,324,000 | -16,000 | 0.99% | 7,147,920 |
| 2014-09-19 | 2014-09-17 | 0.560 | 12,340,000 | +218,000 | 0.99% | 6,910,400 |
| 2014-09-18 | 2014-09-16 | 0.495 | 12,122,000 | +330,000 | 0.97% | 6,000,390 |
| 2014-09-17 | 2014-09-15 | 0.530 | 11,792,000 | -376,000 | 0.95% | 6,249,760 |
| 2014-09-16 | 2014-09-12 | 0.430 | 12,168,000 | -212,000 | 0.98% | 5,232,240 |
| 2014-09-15 | 2014-09-11 | 0.430 | 12,380,000 | -232,000 | 0.99% | 5,323,400 |
| 2014-09-12 | 2014-09-10 | 0.415 | 12,612,000 | +250,000 | 1.01% | 5,233,980 |
| 2014-09-08 | 2014-09-04 | 0.380 | 12,362,000 | -104,000 | 0.99% | 4,697,560 |
| 2014-09-04 | 2014-09-02 | 0.390 | 12,466,000 | -120,000 | 1.00% | 4,861,740 |
| 2014-08-19 | 2014-08-15 | 0.390 | 12,586,000 | -8,000 | 1.01% | 4,908,540 |
| 2014-08-14 | 2014-08-12 | 0.400 | 12,594,000 | +364,000 | 1.01% | 5,037,600 |
| 2014-08-06 | 2014-08-04 | 0.395 | 12,230,000 | +4,000 | 0.98% | 4,830,850 |
| 2014-07-29 | 2014-07-25 | 0.365 | 12,226,000 | -10,000 | 0.98% | 4,462,490 |
| 2014-07-16 | 2014-07-14 | 0.390 | 12,236,000 | -300,000 | 0.98% | 4,772,040 |
| 2014-07-04 | 2014-07-02 | 0.380 | 12,536,000 | +42,000 | 1.01% | 4,763,680 |
| 2014-06-19 | 2014-06-17 | 0.410 | 12,494,000 | -10,000 | 1.00% | 5,122,540 |
| 2014-06-10 | 2014-06-06 | 0.380 | 12,504,000 | +50,000 | 1.00% | 4,751,520 |
| 2014-05-09 | 2014-05-07 | 0.395 | 12,454,000 | +90,000 | 1.00% | 4,919,330 |
| 2014-05-08 | 2014-05-05 | 0.430 | 12,364,000 | +32,000 | 0.99% | 5,316,520 |
| 2014-04-30 | 2014-04-28 | 0.460 | 12,332,000 | +20,000 | 0.99% | 5,672,720 |
| 2014-04-29 | 2014-04-25 | 0.490 | 12,312,000 | -86,000 | 0.99% | 6,032,880 |
| 2014-04-17 | 2014-04-15 | 0.390 | 12,398,000 | +32,000 | 1.00% | 4,835,220 |
| 2014-04-16 | 2014-04-14 | 0.405 | 12,366,000 | +40,000 | 0.99% | 5,008,230 |
| 2014-04-15 | 2014-04-11 | 0.450 | 12,326,000 | +156,000 | 0.99% | 5,546,700 |
| 2014-04-14 | 2014-04-10 | 0.450 | 12,170,000 | +90,000 | 0.98% | 5,476,500 |
| 2014-04-11 | 2014-04-09 | 0.380 | 12,080,000 | +16,000 | 0.97% | 4,590,400 |
| 2014-04-10 | 2014-04-08 | 0.350 | 12,064,000 | +56,000 | 0.97% | 4,222,400 |
| 2014-04-08 | 2014-04-04 | 0.310 | 12,008,000 | +50,000 | 0.96% | 3,722,480 |
| 2014-04-07 | 2014-04-03 | 0.310 | 11,958,000 | +126,000 | 0.96% | 3,706,980 |
| 2014-04-04 | 2014-04-02 | 0.310 | 11,832,000 | +58,000 | 0.95% | 3,667,920 |
| 2014-03-18 | 2014-03-14 | 0.280 | 11,774,000 | -202,000 | 0.95% | 3,296,720 |
| 2014-03-17 | 2014-03-13 | 0.280 | 11,976,000 | -190,000 | 0.96% | 3,353,280 |
| 2014-03-14 | 2014-03-12 | 0.280 | 12,166,000 | -2,000 | 0.98% | 3,406,480 |
| 2014-03-12 | 2014-03-10 | 0.295 | 12,168,000 | -112,000 | 0.98% | 3,589,560 |
| 2014-03-11 | 2014-03-07 | 0.295 | 12,280,000 | -30,000 | 0.99% | 3,622,600 |
| 2014-02-27 | 2014-02-25 | 0.280 | 12,310,000 | +100,000 | 0.99% | 3,446,800 |
| 2014-02-18 | 2014-02-14 | 0.290 | 12,210,000 | -200,000 | 0.98% | 3,540,900 |
| 2014-02-14 | 2014-02-12 | 0.290 | 12,410,000 | -134,000 | 1.00% | 3,598,900 |
| 2014-02-10 | 2014-02-06 | 0.290 | 12,544,000 | -370,000 | 1.01% | 3,637,760 |
| 2014-02-07 | 2014-02-05 | 0.300 | 12,914,000 | -322,000 | 1.04% | 3,874,200 |
| 2014-02-06 | 2014-02-04 | 0.300 | 13,236,000 | -700,000 | 1.06% | 3,970,800 |
| 2014-01-28 | 2014-01-24 | 0.310 | 13,936,000 | -700,000 | 1.12% | 4,320,160 |
| 2013-11-27 | 2013-11-25 | 0.340 | 14,636,000 | +90,000 | 1.18% | 4,976,240 |
| 2013-11-11 | 2013-11-07 | 0.335 | 14,546,000 | -2,000 | 1.17% | 4,872,910 |
| 2013-11-07 | 2013-11-05 | 0.350 | 14,548,000 | -6,000 | 1.17% | 5,091,800 |
| 2013-11-01 | 2013-10-30 | 0.340 | 14,554,000 | -16,000 | 1.17% | 4,948,360 |
| 2013-10-16 | 2013-10-11 | 0.320 | 14,570,000 | -154,000 | 1.17% | 4,662,400 |
| 2013-10-15 | 2013-10-10 | 0.350 | 14,724,000 | -300,000 | 1.18% | 5,153,400 |
| 2013-07-25 | 2013-07-23 | 0.400 | 15,024,000 | -10,000 | 1.21% | 6,009,600 |
| 2013-06-07 | 2013-06-05 | 0.420 | 15,034,000 | -20,000 | 1.21% | 6,314,280 |
| 2013-06-06 | 2013-06-04 | 0.420 | 15,054,000 | -30,000 | 1.21% | 6,322,680 |
| 2013-06-04 | 2013-05-31 | 0.400 | 15,084,000 | +452,000 | 1.21% | 6,033,600 |
| 2013-06-03 | 2013-05-30 | 0.375 | 14,632,000 | +202,000 | 1.18% | 5,487,000 |
| 2013-05-21 | 2013-05-16 | 0.385 | 14,430,000 | +200,000 | 1.16% | 5,555,550 |
| 2013-05-20 | 2013-05-15 | 0.380 | 14,230,000 | +144,000 | 1.14% | 5,407,400 |
| 2013-05-14 | 2013-05-10 | 0.380 | 14,086,000 | +10,000 | 1.13% | 5,352,680 |
| 2013-05-08 | 2013-05-06 | 0.385 | 14,076,000 | +8,000 | 1.13% | 5,419,260 |
| 2013-04-30 | 2013-04-26 | 0.390 | 14,068,000 | +200,000 | 1.13% | 5,486,520 |
| 2013-04-18 | 2013-04-16 | 0.385 | 13,868,000 | +100,000 | 1.11% | 5,339,180 |
| 2013-04-10 | 2013-04-08 | 0.390 | 13,768,000 | +206,000 | 1.11% | 5,369,520 |
| 2013-04-05 | 2013-04-02 | 0.375 | 13,562,000 | +300,000 | 1.09% | 5,085,750 |
| 2013-04-02 | 2013-03-27 | 0.390 | 13,262,000 | +200,000 | 1.07% | 5,172,180 |
| 2013-03-28 | 2013-03-26 | 0.400 | 13,062,000 | +56,000 | 1.05% | 5,224,800 |
| 2013-03-25 | 2013-03-21 | 0.360 | 13,006,000 | +200,000 | 1.04% | 4,682,160 |
| 2013-03-21 | 2013-03-19 | 0.370 | 12,806,000 | +150,000 | 1.03% | 4,738,220 |
| 2013-01-23 | 2013-01-21 | 0.340 | 12,656,000 | -4,000 | 1.02% | 4,303,040 |
| 2013-01-21 | 2013-01-17 | 0.360 | 12,660,000 | -130,000 | 1.02% | 4,557,600 |
| 2013-01-14 | 2013-01-10 | 0.370 | 12,790,000 | +50,000 | 1.03% | 4,732,300 |
| 2012-11-08 | 2012-11-06 | 0.345 | 12,740,000 | +28,000 | 1.02% | 4,395,300 |
| 2012-11-02 | 2012-10-31 | 0.350 | 12,712,000 | -80,000 | 1.02% | 4,449,200 |
| 2012-08-27 | 2012-08-23 | 0.315 | 12,792,000 | -50,000 | 1.03% | 4,029,480 |
| 2012-06-20 | 2012-06-18 | 0.320 | 12,842,000 | -218,000 | 1.03% | 4,109,440 |
| 2012-05-25 | 2012-05-23 | 0.300 | 13,060,000 | -496,000 | 1.05% | 3,918,000 |
| 2012-04-25 | 2012-04-23 | 0.370 | 13,556,000 | -100,000 | 1.09% | 5,015,720 |
| 2012-04-17 | 2012-04-13 | 0.400 | 13,656,000 | -10,000 | 1.10% | 5,462,400 |
| 2012-04-03 | 2012-03-30 | 0.370 | 13,666,000 | -80,000 | 1.10% | 5,056,420 |
| 2012-04-02 | 2012-03-29 | 0.380 | 13,746,000 | -270,000 | 1.10% | 5,223,480 |
| 2012-03-27 | 2012-03-23 | 0.410 | 14,016,000 | -2,000 | 1.13% | 5,746,560 |
| 2012-03-21 | 2012-03-19 | 0.400 | 14,018,000 | -100,000 | 1.13% | 5,607,200 |
| 2012-03-16 | 2012-03-14 | 0.410 | 14,118,000 | -86,000 | 1.13% | 5,788,380 |
| 2012-02-20 | 2012-02-16 | 0.450 | 14,204,000 | -322,000 | 1.14% | 6,391,800 |
| 2012-01-12 | 2012-01-10 | 0.470 | 14,526,000 | -100,000 | 1.17% | 6,827,220 |
| 2012-01-11 | 2012-01-09 | 0.470 | 14,626,000 | -4,000 | 1.17% | 6,874,220 |
| 2011-11-18 | 2011-11-16 | 0.485 | 14,630,000 | -10,000 | 1.18% | 7,095,550 |
| 2011-11-14 | 2011-11-10 | 0.485 | 14,640,000 | -30,000 | 1.18% | 7,100,400 |
| 2011-10-17 | 2011-10-13 | 0.495 | 14,670,000 | +20,000 | 1.18% | 7,261,650 |
| 2011-10-07 | 2011-10-04 | 0.455 | 14,650,000 | -18,000 | 1.18% | 6,665,750 |
| 2011-09-26 | 2011-09-22 | 0.405 | 14,668,000 | -100,000 | 1.18% | 5,940,540 |
| 2011-09-21 | 2011-09-19 | 0.460 | 14,768,000 | +2,000 | 1.19% | 6,793,280 |
| 2011-09-12 | 2011-09-08 | 0.460 | 14,766,000 | +20,000 | 1.19% | 6,792,360 |
| 2011-09-09 | 2011-09-07 | 0.470 | 14,746,000 | +2,000 | 1.18% | 6,930,620 |
| 2011-09-08 | 2011-09-06 | 0.480 | 14,744,000 | +500,000 | 1.18% | 7,077,120 |
| 2011-09-01 | 2011-08-30 | 0.480 | 14,244,000 | +10,000 | 1.14% | 6,837,120 |
| 2011-08-26 | 2011-08-24 | 0.460 | 14,234,000 | +80,000 | 1.14% | 6,547,640 |
| 2011-08-19 | 2011-08-17 | 0.560 | 14,154,000 | +8,000 | 1.14% | 7,926,240 |
| 2011-08-18 | 2011-08-16 | 0.550 | 14,146,000 | -6,000 | 1.14% | 7,780,300 |
| 2011-08-17 | 2011-08-15 | 0.530 | 14,152,000 | -14,000 | 1.14% | 7,500,560 |
| 2011-08-16 | 2011-08-12 | 0.520 | 14,166,000 | +180,000 | 1.14% | 7,366,320 |
| 2011-08-12 | 2011-08-10 | 0.495 | 13,986,000 | -40,000 | 1.12% | 6,923,070 |
| 2011-08-11 | 2011-08-09 | 0.485 | 14,026,000 | +12,000 | 1.13% | 6,802,610 |
| 2011-08-10 | 2011-08-08 | 0.500 | 14,014,000 | -10,000 | 1.13% | 7,007,000 |
| 2011-08-09 | 2011-08-05 | 0.520 | 14,024,000 | -66,000 | 1.13% | 7,292,480 |
| 2011-08-08 | 2011-08-04 | 0.530 | 14,090,000 | -20,000 | 1.13% | 7,467,700 |
| 2011-08-05 | 2011-08-03 | 0.550 | 14,110,000 | -100,000 | 1.13% | 7,760,500 |
| 2011-08-04 | 2011-08-02 | 0.580 | 14,210,000 | -20,000 | 1.14% | 8,241,800 |
| 2011-08-03 | 2011-08-01 | 0.610 | 14,230,000 | +20,000 | 1.14% | 8,680,300 |
| 2011-08-02 | 2011-07-29 | 0.610 | 14,210,000 | -122,000 | 1.14% | 8,668,100 |
| 2011-07-29 | 2011-07-27 | 0.640 | 14,332,000 | +18,000 | 1.15% | 9,172,480 |
| 2011-07-28 | 2011-07-26 | 0.660 | 14,314,000 | -30,000 | 1.15% | 9,447,240 |
| 2011-07-27 | 2011-07-25 | 0.680 | 14,344,000 | -30,000 | 1.15% | 9,753,920 |
| 2011-07-25 | 2011-07-21 | 0.700 | 14,374,000 | -10,000 | 1.15% | 10,061,800 |
| 2011-07-22 | 2011-07-20 | 0.730 | 14,384,000 | -90,000 | 1.16% | 10,500,320 |
| 2011-07-21 | 2011-07-19 | 0.710 | 14,474,000 | -10,000 | 1.16% | 10,276,540 |
| 2011-07-15 | 2011-07-13 | 0.720 | 14,484,000 | -48,000 | 1.16% | 10,428,480 |
| 2011-07-14 | 2011-07-12 | 0.740 | 14,532,000 | -100,000 | 1.17% | 10,753,680 |
| 2011-07-13 | 2011-07-11 | 0.760 | 14,632,000 | +68,000 | 1.18% | 11,120,320 |
| 2011-07-12 | 2011-07-08 | 0.760 | 14,564,000 | -30,000 | 1.17% | 11,068,640 |
| 2011-07-06 | 2011-07-04 | 0.760 | 14,594,000 | +90,000 | 1.17% | 11,091,440 |
| 2011-06-30 | 2011-06-28 | 0.790 | 14,504,000 | -30,000 | 1.16% | 11,458,160 |
| 2011-06-29 | 2011-06-27 | 0.800 | 14,534,000 | -12,000 | 1.17% | 11,627,200 |
| 2011-06-23 | 2011-06-21 | 0.800 | 14,546,000 | -10,000 | 1.17% | 11,636,800 |
| 2011-06-20 | 2011-06-16 | 0.820 | 14,556,000 | -20,000 | 1.17% | 11,935,920 |
| 2011-06-07 | 2011-06-02 | 0.900 | 14,576,000 | -8,000 | 1.17% | 13,118,400 |
| 2011-06-03 | 2011-06-01 | 0.860 | 14,584,000 | -98,000 | 1.17% | 12,542,240 |
| 2011-05-26 | 2011-05-24 | 0.870 | 14,682,000 | -20,000 | 1.18% | 12,773,340 |
| 2011-05-25 | 2011-05-23 | 0.870 | 14,702,000 | -20,000 | 1.18% | 12,790,740 |
| 2011-05-23 | 2011-05-19 | 0.880 | 14,722,000 | +4,000 | 1.18% | 12,955,360 |
| 2011-05-16 | 2011-05-12 | 0.880 | 14,718,000 | -20,000 | 1.18% | 12,951,840 |
| 2011-05-13 | 2011-05-11 | 0.870 | 14,738,000 | -8,000 | 1.18% | 12,822,060 |
| 2011-05-12 | 2011-05-09 | 0.870 | 14,746,000 | -14,000 | 1.18% | 12,829,020 |
| 2011-05-09 | 2011-05-05 | 0.870 | 14,760,000 | -200,000 | 1.19% | 12,841,200 |
| 2011-05-04 | 2011-04-29 | 0.870 | 14,960,000 | -8,000 | 1.20% | 13,015,200 |
| 2011-04-21 | 2011-04-19 | 0.870 | 14,968,000 | -20,000 | 1.20% | 13,022,160 |
| 2011-04-19 | 2011-04-15 | 0.875 | 14,988,000 | +265,305 | 1.20% | 13,121,954 |
| 2011-04-04 | 2011-03-31 | 0.865 | 14,722,695 | -1,965 | 1.20% | 12,739,800 |
| 2011-03-28 | 2011-03-24 | 0.845 | 14,724,660 | +39,292 | 1.20% | 12,441,700 |
| 2011-03-25 | 2011-03-23 | 0.845 | 14,685,368 | +1,965 | 1.20% | 12,408,500 |
| 2011-03-24 | 2011-03-22 | 0.845 | 14,683,403 | +19,646 | 1.20% | 12,406,840 |
| 2011-03-22 | 2011-03-18 | 0.835 | 14,663,757 | -17,682 | 1.20% | 12,240,960 |
| 2011-03-21 | 2011-03-17 | 0.835 | 14,681,439 | -218,070 | 1.20% | 12,255,720 |
| 2011-03-18 | 2011-03-16 | 0.855 | 14,899,509 | +5,894 | 1.22% | 12,741,120 |
| 2011-03-15 | 2011-03-11 | 0.896 | 14,893,615 | -33,398 | 1.22% | 13,342,560 |
| 2011-03-14 | 2011-03-10 | 0.886 | 14,927,013 | +66,796 | 1.22% | 13,220,520 |
| 2011-03-11 | 2011-03-09 | 0.916 | 14,860,217 | -21,611 | 1.22% | 13,615,200 |
| 2011-03-10 | 2011-03-08 | 0.896 | 14,881,828 | +9,823 | 1.22% | 13,332,000 |
| 2011-03-09 | 2011-03-07 | 0.906 | 14,872,005 | -78,584 | 1.22% | 13,474,600 |
| 2011-03-07 | 2011-03-03 | 0.906 | 14,950,589 | +196,460 | 1.22% | 13,545,800 |
| 2011-03-03 | 2011-03-01 | 0.916 | 14,754,129 | -49,115 | 1.21% | 13,518,000 |
| 2011-02-28 | 2011-02-24 | 0.886 | 14,803,244 | -119,840 | 1.21% | 13,110,900 |
| 2011-02-25 | 2011-02-23 | 0.906 | 14,923,084 | +49,115 | 1.22% | 13,520,880 |
| 2011-02-22 | 2011-02-18 | 0.926 | 14,873,969 | +111,982 | 1.22% | 13,779,220 |
| 2011-02-18 | 2011-02-16 | 0.906 | 14,761,987 | +49,115 | 1.21% | 13,374,920 |
| 2011-02-17 | 2011-02-15 | 0.906 | 14,712,872 | -98,230 | 1.20% | 13,330,420 |
| 2011-02-16 | 2011-02-14 | 0.957 | 14,811,102 | -80,549 | 1.21% | 14,173,320 |
| 2011-02-15 | 2011-02-11 | 0.967 | 14,891,651 | -9,823 | 1.22% | 14,402,000 |
| 2011-02-14 | 2011-02-10 | 0.977 | 14,901,474 | +17,682 | 1.22% | 14,563,200 |
| 2011-02-10 | 2011-02-08 | 0.987 | 14,883,792 | -9,823 | 1.22% | 14,697,440 |
| 2011-02-08 | 2011-02-02 | 0.957 | 14,893,615 | -64,832 | 1.22% | 14,252,280 |
| 2011-02-01 | 2011-01-28 | 0.926 | 14,958,447 | +41,257 | 1.22% | 13,857,480 |
| 2011-01-25 | 2011-01-21 | 0.967 | 14,917,190 | +13,752 | 1.22% | 14,426,700 |
| 2011-01-20 | 2011-01-18 | 0.977 | 14,903,438 | -5,894 | 1.22% | 14,565,120 |
| 2011-01-19 | 2011-01-17 | 0.977 | 14,909,332 | +31,434 | 1.22% | 14,570,880 |
| 2011-01-18 | 2011-01-14 | 0.998 | 14,877,898 | -131,628 | 1.22% | 14,843,080 |
| 2011-01-14 | 2011-01-12 | 0.957 | 15,009,526 | -3,930 | 1.23% | 14,363,200 |
| 2011-01-13 | 2011-01-11 | 0.937 | 15,013,456 | +45,186 | 1.23% | 14,061,280 |
| 2011-01-11 | 2011-01-07 | 0.947 | 14,968,270 | -5,894 | 1.22% | 14,171,340 |
| 2011-01-07 | 2011-01-05 | 0.957 | 14,974,164 | -47,150 | 1.22% | 14,329,360 |
| 2011-01-06 | 2011-01-04 | 0.967 | 15,021,314 | +17,681 | 1.23% | 14,527,400 |
| 2011-01-04 | 2010-12-31 | 0.967 | 15,003,633 | -292,725 | 1.23% | 14,510,300 |
| 2010-12-30 | 2010-12-28 | 0.906 | 15,296,358 | +78,584 | 1.25% | 13,859,080 |
| 2010-12-28 | 2010-12-22 | 0.926 | 15,217,774 | -121,805 | 1.24% | 14,097,720 |
| 2010-12-22 | 2010-12-20 | 0.916 | 15,339,579 | -265,221 | 1.25% | 14,054,400 |
| 2010-12-21 | 2010-12-17 | 0.855 | 15,604,800 | +78,584 | 1.28% | 13,344,240 |
| 2010-12-20 | 2010-12-16 | 0.865 | 15,526,216 | +21,611 | 1.27% | 13,435,100 |
| 2010-12-17 | 2010-12-15 | 0.875 | 15,504,605 | +39,292 | 1.27% | 13,574,240 |
| 2010-12-16 | 2010-12-14 | 0.896 | 15,465,313 | +58,938 | 1.26% | 13,854,720 |
| 2010-12-15 | 2010-12-13 | 0.906 | 15,406,375 | +78,584 | 1.26% | 13,958,760 |
| 2010-12-14 | 2010-12-10 | 0.886 | 15,327,791 | +269,150 | 1.25% | 13,575,480 |
| 2010-12-13 | 2010-12-09 | 0.906 | 15,058,641 | +58,938 | 1.23% | 13,643,700 |
| 2010-12-10 | 2010-12-08 | 0.906 | 14,999,703 | -11,788 | 1.23% | 13,590,300 |
| 2010-12-09 | 2010-12-07 | 0.855 | 15,011,491 | +9,823 | 1.23% | 12,836,880 |
| 2010-12-08 | 2010-12-06 | 0.855 | 15,001,668 | -35,363 | 1.23% | 12,828,480 |
| 2010-12-06 | 2010-12-02 | 0.875 | 15,037,031 | -5,894 | 1.23% | 13,164,880 |
| 2010-12-02 | 2010-11-30 | 0.845 | 15,042,925 | +166,991 | 1.23% | 12,710,620 |
| 2010-12-01 | 2010-11-29 | 0.865 | 14,875,934 | +127,699 | 1.22% | 12,872,400 |
| 2010-11-30 | 2010-11-26 | 0.804 | 14,748,235 | -19,646 | 1.21% | 11,861,060 |
| 2010-11-29 | 2010-11-25 | 0.804 | 14,767,881 | -1,965 | 1.21% | 11,876,860 |
| 2010-11-26 | 2010-11-24 | 0.794 | 14,769,846 | -39,291 | 1.21% | 11,728,080 |
| 2010-11-25 | 2010-11-23 | 0.825 | 14,809,137 | +127,698 | 1.21% | 12,211,560 |
| 2010-11-22 | 2010-11-18 | 0.855 | 14,681,439 | -9,823 | 1.20% | 12,554,640 |
| 2010-11-19 | 2010-11-17 | 0.835 | 14,691,262 | -68,761 | 1.20% | 12,263,920 |
| 2010-11-18 | 2010-11-16 | 0.865 | 14,760,023 | -9,823 | 1.21% | 12,772,100 |
| 2010-11-17 | 2010-11-15 | 0.886 | 14,769,846 | -19,645 | 1.21% | 13,081,320 |
| 2010-11-16 | 2010-11-12 | 0.896 | 14,789,491 | -45,186 | 1.21% | 13,249,280 |
| 2010-11-15 | 2010-11-11 | 0.916 | 14,834,677 | -9,823 | 1.21% | 13,591,800 |
| 2010-11-12 | 2010-11-10 | 0.906 | 14,844,500 | -19,646 | 1.21% | 13,449,680 |
| 2010-11-11 | 2010-11-09 | 0.906 | 14,864,146 | +49,115 | 1.22% | 13,467,480 |
| 2010-11-10 | 2010-11-08 | 0.916 | 14,815,031 | -127,699 | 1.21% | 13,573,800 |
| 2010-11-08 | 2010-11-04 | 0.926 | 14,942,730 | +9,823 | 1.22% | 13,842,920 |
| 2010-11-05 | 2010-11-03 | 0.926 | 14,932,907 | -23,575 | 1.22% | 13,833,820 |
| 2010-11-04 | 2010-11-02 | 0.926 | 14,956,482 | -23,575 | 1.22% | 13,855,660 |
| 2010-11-03 | 2010-11-01 | 0.906 | 14,980,057 | +123,769 | 1.22% | 13,572,500 |
| 2010-10-27 | 2010-10-25 | 0.916 | 14,856,288 | -98,230 | 1.21% | 13,611,600 |
| 2010-10-26 | 2010-10-22 | 0.926 | 14,954,518 | -7,858 | 1.22% | 13,853,840 |
| 2010-10-25 | 2010-10-21 | 0.926 | 14,962,376 | -19,646 | 1.22% | 13,861,120 |
| 2010-10-22 | 2010-10-20 | 0.926 | 14,982,022 | -58,938 | 1.23% | 13,879,320 |
| 2010-10-21 | 2010-10-19 | 0.926 | 15,040,960 | -341,840 | 1.23% | 13,933,920 |
| 2010-10-20 | 2010-10-18 | 0.926 | 15,382,800 | -5,894 | 1.26% | 14,250,600 |
| 2010-10-19 | 2010-10-15 | 0.947 | 15,388,694 | -216,106 | 1.26% | 14,569,380 |
| 2010-10-18 | 2010-10-14 | 0.916 | 15,604,800 | -53,044 | 1.28% | 14,297,400 |
| 2010-10-15 | 2010-10-13 | 0.916 | 15,657,844 | +11,788 | 1.28% | 14,346,000 |
| 2010-10-14 | 2010-10-12 | 0.926 | 15,646,056 | +361,486 | 1.28% | 14,494,480 |
| 2010-10-13 | 2010-10-11 | 0.926 | 15,284,570 | -92,336 | 1.25% | 14,159,600 |
| 2010-10-11 | 2010-10-07 | 0.916 | 15,376,906 | +55,009 | 1.26% | 14,088,600 |
| 2010-10-08 | 2010-10-06 | 0.926 | 15,321,897 | -5,894 | 1.25% | 14,194,180 |
| 2010-10-06 | 2010-10-04 | 0.947 | 15,327,791 | -294,690 | 1.25% | 14,511,720 |
| 2010-10-05 | 2010-09-30 | 0.937 | 15,622,481 | -514,725 | 1.28% | 14,631,680 |
| 2010-10-04 | 2010-09-29 | 0.926 | 16,137,206 | +98,230 | 1.32% | 14,949,480 |
| 2010-09-30 | 2010-09-28 | 0.916 | 16,038,976 | +1,965 | 1.31% | 14,695,200 |
| 2010-09-29 | 2010-09-27 | 0.957 | 16,037,011 | -7,858 | 1.31% | 15,346,440 |
| 2010-09-27 | 2010-09-22 | 0.947 | 16,044,869 | -45,186 | 1.31% | 15,190,620 |
| 2010-09-24 | 2010-09-21 | 0.977 | 16,090,055 | +88,407 | 1.32% | 15,724,800 |
| 2010-09-21 | 2010-09-17 | 0.957 | 16,001,648 | +41,256 | 1.31% | 15,312,600 |
| 2010-09-20 | 2010-09-16 | 0.957 | 15,960,392 | +19,646 | 1.31% | 15,273,120 |
| 2010-09-17 | 2010-09-15 | 0.957 | 15,940,746 | -78,584 | 1.30% | 15,254,320 |
| 2010-09-16 | 2010-09-14 | 0.967 | 16,019,330 | -84,477 | 1.31% | 15,492,600 |
| 2010-09-15 | 2010-09-13 | 0.977 | 16,103,807 | -11,788 | 1.32% | 15,738,240 |
| 2010-09-14 | 2010-09-10 | 0.967 | 16,115,595 | +5,894 | 1.32% | 15,585,700 |
| 2010-09-13 | 2010-09-09 | 0.998 | 16,109,701 | -1,062,848 | 1.32% | 16,072,000 |
| 2010-09-10 | 2010-09-08 | 0.957 | 17,172,549 | -23,575 | 1.40% | 16,433,080 |
| 2010-09-09 | 2010-09-07 | 0.977 | 17,196,124 | -153,238 | 1.41% | 16,805,760 |
| 2010-09-08 | 2010-09-06 | 0.947 | 17,349,362 | +3,929 | 1.42% | 16,425,660 |
| 2010-09-07 | 2010-09-03 | 0.916 | 17,345,433 | -45,186 | 1.42% | 15,892,200 |
| 2010-09-06 | 2010-09-02 | 0.916 | 17,390,619 | -333,981 | 1.42% | 15,933,600 |
| 2010-09-03 | 2010-09-01 | 0.926 | 17,724,600 | -143,416 | 1.45% | 16,420,040 |
| 2010-08-31 | 2010-08-27 | 0.937 | 17,868,016 | +49,115 | 1.46% | 16,734,800 |
| 2010-08-30 | 2010-08-26 | 0.967 | 17,818,901 | +64,832 | 1.46% | 17,233,000 |
| 2010-08-27 | 2010-08-25 | 0.937 | 17,754,069 | -15,717 | 1.45% | 16,628,080 |
| 2010-08-26 | 2010-08-24 | 0.967 | 17,769,786 | -9,823 | 1.45% | 17,185,500 |
| 2010-08-24 | 2010-08-20 | 0.957 | 17,779,609 | -66,797 | 1.45% | 17,014,000 |
| 2010-08-23 | 2010-08-19 | 0.957 | 17,846,406 | +19,646 | 1.46% | 17,077,920 |
| 2010-08-20 | 2010-08-18 | 0.977 | 17,826,760 | -25,539 | 1.46% | 17,422,080 |
| 2010-08-19 | 2010-08-17 | 0.987 | 17,852,299 | +58,938 | 1.46% | 17,628,780 |
| 2010-08-18 | 2010-08-16 | 0.967 | 17,793,361 | -245,575 | 1.45% | 17,208,300 |
| 2010-08-17 | 2010-08-13 | 0.998 | 18,038,936 | +396,849 | 1.48% | 17,996,720 |
| 2010-08-16 | 2010-08-12 | 1.049 | 17,642,087 | -29,469 | 1.44% | 18,498,800 |
| 2010-08-13 | 2010-08-11 | 1.049 | 17,671,556 | +98,230 | 1.44% | 18,529,700 |
| 2010-08-12 | 2010-08-10 | 1.049 | 17,573,326 | +111,982 | 1.44% | 18,426,700 |
| 2010-08-11 | 2010-08-09 | 1.130 | 17,461,344 | -39,292 | 1.43% | 19,731,360 |
| 2010-08-10 | 2010-08-06 | 1.130 | 17,500,636 | -1,965 | 1.43% | 19,775,760 |
| 2010-08-09 | 2010-08-05 | 1.140 | 17,502,601 | -231,822 | 1.43% | 19,956,160 |
| 2010-08-05 | 2010-08-03 | 1.059 | 17,734,423 | -78,584 | 1.45% | 18,776,160 |
| 2010-08-04 | 2010-08-02 | 1.038 | 17,813,007 | -357,557 | 1.46% | 18,496,680 |
| 2010-08-03 | 2010-07-30 | 1.038 | 18,170,564 | +19,646 | 1.49% | 18,867,960 |
| 2010-08-02 | 2010-07-29 | 1.038 | 18,150,918 | -31,434 | 1.48% | 18,847,560 |
| 2010-07-30 | 2010-07-28 | 1.069 | 18,182,352 | -86,442 | 1.49% | 19,435,500 |
| 2010-07-29 | 2010-07-27 | 1.099 | 18,268,794 | -72,690 | 1.49% | 20,085,840 |
| 2010-07-28 | 2010-07-26 | 1.038 | 18,341,484 | +212,176 | 1.50% | 19,045,440 |
| 2010-07-27 | 2010-07-23 | 1.018 | 18,129,308 | -587,414 | 1.48% | 18,456,000 |
| 2010-07-26 | 2010-07-22 | 1.018 | 18,716,722 | +90,371 | 1.53% | 19,054,000 |
| 2010-07-23 | 2010-07-21 | 0.937 | 18,626,351 | -432,211 | 1.52% | 17,445,040 |
| 2010-07-22 | 2010-07-20 | 0.926 | 19,058,562 | -88,407 | 1.56% | 17,655,820 |
| 2010-07-21 | 2010-07-19 | 0.926 | 19,146,969 | +31,433 | 1.57% | 17,737,720 |
| 2010-07-20 | 2010-07-16 | 0.937 | 19,115,536 | +345,770 | 1.56% | 17,903,200 |
| 2010-07-19 | 2010-07-15 | 0.937 | 18,769,766 | +19,646 | 1.53% | 17,579,360 |
| 2010-07-15 | 2010-07-13 | 0.957 | 18,750,120 | -33,399 | 1.53% | 17,942,720 |
| 2010-07-14 | 2010-07-12 | 0.987 | 18,783,519 | +51,080 | 1.54% | 18,548,340 |
| 2010-07-13 | 2010-07-09 | 0.998 | 18,732,439 | -58,938 | 1.53% | 18,688,600 |
| 2010-07-12 | 2010-07-08 | 0.926 | 18,791,377 | -19,646 | 1.54% | 17,408,300 |
| 2010-07-08 | 2010-07-06 | 0.926 | 18,811,023 | -49,115 | 1.54% | 17,426,500 |
| 2010-07-07 | 2010-07-05 | 0.916 | 18,860,138 | -19,646 | 1.54% | 17,280,000 |
| 2010-07-06 | 2010-07-02 | 0.926 | 18,879,784 | +19,646 | 1.54% | 17,490,200 |
| 2010-07-05 | 2010-06-30 | 0.957 | 18,860,138 | +51,080 | 1.54% | 18,048,000 |
| 2010-07-02 | 2010-06-29 | 0.977 | 18,809,058 | +64,831 | 1.54% | 18,382,080 |
| 2010-06-30 | 2010-06-28 | 1.008 | 18,744,227 | +108,053 | 1.53% | 18,891,180 |
| 2010-06-29 | 2010-06-25 | 1.008 | 18,636,174 | -220,035 | 1.52% | 18,782,280 |
| 2010-06-25 | 2010-06-23 | 1.028 | 18,856,209 | -178,778 | 1.54% | 19,387,960 |
| 2010-06-24 | 2010-06-22 | 1.059 | 19,034,987 | +60,902 | 1.56% | 20,153,120 |
| 2010-06-23 | 2010-06-21 | 1.069 | 18,974,085 | +88,407 | 1.55% | 20,281,800 |
| 2010-06-22 | 2010-06-18 | 1.038 | 18,885,678 | -9,823 | 1.54% | 19,610,520 |
| 2010-06-21 | 2010-06-17 | 1.059 | 18,895,501 | +88,407 | 1.55% | 20,005,440 |
| 2010-06-18 | 2010-06-15 | 1.079 | 18,807,094 | -58,938 | 1.54% | 20,294,760 |
| 2010-06-14 | 2010-06-10 | 0.987 | 18,866,032 | +68,761 | 1.54% | 18,629,820 |
| 2010-06-11 | 2010-06-09 | 0.998 | 18,797,271 | +86,442 | 1.54% | 18,753,280 |
| 2010-06-10 | 2010-06-08 | 1.008 | 18,710,829 | +9,823 | 1.53% | 18,857,520 |
| 2010-06-09 | 2010-06-07 | 1.028 | 18,701,006 | -1,964 | 1.53% | 19,228,380 |
| 2010-06-08 | 2010-06-04 | 1.049 | 18,702,970 | +3,929 | 1.53% | 19,611,200 |
| 2010-06-07 | 2010-06-03 | 1.069 | 18,699,041 | +13,752 | 1.53% | 19,987,800 |
| 2010-06-04 | 2010-06-02 | 1.018 | 18,685,289 | +100,195 | 1.53% | 19,022,000 |
| 2010-06-02 | 2010-05-31 | 1.122 | 18,585,094 | +386,536 | 1.52% | 20,856,579 |
| 2010-06-01 | 2010-05-28 | 1.133 | 18,198,558 | +65,442 | 1.52% | 20,611,900 |
| 2010-05-31 | 2010-05-27 | 1.122 | 18,133,116 | +232,895 | 1.51% | 20,349,360 |
| 2010-05-28 | 2010-05-26 | 1.049 | 17,900,221 | +11,549 | 1.49% | 18,786,000 |
| 2010-05-27 | 2010-05-25 | 1.060 | 17,888,672 | -48,119 | 1.49% | 18,959,760 |
| 2010-05-26 | 2010-05-24 | 1.101 | 17,936,791 | -17,323 | 1.50% | 19,756,280 |
| 2010-05-25 | 2010-05-20 | 1.018 | 17,954,114 | -1,901,658 | 1.50% | 18,282,880 |
| 2010-05-24 | 2010-05-19 | 1.133 | 19,855,772 | +34,646 | 1.66% | 22,488,880 |
| 2010-05-20 | 2010-05-18 | 1.174 | 19,821,126 | +9,624 | 1.65% | 23,273,480 |
| 2010-05-19 | 2010-05-17 | 1.185 | 19,811,502 | -254,068 | 1.65% | 23,468,039 |
| 2010-05-18 | 2010-05-14 | 1.226 | 20,065,570 | -9,624 | 1.67% | 24,603,000 |
| 2010-05-17 | 2010-05-13 | 1.237 | 20,075,194 | -486,963 | 1.68% | 24,823,400 |
| 2010-05-14 | 2010-05-12 | 1.205 | 20,562,157 | +123,184 | 1.72% | 24,784,560 |
| 2010-05-13 | 2010-05-11 | 1.143 | 20,438,973 | -209,798 | 1.71% | 23,361,801 |
| 2010-05-12 | 2010-05-10 | 1.185 | 20,648,771 | -879,613 | 1.72% | 24,459,840 |
| 2010-05-11 | 2010-05-07 | 1.153 | 21,528,384 | -71,216 | 1.80% | 24,830,700 |
| 2010-05-10 | 2010-05-06 | 1.257 | 21,599,600 | -383,026 | 1.80% | 27,157,240 |
| 2010-05-07 | 2010-05-05 | 1.226 | 21,982,626 | +169,378 | 1.83% | 26,953,560 |
| 2010-05-06 | 2010-05-04 | 1.340 | 21,813,248 | +284,864 | 1.82% | 29,239,141 |
| 2010-05-05 | 2010-05-03 | 1.299 | 21,528,384 | +323,359 | 1.80% | 27,962,500 |
| 2010-05-04 | 2010-04-30 | 1.476 | 21,205,025 | +240,594 | 1.77% | 31,288,280 |
| 2010-05-03 | 2010-04-29 | 1.465 | 20,964,431 | +90,464 | 1.75% | 30,715,441 |
| 2010-04-30 | 2010-04-28 | 1.538 | 20,873,967 | +925,807 | 1.74% | 32,101,200 |
| 2010-04-29 | 2010-04-27 | 1.579 | 19,948,160 | +515,834 | 1.66% | 31,506,560 |
| 2010-04-28 | 2010-04-26 | 1.642 | 19,432,326 | -254,067 | 1.62% | 31,903,360 |
| 2010-04-27 | 2010-04-23 | 1.673 | 19,686,393 | +55,818 | 1.64% | 32,934,159 |
| 2010-04-26 | 2010-04-22 | 1.704 | 19,630,575 | +529,307 | 1.64% | 33,452,719 |
| 2010-04-23 | 2010-04-21 | 1.704 | 19,101,268 | -40,420 | 1.59% | 32,550,720 |
| 2010-04-22 | 2010-04-20 | 1.663 | 19,141,688 | -80,839 | 1.60% | 31,824,000 |
| 2010-04-21 | 2010-04-19 | 1.642 | 19,222,527 | -496,587 | 1.60% | 31,558,919 |
| 2010-04-20 | 2010-04-16 | 1.704 | 19,719,114 | +742,955 | 1.65% | 33,603,600 |
| 2010-04-19 | 2010-04-15 | 1.818 | 18,976,159 | +209,798 | 1.58% | 34,506,500 |
| 2010-04-16 | 2010-04-14 | 1.798 | 18,766,361 | +434,995 | 1.57% | 33,735,001 |
| 2010-04-15 | 2010-04-13 | 1.756 | 18,331,366 | +2,704,281 | 1.53% | 32,191,120 |
| 2010-04-14 | 2010-04-12 | 1.829 | 15,627,085 | +3,945,747 | 1.30% | 28,578,880 |
| 2010-04-13 | 2010-04-09 | 2.078 | 11,681,338 | +2,619,592 | 0.97% | 24,276,001 |
| 2010-04-12 | 2010-04-08 | 2.078 | 9,061,746 | +3,495,355 | 0.76% | 18,832,000 |
| 2010-04-09 | 2010-04-07 | 1.995 | 5,566,391 | +55,818 | 0.46% | 11,105,280 |
| 2010-04-08 | 2010-04-01 | 1.850 | 5,510,573 | +84,689 | 0.46% | 10,192,279 |
| 2010-04-07 | 2010-03-31 | 1.870 | 5,425,884 | -242,519 | 0.45% | 10,148,400 |
| 2010-04-01 | 2010-03-30 | 1.715 | 5,668,403 | +113,560 | 0.47% | 9,718,500 |
| 2010-03-31 | 2010-03-29 | 1.683 | 5,554,843 | +5,775 | 0.46% | 9,350,640 |
| 2010-03-30 | 2010-03-26 | 1.715 | 5,549,068 | +427,295 | 0.46% | 9,513,899 |
| 2010-03-29 | 2010-03-25 | 1.735 | 5,121,773 | +76,990 | 0.43% | 8,887,740 |
| 2010-03-26 | 2010-03-24 | 1.704 | 5,044,783 | -184,776 | 0.42% | 8,596,881 |
| 2010-03-25 | 2010-03-23 | 1.663 | 5,229,559 | +73,141 | 0.44% | 8,694,400 |
| 2010-03-24 | 2010-03-22 | 1.652 | 5,156,418 | +596,674 | 0.43% | 8,519,219 |
| 2010-03-23 | 2010-03-19 | 1.735 | 4,559,744 | +153,980 | 0.38% | 7,912,459 |
| 2010-03-22 | 2010-03-18 | 1.756 | 4,405,764 | +683,288 | 0.37% | 7,736,820 |
| 2010-03-19 | 2010-03-17 | 1.787 | 3,722,476 | +806,472 | 0.31% | 6,652,960 |
| 2010-03-18 | 2010-03-16 | 1.725 | 2,916,004 | +109,711 | 0.24% | 5,029,800 |
| 2010-03-17 | 2010-03-15 | 1.787 | 2,806,293 | +19,248 | 0.23% | 5,015,521 |
| 2010-03-16 | 2010-03-12 | 1.808 | 2,787,045 | -38,495 | 0.23% | 5,039,040 |
| 2010-03-15 | 2010-03-11 | 1.798 | 2,825,540 | +19,247 | 0.24% | 5,079,280 |
| 2010-03-11 | 2010-03-09 | 1.777 | 2,806,293 | +334,908 | 0.23% | 4,986,361 |
| 2010-03-10 | 2010-03-08 | 1.818 | 2,471,385 | +75,065 | 0.21% | 4,493,999 |
| 2010-03-09 | 2010-03-05 | 1.818 | 2,396,320 | +9,624 | 0.20% | 4,357,500 |
| 2010-03-05 | 2010-03-03 | 1.912 | 2,386,696 | -5,774 | 0.20% | 4,563,200 |
| 2010-03-04 | 2010-03-02 | 1.891 | 2,392,470 | -34,646 | 0.20% | 4,524,519 |
| 2010-03-03 | 2010-03-01 | 1.870 | 2,427,116 | -775,676 | 0.20% | 4,539,600 |
| 2010-03-01 | 2010-02-25 | 1.829 | 3,202,792 | -9,624 | 0.27% | 5,857,280 |
| 2010-02-26 | 2010-02-24 | 1.777 | 3,212,416 | +19,248 | 0.27% | 5,707,980 |
| 2010-02-25 | 2010-02-23 | 1.787 | 3,193,168 | -42,345 | 0.27% | 5,706,959 |
| 2010-02-24 | 2010-02-22 | 1.787 | 3,235,513 | -3,850 | 0.27% | 5,782,640 |
| 2010-02-23 | 2010-02-19 | 1.766 | 3,239,363 | +9,624 | 0.27% | 5,722,201 |
| 2010-02-22 | 2010-02-18 | 1.808 | 3,229,739 | -25,022 | 0.27% | 5,839,440 |
| 2010-02-19 | 2010-02-17 | 1.850 | 3,254,761 | +19,248 | 0.27% | 6,019,961 |
| 2010-02-18 | 2010-02-12 | 1.850 | 3,235,513 | +7,699 | 0.27% | 5,984,360 |
| 2010-02-12 | 2010-02-10 | 1.891 | 3,227,814 | +19,248 | 0.27% | 6,104,280 |
| 2010-02-09 | 2010-02-05 | 1.933 | 3,208,566 | -1,925 | 0.27% | 6,201,239 |
| 2010-02-08 | 2010-02-04 | 1.995 | 3,210,491 | -42,345 | 0.27% | 6,405,120 |
| 2010-02-05 | 2010-02-03 | 1.912 | 3,252,836 | +15,398 | 0.27% | 6,219,200 |
| 2010-02-04 | 2010-02-02 | 1.902 | 3,237,438 | -7,699 | 0.27% | 6,156,120 |
| 2010-02-03 | 2010-02-01 | 1.839 | 3,245,137 | -7,699 | 0.27% | 5,968,440 |
| 2010-02-02 | 2010-01-29 | 1.818 | 3,252,836 | -19,247 | 0.27% | 5,915,000 |
| 2010-02-01 | 2010-01-28 | 1.870 | 3,272,083 | -36,571 | 0.27% | 6,119,999 |
| 2010-01-29 | 2010-01-27 | 1.818 | 3,308,654 | -57,742 | 0.28% | 6,016,501 |
| 2010-01-28 | 2010-01-26 | 1.912 | 3,366,396 | -28,872 | 0.28% | 6,436,319 |
| 2010-01-27 | 2010-01-25 | 1.964 | 3,395,268 | +13,474 | 0.28% | 6,667,921 |
| 2010-01-26 | 2010-01-22 | 1.922 | 3,381,794 | -21,173 | 0.28% | 6,500,899 |
| 2010-01-25 | 2010-01-21 | 1.922 | 3,402,967 | +73,141 | 0.28% | 6,541,601 |
| 2010-01-22 | 2010-01-20 | 1.985 | 3,329,826 | -269,466 | 0.28% | 6,608,600 |
| 2010-01-21 | 2010-01-19 | 2.047 | 3,599,292 | -242,519 | 0.30% | 7,367,801 |
| 2010-01-20 | 2010-01-18 | 2.047 | 3,841,811 | -652,492 | 0.32% | 7,864,240 |
| 2010-01-19 | 2010-01-15 | 2.141 | 4,494,303 | -23,097 | 0.38% | 9,620,201 |
| 2010-01-18 | 2010-01-14 | 2.203 | 4,517,400 | +294,488 | 0.38% | 9,951,280 |
| 2010-01-15 | 2010-01-13 | 2.234 | 4,222,912 | +354,155 | 0.35% | 9,434,199 |
| 2010-01-14 | 2010-01-12 | 2.203 | 3,868,757 | -221,347 | 0.32% | 8,522,399 |
| 2010-01-13 | 2010-01-11 | 2.089 | 4,090,104 | +163,604 | 0.34% | 8,542,500 |
| 2010-01-12 | 2010-01-08 | 2.109 | 3,926,500 | -471,565 | 0.33% | 8,282,400 |
| 2010-01-11 | 2010-01-07 | 1.943 | 4,398,065 | +460,016 | 0.37% | 8,545,900 |
| 2010-01-08 | 2010-01-06 | 1.850 | 3,938,049 | +9,624 | 0.33% | 7,283,761 |
| 2010-01-07 | 2010-01-05 | 1.902 | 3,928,425 | +102,012 | 0.33% | 7,470,060 |
| 2010-01-06 | 2010-01-04 | 1.953 | 3,826,413 | -36,570 | 0.32% | 7,474,880 |
| 2010-01-05 | 2009-12-31 | 1.756 | 3,862,983 | +78,915 | 0.32% | 6,783,660 |
| 2010-01-04 | 2009-12-29 | 1.766 | 3,784,068 | +48,119 | 0.32% | 6,684,400 |
| 2009-12-30 | 2009-12-28 | 1.808 | 3,735,949 | -25,022 | 0.31% | 6,754,679 |
| 2009-12-28 | 2009-12-22 | 1.715 | 3,760,971 | -9,624 | 0.31% | 6,448,200 |
| 2009-12-23 | 2009-12-21 | 1.694 | 3,770,595 | +9,624 | 0.31% | 6,386,340 |
| 2009-12-22 | 2009-12-18 | 1.683 | 3,760,971 | +78,915 | 0.31% | 6,330,960 |
| 2009-12-18 | 2009-12-16 | 1.787 | 3,682,056 | +1,925 | 0.31% | 6,580,720 |
| 2009-12-17 | 2009-12-15 | 1.850 | 3,680,131 | +121,259 | 0.31% | 6,806,719 |
| 2009-12-16 | 2009-12-14 | 1.922 | 3,558,872 | -84,689 | 0.30% | 6,841,300 |
| 2009-12-15 | 2009-12-11 | 1.995 | 3,643,561 | -446,543 | 0.30% | 7,269,120 |
| 2009-12-14 | 2009-12-10 | 1.735 | 4,090,104 | +7,699 | 0.34% | 7,097,500 |
| 2009-12-11 | 2009-12-09 | 1.777 | 4,082,405 | -127,034 | 0.34% | 7,253,820 |
| 2009-12-10 | 2009-12-08 | 1.777 | 4,209,439 | -34,646 | 0.35% | 7,479,540 |
| 2009-12-09 | 2009-12-07 | 1.725 | 4,244,085 | +48,119 | 0.35% | 7,320,601 |
| 2009-12-08 | 2009-12-04 | 1.746 | 4,195,966 | -436,919 | 0.35% | 7,324,800 |
| 2009-12-07 | 2009-12-03 | 1.787 | 4,632,885 | -90,464 | 0.39% | 8,280,080 |
| 2009-12-04 | 2009-12-02 | 1.787 | 4,723,349 | -265,616 | 0.39% | 8,441,761 |
| 2009-12-03 | 2009-12-01 | 1.725 | 4,988,965 | -19,247 | 0.42% | 8,605,440 |
| 2009-12-02 | 2009-11-30 | 1.704 | 5,008,212 | -1,920,906 | 0.42% | 8,534,559 |
| 2009-12-01 | 2009-11-27 | 1.507 | 6,929,118 | +90,464 | 0.58% | 10,440,000 |
| 2009-11-30 | 2009-11-26 | 1.590 | 6,838,654 | -92,388 | 0.57% | 10,872,180 |
| 2009-11-27 | 2009-11-25 | 1.590 | 6,931,042 | +121,259 | 0.58% | 11,019,059 |
| 2009-11-26 | 2009-11-24 | 1.631 | 6,809,783 | +63,517 | 0.57% | 11,109,320 |
| 2009-11-25 | 2009-11-23 | 1.683 | 6,746,266 | -75,065 | 0.56% | 11,356,200 |
| 2009-11-24 | 2009-11-20 | 1.652 | 6,821,331 | -76,991 | 0.57% | 11,269,919 |
| 2009-11-23 | 2009-11-19 | 1.621 | 6,898,322 | +916,184 | 0.58% | 11,182,081 |
| 2009-11-20 | 2009-11-18 | 1.694 | 5,982,138 | +25,022 | 0.50% | 10,132,079 |
| 2009-11-19 | 2009-11-17 | 1.746 | 5,957,116 | +148,206 | 0.50% | 10,399,199 |
| 2009-11-18 | 2009-11-16 | 1.787 | 5,808,910 | -413,823 | 0.48% | 10,381,919 |
| 2009-11-17 | 2009-11-13 | 1.725 | 6,222,733 | -130,883 | 0.54% | 10,733,561 |
| 2009-11-16 | 2009-11-12 | 1.694 | 6,353,616 | -931,581 | 0.55% | 10,761,260 |
| 2009-11-13 | 2009-11-11 | 1.766 | 7,285,197 | -615,922 | 0.63% | 12,868,999 |
| 2009-11-12 | 2009-11-10 | 1.798 | 7,901,119 | +1,016,271 | 0.68% | 14,203,300 |
| 2009-11-11 | 2009-11-09 | 1.818 | 6,884,848 | +46,194 | 0.60% | 12,519,499 |
| 2009-11-10 | 2009-11-06 | 1.891 | 6,838,654 | 0.59% | 12,932,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy