History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-07-07 2020-07-03 0.630 0 +0
2020-07-06 2020-07-02 0.630 0 +0
2020-07-03 2020-06-30 0.630 0 +0
2020-07-02 2020-06-29 0.630 0 +0
2020-06-30 2020-06-26 0.630 0 +0
2020-06-29 2020-06-24 0.630 0 +0
2020-06-26 2020-06-23 0.630 0 +0
2020-06-24 2020-06-22 0.630 0 +0
2020-06-23 2020-06-19 0.630 0 +0
2020-06-22 2020-06-18 0.630 0 +0
2020-06-19 2020-06-17 0.630 0 +0
2020-06-18 2020-06-16 0.630 0 +0
2020-06-17 2020-06-15 0.630 0 +0
2020-06-16 2020-06-12 0.630 0 +0
2020-06-15 2020-06-11 0.630 0 +0
2020-06-12 2020-06-10 0.630 0 +0
2020-06-11 2020-06-09 0.630 0 +0
2020-06-10 2020-06-08 0.630 0 +0
2020-06-09 2020-06-05 0.630 0 +0
2020-06-08 2020-06-04 0.630 0 +0
2020-06-05 2020-06-03 0.630 0 +0
2020-06-04 2020-06-02 0.630 0 +0
2020-06-03 2020-06-01 0.630 0 +0
2020-06-02 2020-05-29 0.630 0 +0
2020-06-01 2020-05-28 0.630 0 +0
2020-05-29 2020-05-27 0.630 0 +0
2020-05-28 2020-05-26 0.630 0 +0
2020-05-27 2020-05-25 0.630 0 +0
2020-05-26 2020-05-22 0.630 0 +0
2020-05-25 2020-05-21 0.630 0 +0
2020-05-22 2020-05-20 0.630 0 +0
2020-05-21 2020-05-19 0.630 0 +0
2020-05-20 2020-05-18 0.630 0 +0
2020-05-19 2020-05-15 0.630 0 +0
2020-05-18 2020-05-14 0.630 0 +0
2020-05-15 2020-05-13 0.630 0 +0
2020-05-14 2020-05-12 0.630 0 +0
2020-05-13 2020-05-11 0.630 0 +0
2020-05-12 2020-05-08 0.630 0 +0
2020-05-11 2020-05-07 0.630 0 +0
2020-05-08 2020-05-06 0.630 0 +0
2020-05-07 2020-05-05 0.630 0 +0
2020-05-06 2020-05-04 0.630 0 +0
2020-05-05 2020-04-29 0.630 0 +0
2020-05-04 2020-04-28 0.630 0 +0
2020-04-29 2020-04-27 0.630 0 +0
2020-04-28 2020-04-24 0.630 0 +0
2020-04-27 2020-04-23 0.630 0 +0
2020-04-24 2020-04-22 0.630 0 +0
2020-04-23 2020-04-21 0.630 0 +0
2020-04-22 2020-04-20 0.630 0 +0
2020-04-21 2020-04-17 0.630 0 +0
2020-04-20 2020-04-16 0.630 0 +0
2020-04-17 2020-04-15 0.630 0 +0
2020-04-16 2020-04-14 0.630 0 +0
2020-04-15 2020-04-09 0.630 0 +0
2020-04-14 2020-04-08 0.630 0 +0
2020-04-09 2020-04-07 0.630 0 +0
2020-04-08 2020-04-06 0.630 0 +0
2020-04-07 2020-04-03 0.630 0 +0
2020-04-06 2020-04-02 0.630 0 +0
2020-04-03 2020-04-01 0.630 0 +0
2020-04-02 2020-03-31 0.630 0 +0
2020-04-01 2020-03-30 0.630 0 +0
2020-03-31 2020-03-27 0.630 0 +0
2020-03-30 2020-03-26 0.630 0 +0
2020-03-27 2020-03-25 0.630 0 +0
2020-03-26 2020-03-24 0.630 0 +0
2020-03-25 2020-03-23 0.630 0 +0
2020-03-24 2020-03-20 0.630 0 +0
2020-03-23 2020-03-19 0.630 0 +0
2020-03-20 2020-03-18 0.630 0 +0
2020-03-19 2020-03-17 0.630 0 +0
2020-03-18 2020-03-16 0.630 0 +0
2020-03-17 2020-03-13 0.630 0 +0
2020-03-16 2020-03-12 0.630 0 +0
2020-03-13 2020-03-11 0.630 0 +0
2020-03-12 2020-03-10 0.630 0 +0
2020-03-11 2020-03-09 0.630 0 +0
2020-03-10 2020-03-06 0.630 0 +0
2020-03-09 2020-03-05 0.630 0 +0
2020-03-06 2020-03-04 0.630 0 +0
2020-03-05 2020-03-03 0.630 0 +0
2020-03-04 2020-03-02 0.630 0 +0
2020-03-03 2020-02-28 0.630 0 +0
2020-03-02 2020-02-27 0.630 0 +0
2020-02-28 2020-02-26 0.630 0 +0
2020-02-27 2020-02-25 0.630 0 +0
2020-02-26 2020-02-24 0.630 0 +0
2020-02-25 2020-02-21 0.630 0 +0
2020-02-24 2020-02-20 0.630 0 +0
2020-02-21 2020-02-19 0.630 0 +0
2020-02-20 2020-02-18 0.630 0 +0
2020-02-19 2020-02-17 0.630 0 +0
2020-02-18 2020-02-14 0.630 0 +0
2020-02-17 2020-02-13 0.630 0 +0
2020-02-14 2020-02-12 0.630 0 +0
2020-02-13 2020-02-11 0.630 0 +0
2020-02-12 2020-02-10 0.630 0 +0
2020-02-11 2020-02-07 0.630 0 +0
2020-02-10 2020-02-06 0.630 0 +0
2020-02-07 2020-02-05 0.630 0 +0
2020-02-06 2020-02-04 0.630 0 +0
2020-02-05 2020-02-03 0.630 0 +0
2020-02-04 2020-01-31 0.630 0 +0
2020-02-03 2020-01-30 0.630 0 +0
2020-01-31 2020-01-29 0.630 0 +0
2020-01-30 2020-01-24 0.630 0 +0
2020-01-29 2020-01-22 0.630 0 +0
2020-01-23 2020-01-21 0.630 0 +0
2020-01-22 2020-01-20 0.630 0 +0
2020-01-21 2020-01-17 0.630 0 +0
2020-01-20 2020-01-16 0.630 0 +0
2020-01-17 2020-01-15 0.630 0 +0
2020-01-16 2020-01-14 0.630 0 +0
2020-01-15 2020-01-13 0.630 0 +0
2020-01-14 2020-01-10 0.630 0 +0
2020-01-13 2020-01-09 0.630 0 +0
2020-01-10 2020-01-08 0.630 0 +0
2020-01-09 2020-01-07 0.630 0 +0
2020-01-08 2020-01-06 0.630 0 +0
2020-01-07 2020-01-03 0.630 0 +0
2020-01-06 2020-01-02 0.630 0 +0
2020-01-03 2019-12-31 0.630 0 +0
2020-01-02 2019-12-27 0.630 0 +0
2019-12-30 2019-12-24 0.630 0 +0
2019-12-27 2019-12-20 0.630 0 +0
2019-12-23 2019-12-19 0.630 0 +0
2019-12-20 2019-12-18 0.630 0 +0
2019-12-19 2019-12-17 0.630 0 +0
2019-12-18 2019-12-16 0.630 0 +0
2019-12-17 2019-12-13 0.630 0 +0
2019-12-16 2019-12-12 0.630 0 +0
2019-12-13 2019-12-11 0.630 0 +0
2019-12-12 2019-12-10 0.630 0 +0
2019-12-11 2019-12-09 0.630 0 +0
2019-12-10 2019-12-06 0.630 0 +0
2019-12-09 2019-12-05 0.630 0 +0
2019-12-06 2019-12-04 0.630 0 +0
2019-12-05 2019-12-03 0.630 0 +0
2019-12-04 2019-12-02 0.630 0 +0
2019-12-03 2019-11-29 0.630 0 +0
2019-12-02 2019-11-28 0.630 0 +0
2019-11-29 2019-11-27 0.630 0 +0
2019-11-28 2019-11-26 0.630 0 +0
2019-11-27 2019-11-25 0.630 0 +0
2019-11-26 2019-11-22 0.630 0 +0
2019-11-25 2019-11-21 0.630 0 +0
2019-11-22 2019-11-20 0.630 0 +0
2019-11-21 2019-11-19 0.630 0 +0
2019-11-20 2019-11-18 0.630 0 +0
2019-11-19 2019-11-15 0.630 0 +0
2019-11-18 2019-11-14 0.630 0 +0
2019-11-15 2019-11-13 0.630 0 +0
2019-11-14 2019-11-12 0.630 0 +0
2019-11-13 2019-11-11 0.630 0 +0
2019-11-12 2019-11-08 0.630 0 +0
2019-11-11 2019-11-07 0.630 0 +0
2019-11-08 2019-11-06 0.630 0 +0
2019-11-07 2019-11-05 0.630 0 +0
2019-11-06 2019-11-04 0.630 0 +0
2019-11-05 2019-11-01 0.630 0 +0
2019-11-04 2019-10-31 0.630 0 +0
2019-11-01 2019-10-30 0.630 0 +0
2019-10-31 2019-10-29 0.630 0 +0
2019-10-30 2019-10-28 0.630 0 +0
2019-10-29 2019-10-25 0.630 0 +0
2019-10-28 2019-10-24 0.630 0 +0
2019-10-25 2019-10-23 0.630 0 +0
2019-10-24 2019-10-22 0.630 0 +0
2019-10-23 2019-10-21 0.630 0 +0
2019-10-22 2019-10-18 0.630 0 +0
2019-10-21 2019-10-17 0.630 0 +0
2019-10-18 2019-10-16 0.630 0 +0
2019-10-17 2019-10-15 0.630 0 +0
2019-10-16 2019-10-14 0.630 0 +0
2019-10-15 2019-10-11 0.630 0 +0
2019-10-14 2019-10-10 0.630 0 +0
2019-10-11 2019-10-09 0.630 0 +0
2019-10-10 2019-10-08 0.630 0 +0
2019-10-09 2019-10-04 0.630 0 +0
2019-10-08 2019-10-03 0.630 0 +0
2019-10-04 2019-10-02 0.630 0 +0
2019-10-03 2019-09-30 0.630 0 +0
2019-10-02 2019-09-27 0.630 0 +0
2019-09-30 2019-09-26 0.630 0 +0
2019-09-27 2019-09-25 0.630 0 +0
2019-09-26 2019-09-24 0.630 0 +0
2019-09-25 2019-09-23 0.630 0 +0
2019-09-24 2019-09-20 0.630 0 +0
2019-09-23 2019-09-19 0.630 0 +0
2019-09-20 2019-09-18 0.630 0 +0
2019-09-19 2019-09-17 0.630 0 +0
2019-09-18 2019-09-16 0.630 0 +0
2019-09-17 2019-09-13 0.630 0 +0
2019-09-16 2019-09-12 0.630 0 +0
2019-09-13 2019-09-11 0.630 0 +0
2019-09-12 2019-09-10 0.630 0 +0
2019-09-11 2019-09-09 0.630 0 +0
2019-09-10 2019-09-06 0.630 0 +0
2019-09-09 2019-09-05 0.630 0 +0
2019-09-06 2019-09-04 0.630 0 +0
2019-09-05 2019-09-03 0.630 0 +0
2019-09-04 2019-09-02 0.630 0 +0
2019-09-03 2019-08-30 0.630 0 +0
2019-09-02 2019-08-29 0.630 0 +0
2019-08-30 2019-08-28 0.630 0 +0
2019-08-29 2019-08-27 0.630 0 +0
2019-08-28 2019-08-26 0.630 0 +0
2019-08-27 2019-08-23 0.630 0 +0
2019-08-26 2019-08-22 0.630 0 +0
2019-08-23 2019-08-21 0.630 0 +0
2019-08-22 2019-08-20 0.630 0 +0
2019-08-21 2019-08-19 0.630 0 +0
2019-08-20 2019-08-16 0.630 0 +0
2019-08-19 2019-08-15 0.630 0 +0
2019-08-16 2019-08-14 0.630 0 +0
2019-08-15 2019-08-13 0.630 0 +0
2019-08-14 2019-08-12 0.630 0 +0
2019-08-13 2019-08-09 0.630 0 +0
2019-08-12 2019-08-08 0.630 0 +0
2019-08-09 2019-08-07 0.630 0 +0
2019-08-08 2019-08-06 0.630 0 +0
2019-08-07 2019-08-05 0.630 0 +0
2019-08-06 2019-08-02 0.630 0 +0
2019-08-05 2019-08-01 0.630 0 +0
2019-08-02 2019-07-31 0.630 0 +0
2019-08-01 2019-07-30 0.630 0 +0
2019-07-31 2019-07-29 0.630 0 +0
2019-07-30 2019-07-26 0.630 0 +0
2019-07-29 2019-07-25 0.630 0 +0
2019-07-26 2019-07-24 0.630 0 +0
2019-07-25 2019-07-23 0.630 0 +0
2019-07-24 2019-07-22 0.630 0 +0
2019-07-23 2019-07-19 0.630 0 +0
2019-07-22 2019-07-18 0.630 0 +0
2019-07-19 2019-07-17 0.630 0 +0
2019-07-18 2019-07-16 0.630 0 +0
2019-07-17 2019-07-15 0.630 0 +0
2019-07-16 2019-07-12 0.630 0 +0
2019-07-15 2019-07-11 0.630 0 +0
2019-07-12 2019-07-10 0.630 0 +0
2019-07-11 2019-07-09 0.630 0 +0
2019-07-10 2019-07-08 0.630 0 +0
2019-07-09 2019-07-05 0.630 0 +0
2019-07-08 2019-07-04 0.630 0 +0
2019-07-05 2019-07-03 0.630 0 +0
2019-07-04 2019-07-02 0.630 0 +0
2019-07-03 2019-06-28 0.630 0 +0
2019-07-02 2019-06-27 0.630 0 +0
2019-06-28 2019-06-26 0.630 0 +0
2019-06-27 2019-06-25 0.630 0 +0
2019-06-26 2019-06-24 0.630 0 +0
2019-06-25 2019-06-21 0.630 0 +0
2019-06-24 2019-06-20 0.630 0 +0
2019-06-21 2019-06-19 0.630 0 +0
2019-06-20 2019-06-18 0.630 0 +0
2019-06-19 2019-06-17 0.630 0 +0
2019-06-18 2019-06-14 0.630 0 +0
2019-06-17 2019-06-13 0.630 0 +0
2019-06-14 2019-06-12 0.630 0 +0
2019-06-13 2019-06-11 0.630 0 +0
2019-06-12 2019-06-10 0.630 0 +0
2019-06-11 2019-06-06 0.630 0 +0
2019-06-10 2019-06-05 0.630 0 +0
2019-06-06 2019-06-04 0.630 0 +0
2019-06-05 2019-06-03 0.630 0 +0
2019-06-04 2019-05-31 0.630 0 +0
2019-06-03 2019-05-30 0.630 0 +0
2019-05-31 2019-05-29 0.630 0 +0
2019-05-30 2019-05-28 0.630 0 +0
2019-05-29 2019-05-27 0.630 0 +0
2019-05-28 2019-05-24 0.630 0 +0
2019-05-27 2019-05-23 0.630 0 +0
2019-05-24 2019-05-22 0.630 0 +0
2019-05-23 2019-05-21 0.630 0 +0
2019-05-22 2019-05-20 0.630 0 +0
2019-05-21 2019-05-17 0.630 0 +0
2019-05-20 2019-05-16 0.630 0 +0
2019-05-17 2019-05-15 0.630 0 +0
2019-05-16 2019-05-14 0.630 0 +0
2019-05-15 2019-05-10 0.630 0 +0
2019-05-14 2019-05-09 0.630 0 +0
2019-05-10 2019-05-08 0.630 0 +0
2019-05-09 2019-05-07 0.630 0 +0
2019-05-08 2019-05-06 0.630 0 +0
2019-05-07 2019-05-03 0.630 0 +0
2019-05-06 2019-05-02 0.630 0 +0
2019-05-03 2019-04-30 0.630 0 +0
2019-05-02 2019-04-29 0.630 0 +0
2019-04-30 2019-04-26 0.630 0 +0
2019-04-29 2019-04-25 0.630 0 +0
2019-04-26 2019-04-24 0.630 0 +0
2019-04-25 2019-04-23 0.630 0 +0
2019-04-24 2019-04-18 0.630 0 +0
2019-04-23 2019-04-17 0.630 0 +0
2019-04-18 2019-04-16 0.630 0 +0
2019-04-17 2019-04-15 0.630 0 +0
2019-04-16 2019-04-12 0.630 0 +0
2019-04-15 2019-04-11 0.630 0 +0
2019-04-12 2019-04-10 0.630 0 +0
2019-04-11 2019-04-09 0.630 0 +0
2019-04-10 2019-04-08 0.630 0 +0
2019-04-09 2019-04-04 0.630 0 +0
2019-04-08 2019-04-03 0.630 0 +0
2019-04-04 2019-04-02 0.630 0 +0
2019-04-03 2019-04-01 0.630 0 +0
2019-04-02 2019-03-29 0.630 0 +0
2019-04-01 2019-03-28 0.630 0 +0
2019-03-29 2019-03-27 0.630 0 +0
2019-03-28 2019-03-26 0.630 0 +0
2019-03-27 2019-03-25 0.630 0 +0
2019-03-26 2019-03-22 0.630 0 +0
2019-03-25 2019-03-21 0.630 0 +0
2019-03-22 2019-03-20 0.630 0 +0
2019-03-21 2019-03-19 0.630 0 +0
2019-03-20 2019-03-18 0.630 0 +0
2019-03-19 2019-03-15 0.630 0 +0
2019-03-18 2019-03-14 0.630 0 +0
2019-03-15 2019-03-13 0.630 0 +0
2019-03-14 2019-03-12 0.630 0 +0
2019-03-13 2019-03-11 0.630 0 +0
2019-03-12 2019-03-08 0.630 0 +0
2019-03-11 2019-03-07 0.630 0 +0
2019-03-08 2019-03-06 0.630 0 +0
2019-03-07 2019-03-05 0.630 0 +0
2019-03-06 2019-03-04 0.630 0 +0
2019-03-05 2019-03-01 0.630 0 +0
2019-03-04 2019-02-28 0.630 0 +0
2019-03-01 2019-02-27 0.630 0 +0
2019-02-28 2019-02-26 0.630 0 +0
2019-02-27 2019-02-25 0.630 0 +0
2019-02-26 2019-02-22 0.630 0 +0
2019-02-25 2019-02-21 0.630 0 +0
2019-02-22 2019-02-20 0.630 0 +0
2019-02-21 2019-02-19 0.630 0 +0
2019-02-20 2019-02-18 0.630 0 +0
2019-02-19 2019-02-15 0.630 0 +0
2019-02-18 2019-02-14 0.630 0 +0
2019-02-15 2019-02-13 0.630 0 +0
2019-02-14 2019-02-12 0.630 0 +0
2019-02-13 2019-02-11 0.630 0 +0
2019-02-12 2019-02-08 0.630 0 +0
2019-02-11 2019-02-04 0.630 0 +0
2019-02-08 2019-01-31 0.630 0 +0
2019-02-01 2019-01-30 0.630 0 +0
2019-01-31 2019-01-29 0.630 0 +0
2019-01-30 2019-01-28 0.630 0 +0
2019-01-29 2019-01-25 0.630 0 +0
2019-01-28 2019-01-24 0.630 0 +0
2019-01-25 2019-01-23 0.630 0 +0
2019-01-24 2019-01-22 0.630 0 +0
2019-01-23 2019-01-21 0.630 0 +0
2019-01-22 2019-01-18 0.630 0 +0
2019-01-21 2019-01-17 0.630 0 +0
2019-01-18 2019-01-16 0.630 0 +0
2019-01-17 2019-01-15 0.630 0 +0
2019-01-16 2019-01-14 0.630 0 +0
2019-01-15 2019-01-11 0.630 0 +0
2019-01-14 2019-01-10 0.630 0 +0
2019-01-11 2019-01-09 0.630 0 +0
2019-01-10 2019-01-08 0.630 0 +0
2019-01-09 2019-01-07 0.630 0 +0
2019-01-08 2019-01-04 0.630 0 +0
2019-01-07 2019-01-03 0.630 0 +0
2019-01-04 2019-01-02 0.630 0 +0
2019-01-03 2018-12-31 0.630 0 +0
2019-01-02 2018-12-27 0.630 0 +0
2018-12-28 2018-12-24 0.630 0 +0
2018-12-27 2018-12-20 0.630 0 +0
2018-12-21 2018-12-19 0.630 0 +0
2018-12-20 2018-12-18 0.630 0 +0
2018-12-19 2018-12-17 0.630 0 +0
2018-12-18 2018-12-14 0.630 0 +0
2018-12-17 2018-12-13 0.630 0 +0
2018-12-14 2018-12-12 0.630 0 +0
2018-12-13 2018-12-11 0.630 0 +0
2018-12-12 2018-12-10 0.630 0 +0
2018-12-11 2018-12-07 0.630 0 +0
2018-12-10 2018-12-06 0.630 0 +0
2018-12-07 2018-12-05 0.630 0 +0
2018-12-06 2018-12-04 0.630 0 +0
2018-12-05 2018-12-03 0.630 0 +0
2018-12-04 2018-11-30 0.630 0 +0
2018-12-03 2018-11-29 0.630 0 +0
2018-11-30 2018-11-28 0.630 0 +0
2018-11-29 2018-11-27 0.630 0 +0
2018-11-28 2018-11-26 0.630 0 +0
2018-11-27 2018-11-23 0.630 0 +0
2018-11-26 2018-11-22 0.630 0 +0
2018-11-23 2018-11-21 0.630 0 +0
2018-11-22 2018-11-20 0.630 0 +0
2018-11-21 2018-11-19 0.630 0 +0
2018-11-20 2018-11-16 0.630 0 +0
2018-11-19 2018-11-15 0.630 0 +0
2018-11-16 2018-11-14 0.630 0 +0
2018-11-15 2018-11-13 0.630 0 +0
2018-11-14 2018-11-12 0.630 0 +0
2018-11-13 2018-11-09 0.630 0 +0
2018-11-12 2018-11-08 0.630 0 +0
2018-11-09 2018-11-07 0.630 0 +0
2018-11-08 2018-11-06 0.630 0 +0
2018-11-07 2018-11-05 0.630 0 +0
2018-11-06 2018-11-02 0.630 0 +0
2018-11-05 2018-11-01 0.630 0 +0
2018-11-02 2018-10-31 0.630 0 +0
2018-11-01 2018-10-30 0.630 0 +0
2018-10-31 2018-10-29 0.630 0 +0
2018-10-30 2018-10-26 0.630 0 +0
2018-10-29 2018-10-25 0.630 0 +0
2018-10-26 2018-10-24 0.630 0 +0
2018-10-25 2018-10-23 0.630 0 +0
2018-10-24 2018-10-22 0.630 0 +0
2018-10-23 2018-10-19 0.630 0 +0
2018-10-22 2018-10-18 0.630 0 +0
2018-10-19 2018-10-16 0.630 0 +0
2018-10-18 2018-10-15 0.630 0 +0
2018-10-16 2018-10-12 0.630 0 +0
2018-10-15 2018-10-11 0.630 0 +0
2018-10-12 2018-10-10 0.630 0 +0
2018-10-11 2018-10-09 0.630 0 +0
2018-10-10 2018-10-08 0.630 0 +0
2018-10-09 2018-10-05 0.630 0 +0
2018-10-08 2018-10-04 0.630 0 +0
2018-10-05 2018-10-03 0.630 0 +0
2018-10-04 2018-10-02 0.630 0 +0
2018-10-03 2018-09-28 0.630 0 +0
2018-10-02 2018-09-27 0.630 0 +0
2018-09-28 2018-09-26 0.630 0 +0
2018-09-27 2018-09-24 0.630 0 +0
2018-09-26 2018-09-21 0.630 0 +0
2018-09-24 2018-09-20 0.630 0 +0
2018-09-21 2018-09-19 0.630 0 +0
2018-09-20 2018-09-18 0.630 0 +0
2018-09-19 2018-09-17 0.630 0 +0
2018-09-18 2018-09-14 0.630 0 +0
2018-09-17 2018-09-13 0.630 0 +0
2018-09-14 2018-09-12 0.630 0 +0
2018-09-13 2018-09-11 0.630 0 +0
2018-09-12 2018-09-10 0.630 0 +0
2018-09-11 2018-09-07 0.630 0 +0
2018-09-10 2018-09-06 0.630 0 +0
2018-09-07 2018-09-05 0.630 0 +0
2018-09-06 2018-09-04 0.630 0 +0
2018-09-05 2018-09-03 0.630 0 +0
2018-09-04 2018-08-31 0.630 0 +0
2018-09-03 2018-08-30 0.630 0 +0
2018-08-31 2018-08-29 0.630 0 +0
2018-08-30 2018-08-28 0.630 0 +0
2018-08-29 2018-08-27 0.630 0 +0
2018-08-28 2018-08-24 0.630 0 +0
2018-08-27 2018-08-23 0.630 0 +0
2018-08-24 2018-08-22 0.630 0 +0
2018-08-23 2018-08-21 0.630 0 +0
2018-08-22 2018-08-20 0.630 0 +0
2018-08-21 2018-08-17 0.630 0 +0
2018-08-20 2018-08-16 0.630 0 +0
2018-08-17 2018-08-15 0.630 0 +0
2018-08-16 2018-08-14 0.630 0 +0
2018-08-15 2018-08-13 0.630 0 +0
2018-08-14 2018-08-10 0.630 0 +0
2018-08-13 2018-08-09 0.630 0 +0
2018-08-10 2018-08-08 0.630 0 +0
2018-08-09 2018-08-07 0.630 0 +0
2018-08-08 2018-08-06 0.630 0 +0
2018-08-07 2018-08-03 0.630 0 +0
2018-08-06 2018-08-02 0.630 0 +0
2018-08-03 2018-08-01 0.630 0 +0
2018-08-02 2018-07-31 0.630 0 +0
2018-08-01 2018-07-30 0.630 0 +0
2018-07-31 2018-07-27 0.630 0 +0
2018-07-30 2018-07-26 0.630 0 +0
2018-07-27 2018-07-25 0.630 0 +0
2018-07-26 2018-07-24 0.630 0 +0
2018-07-25 2018-07-23 0.630 0 +0
2018-07-24 2018-07-20 0.630 0 +0
2018-07-23 2018-07-19 0.630 0 +0
2018-07-20 2018-07-18 0.630 0 +0
2018-07-19 2018-07-17 0.630 0 +0
2018-07-18 2018-07-16 0.630 0 +0
2018-07-17 2018-07-13 0.630 0 +0
2018-07-16 2018-07-12 0.630 0 +0
2018-07-13 2018-07-11 0.630 0 +0
2018-07-12 2018-07-10 0.630 0 +0
2018-07-11 2018-07-09 0.630 0 +0
2018-07-10 2018-07-06 0.630 0 +0
2018-07-09 2018-07-05 0.630 0 +0
2018-07-06 2018-07-04 0.630 0 +0
2018-07-05 2018-07-03 0.630 0 +0
2018-07-04 2018-06-29 0.630 0 +0
2018-07-03 2018-06-28 0.630 0 +0
2018-06-29 2018-06-27 0.630 0 +0
2018-06-28 2018-06-26 0.630 0 +0
2018-06-27 2018-06-25 0.630 0 +0
2018-06-26 2018-06-22 0.630 0 +0
2018-06-25 2018-06-21 0.630 0 +0
2018-06-22 2018-06-20 0.630 0 +0
2018-06-21 2018-06-19 0.630 0 +0
2018-06-20 2018-06-15 0.630 0 +0
2018-06-19 2018-06-14 0.630 0 +0
2018-06-15 2018-06-13 0.630 0 +0
2018-06-14 2018-06-12 0.630 0 +0
2018-06-13 2018-06-11 0.630 0 +0
2018-06-12 2018-06-08 0.630 0 +0
2018-06-11 2018-06-07 0.630 0 +0
2018-06-08 2018-06-06 0.630 0 +0
2018-06-07 2018-06-05 0.630 0 +0
2018-06-06 2018-06-04 0.630 0 +0
2018-06-05 2018-06-01 0.630 0 +0
2018-06-04 2018-05-31 0.630 0 +0
2018-06-01 2018-05-30 0.630 0 +0
2018-05-31 2018-05-29 0.630 0 +0
2018-05-30 2018-05-28 0.630 0 +0
2018-05-29 2018-05-25 0.630 0 +0
2018-05-28 2018-05-24 0.630 0 +0
2018-05-25 2018-05-23 0.630 0 +0
2018-05-24 2018-05-21 0.630 0 +0
2018-05-23 2018-05-18 0.630 0 +0
2018-05-21 2018-05-17 0.630 0 +0
2018-05-18 2018-05-16 0.630 0 +0
2018-05-17 2018-05-15 0.630 0 +0
2018-05-16 2018-05-14 0.630 0 +0
2018-05-15 2018-05-11 0.630 0 +0
2018-05-14 2018-05-10 0.630 0 +0
2018-05-11 2018-05-09 0.630 0 +0
2018-05-10 2018-05-08 0.630 0 +0
2018-05-09 2018-05-07 0.630 0 +0
2018-05-08 2018-05-04 0.630 0 +0
2018-05-07 2018-05-03 0.630 0 +0
2018-05-04 2018-05-02 0.630 0 +0
2018-05-03 2018-04-30 0.630 0 +0
2018-05-02 2018-04-27 0.630 0 +0
2018-04-30 2018-04-26 0.630 0 +0
2018-04-27 2018-04-25 0.630 0 +0
2018-04-26 2018-04-24 0.630 0 +0
2018-04-25 2018-04-23 0.630 0 +0
2018-04-24 2018-04-20 0.630 0 +0
2018-04-23 2018-04-19 0.630 0 +0
2018-04-20 2018-04-18 0.630 0 +0
2018-04-19 2018-04-17 0.630 0 +0
2018-04-18 2018-04-16 0.630 0 +0
2018-04-17 2018-04-13 0.630 0 +0
2018-04-16 2018-04-12 0.630 0 +0
2018-04-13 2018-04-11 0.630 0 +0
2018-04-12 2018-04-10 0.630 0 +0
2018-04-11 2018-04-09 0.630 0 +0
2018-04-10 2018-04-06 0.630 0 +0
2018-04-09 2018-04-04 0.630 0 +0
2018-04-06 2018-04-03 0.630 0 +0
2018-04-04 2018-03-29 0.630 0 +0
2018-04-03 2018-03-28 0.630 0 +0
2018-03-29 2018-03-27 0.630 0 +0
2018-03-28 2018-03-26 0.630 0 +0
2018-03-27 2018-03-23 0.630 0 +0
2018-03-26 2018-03-22 0.630 0 +0
2018-03-23 2018-03-21 0.630 0 +0
2018-03-22 2018-03-20 0.630 0 +0
2018-03-21 2018-03-19 0.630 0 +0
2018-03-20 2018-03-16 0.630 0 +0
2018-03-19 2018-03-15 0.630 0 +0
2018-03-16 2018-03-14 0.630 0 +0
2018-03-15 2018-03-13 0.630 0 +0
2018-03-14 2018-03-12 0.630 0 +0
2018-03-13 2018-03-09 0.630 0 +0
2018-03-12 2018-03-08 0.630 0 +0
2018-03-09 2018-03-07 0.630 0 +0
2018-03-08 2018-03-06 0.630 0 +0
2018-03-07 2018-03-05 0.630 0 +0
2018-03-06 2018-03-02 0.630 0 +0
2018-03-05 2018-03-01 0.630 0 +0
2018-03-02 2018-02-28 0.630 0 +0
2018-03-01 2018-02-27 0.630 0 +0
2018-02-28 2018-02-26 0.630 0 +0
2018-02-27 2018-02-23 0.630 0 +0
2018-02-26 2018-02-22 0.630 0 +0
2018-02-23 2018-02-21 0.630 0 +0
2018-02-22 2018-02-20 0.630 0 +0
2018-02-21 2018-02-15 0.630 0 +0
2018-02-20 2018-02-13 0.630 0 +0
2018-02-14 2018-02-12 0.630 0 +0
2018-02-13 2018-02-09 0.630 0 +0
2018-02-12 2018-02-08 0.630 0 +0
2018-02-09 2018-02-07 0.630 0 +0
2018-02-08 2018-02-06 0.630 0 +0
2018-02-07 2018-02-05 0.630 0 +0
2018-02-06 2018-02-02 0.630 0 +0
2018-02-05 2018-02-01 0.630 0 +0
2018-02-02 2018-01-31 0.630 0 +0
2018-02-01 2018-01-30 0.630 0 +0
2018-01-31 2018-01-29 0.630 0 +0
2018-01-30 2018-01-26 0.630 0 +0
2018-01-29 2018-01-25 0.630 0 +0
2018-01-26 2018-01-24 0.630 0 +0
2018-01-25 2018-01-23 0.630 0 +0
2018-01-24 2018-01-22 0.630 0 +0
2018-01-23 2018-01-19 0.630 0 +0
2018-01-22 2018-01-18 0.630 0 +0
2018-01-19 2018-01-17 0.630 0 +0
2018-01-18 2018-01-16 0.630 0 +0
2018-01-17 2018-01-15 0.630 0 +0
2018-01-16 2018-01-12 0.630 0 +0
2018-01-15 2018-01-11 0.630 0 +0
2018-01-12 2018-01-10 0.630 0 +0
2018-01-11 2018-01-09 0.630 0 +0
2018-01-10 2018-01-08 0.630 0 +0
2018-01-09 2018-01-05 0.630 0 +0
2018-01-08 2018-01-04 0.630 0 +0
2018-01-05 2018-01-03 0.630 0 +0
2018-01-04 2018-01-02 0.630 0 +0
2018-01-03 2017-12-29 0.630 0 +0
2018-01-02 2017-12-28 0.630 0 +0
2017-12-29 2017-12-27 0.630 0 +0
2017-12-28 2017-12-22 0.630 0 +0
2017-12-27 2017-12-21 0.630 0 +0
2017-12-22 2017-12-20 0.630 0 +0
2017-12-21 2017-12-19 0.630 0 +0
2017-12-20 2017-12-18 0.630 0 +0
2017-12-19 2017-12-15 0.630 0 +0
2017-12-18 2017-12-14 0.630 0 +0
2017-12-15 2017-12-13 0.630 0 +0
2017-12-14 2017-12-12 0.630 0 +0
2017-12-13 2017-12-11 0.630 0 +0
2017-12-12 2017-12-08 0.630 0 +0
2017-12-11 2017-12-07 0.630 0 +0
2017-12-08 2017-12-06 0.630 0 +0
2017-12-07 2017-12-05 0.630 0 +0
2017-12-06 2017-12-04 0.630 0 +0
2017-12-05 2017-12-01 0.630 0 +0
2017-12-04 2017-11-30 0.630 0 +0
2017-12-01 2017-11-29 0.630 0 +0
2017-11-30 2017-11-28 0.630 0 +0
2017-11-29 2017-11-27 0.630 0 +0
2017-11-28 2017-11-24 0.630 0 +0
2017-11-27 2017-11-23 0.630 0 +0
2017-11-24 2017-11-22 0.630 0 +0
2017-11-23 2017-11-21 0.630 0 +0
2017-11-22 2017-11-20 0.630 0 +0
2017-11-21 2017-11-17 0.630 0 +0
2017-11-20 2017-11-16 0.630 0 +0
2017-11-17 2017-11-15 0.630 0 +0
2017-11-16 2017-11-14 0.630 0 +0
2017-11-15 2017-11-13 0.630 0 +0
2017-11-14 2017-11-10 0.630 0 +0
2017-11-13 2017-11-09 0.630 0 +0
2017-11-10 2017-11-08 0.630 0 +0
2017-11-09 2017-11-07 0.630 0 +0
2017-11-08 2017-11-06 0.630 0 +0
2017-11-07 2017-11-03 0.630 0 +0
2017-11-06 2017-11-02 0.630 0 +0
2017-11-03 2017-11-01 0.630 0 +0
2017-11-02 2017-10-31 0.630 0 +0
2017-11-01 2017-10-30 0.630 0 +0
2017-10-31 2017-10-27 0.630 0 +0
2017-10-30 2017-10-26 0.630 0 +0
2017-10-27 2017-10-25 0.630 0 +0
2017-10-26 2017-10-24 0.630 0 +0
2017-10-25 2017-10-23 0.630 0 +0
2017-10-24 2017-10-20 0.630 0 +0
2017-10-23 2017-10-19 0.630 0 +0
2017-10-20 2017-10-18 0.630 0 +0
2017-10-19 2017-10-17 0.630 0 +0
2017-10-18 2017-10-16 0.630 0 +0
2017-10-17 2017-10-13 0.630 0 +0
2017-10-16 2017-10-12 0.630 0 +0
2017-10-13 2017-10-11 0.630 0 +0
2017-10-12 2017-10-10 0.630 0 +0
2017-10-11 2017-10-09 0.630 0 +0
2017-10-10 2017-10-06 0.630 0 +0
2017-10-09 2017-10-04 0.630 0 +0
2017-10-06 2017-10-03 0.630 0 +0
2017-10-04 2017-09-29 0.630 0 +0
2017-10-03 2017-09-28 0.630 0 +0
2017-09-29 2017-09-27 0.630 0 +0
2017-09-28 2017-09-26 0.630 0 +0
2017-09-27 2017-09-25 0.630 0 +0
2017-09-26 2017-09-22 0.630 0 +0
2017-09-25 2017-09-21 0.630 0 +0
2017-09-22 2017-09-20 0.630 0 +0
2017-09-21 2017-09-19 0.630 0 +0
2017-09-20 2017-09-18 0.630 0 +0
2017-09-19 2017-09-15 0.630 0 +0
2017-09-18 2017-09-14 0.630 0 +0
2017-09-15 2017-09-13 0.630 0 +0
2017-09-14 2017-09-12 0.630 0 +0
2017-09-13 2017-09-11 0.630 0 +0
2017-09-12 2017-09-08 0.630 0 +0
2017-09-11 2017-09-07 0.630 0 +0
2017-09-08 2017-09-06 0.630 0 +0
2017-09-07 2017-09-05 0.630 0 +0
2017-09-06 2017-09-04 0.630 0 +0
2017-09-05 2017-09-01 0.630 0 +0
2017-09-04 2017-08-31 0.630 0 +0
2017-09-01 2017-08-30 0.630 0 +0
2017-08-31 2017-08-29 0.630 0 +0
2017-08-30 2017-08-28 0.630 0 +0
2017-08-29 2017-08-25 0.630 0 +0
2017-08-28 2017-08-24 0.630 0 +0
2017-08-25 2017-08-22 0.630 0 +0
2017-08-24 2017-08-21 0.630 0 +0
2017-08-22 2017-08-18 0.630 0 +0
2017-08-21 2017-08-17 0.630 0 +0
2017-08-18 2017-08-16 0.630 0 +0
2017-08-17 2017-08-15 0.630 0 +0
2017-08-16 2017-08-14 0.630 0 +0
2017-08-15 2017-08-11 0.630 0 +0
2017-08-14 2017-08-10 0.630 0 +0
2017-08-11 2017-08-09 0.630 0 +0
2017-08-10 2017-08-08 0.630 0 +0
2017-08-09 2017-08-07 0.630 0 +0
2017-08-08 2017-08-04 0.630 0 +0
2017-08-07 2017-08-03 0.630 0 +0
2017-08-04 2017-08-02 0.630 0 +0
2017-08-03 2017-08-01 0.630 0 +0
2017-08-02 2017-07-31 0.630 0 +0
2017-08-01 2017-07-28 0.630 0 +0
2017-07-31 2017-07-27 0.630 0 +0
2017-07-28 2017-07-26 0.630 0 +0
2017-07-27 2017-07-25 0.630 0 +0
2017-07-26 2017-07-24 0.630 0 +0
2017-07-25 2017-07-21 0.630 0 +0
2017-07-24 2017-07-20 0.630 0 +0
2017-07-21 2017-07-19 0.630 0 +0
2017-07-20 2017-07-18 0.630 0 +0
2017-07-19 2017-07-17 0.630 0 +0
2017-07-18 2017-07-14 0.630 0 +0
2017-07-17 2017-07-13 0.630 0 +0
2017-07-14 2017-07-12 0.630 0 +0
2017-07-13 2017-07-11 0.630 0 +0
2017-07-12 2017-07-10 0.630 0 +0
2017-07-11 2017-07-07 0.630 0 +0
2017-07-10 2017-07-06 0.630 0 +0
2017-07-07 2017-07-05 0.630 0 +0
2017-07-06 2017-07-04 0.630 0 +0
2017-07-05 2017-07-03 0.630 0 +0
2017-07-04 2017-06-30 0.630 0 +0
2017-07-03 2017-06-29 0.630 0 +0
2017-06-30 2017-06-28 0.630 0 +0
2017-06-29 2017-06-27 0.630 0 +0
2017-06-28 2017-06-26 0.630 0 +0
2017-06-27 2017-06-23 0.630 0 +0
2017-06-26 2017-06-22 0.630 0 +0
2017-06-23 2017-06-21 0.630 0 +0
2017-06-22 2017-06-20 0.630 0 +0
2017-06-21 2017-06-19 0.630 0 +0
2017-06-20 2017-06-16 0.630 0 +0
2017-06-19 2017-06-15 0.630 0 +0
2017-06-16 2017-06-14 0.630 0 +0
2017-06-15 2017-06-13 0.630 0 +0
2017-06-14 2017-06-12 0.630 0 +0
2017-06-13 2017-06-09 0.630 0 +0
2017-06-12 2017-06-08 0.630 0 +0
2017-06-09 2017-06-07 0.630 0 +0
2017-06-08 2017-06-06 0.630 0 +0
2017-06-07 2017-06-05 0.630 0 +0
2017-06-06 2017-06-02 0.630 0 +0
2017-06-05 2017-06-01 0.630 0 +0
2017-06-02 2017-05-31 0.630 0 +0
2017-06-01 2017-05-29 0.630 0 +0
2017-05-31 2017-05-26 0.630 0 +0
2017-05-29 2017-05-25 0.630 0 +0
2017-05-26 2017-05-24 0.630 0 +0
2017-05-25 2017-05-23 0.630 0 +0
2017-05-24 2017-05-22 0.630 0 +0
2017-05-23 2017-05-19 0.630 0 +0
2017-05-22 2017-05-18 0.630 0 +0
2017-05-19 2017-05-17 0.630 0 +0
2017-05-18 2017-05-16 0.630 0 +0
2017-05-17 2017-05-15 0.630 0 +0
2017-05-16 2017-05-12 0.630 0 +0
2017-05-15 2017-05-11 0.630 0 +0
2017-05-12 2017-05-10 0.630 0 +0
2017-05-11 2017-05-09 0.630 0 +0
2017-05-10 2017-05-08 0.630 0 +0
2017-05-09 2017-05-05 0.630 0 +0
2017-05-08 2017-05-04 0.630 0 +0
2017-05-05 2017-05-02 0.630 0 +0
2017-05-04 2017-04-28 0.630 0 +0
2017-05-02 2017-04-27 0.630 0 +0
2017-04-28 2017-04-26 0.630 0 +0
2017-04-27 2017-04-25 0.630 0 +0
2017-04-26 2017-04-24 0.630 0 +0
2017-04-25 2017-04-21 0.630 0 +0
2017-04-24 2017-04-20 0.630 0 +0
2017-04-21 2017-04-19 0.630 0 +0
2017-04-20 2017-04-18 0.630 0 +0
2017-04-19 2017-04-13 0.630 0 +0
2017-04-18 2017-04-12 0.630 0 +0
2017-04-13 2017-04-11 0.630 0 +0
2017-04-12 2017-04-10 0.630 0 +0
2017-04-11 2017-04-07 0.630 0 +0
2017-04-10 2017-04-06 0.630 0 +0
2017-04-07 2017-04-05 0.630 0 +0
2017-04-06 2017-04-03 0.630 0 +0
2017-04-05 2017-03-31 0.630 0 +0
2017-04-03 2017-03-30 0.630 0 +0
2017-03-31 2017-03-29 0.630 0 +0
2017-03-30 2017-03-28 0.630 0 +0
2017-03-29 2017-03-27 0.630 0 +0
2017-03-28 2017-03-24 0.630 0 +0
2017-03-27 2017-03-23 0.630 0 +0
2017-03-24 2017-03-22 0.630 0 +0
2017-03-23 2017-03-21 0.630 0 +0
2017-03-22 2017-03-20 0.630 0 +0
2017-03-21 2017-03-17 0.630 0 +0
2017-03-20 2017-03-16 0.630 0 +0
2017-03-17 2017-03-15 0.630 0 +0
2017-03-16 2017-03-14 0.630 0 +0
2017-03-15 2017-03-13 0.630 0 +0
2017-03-14 2017-03-10 0.630 0 +0
2017-03-13 2017-03-09 0.630 0 +0
2017-03-10 2017-03-08 0.630 0 +0
2017-03-09 2017-03-07 0.630 0 +0
2017-03-08 2017-03-06 0.630 0 +0
2017-03-07 2017-03-03 0.630 0 +0
2017-03-06 2017-03-02 0.630 0 +0
2017-03-03 2017-03-01 0.630 0 +0
2017-03-02 2017-02-28 0.630 0 +0
2017-03-01 2017-02-27 0.630 0 +0
2017-02-28 2017-02-24 0.630 0 +0
2017-02-27 2017-02-23 0.630 0 +0
2017-02-24 2017-02-22 0.630 0 +0
2017-02-23 2017-02-21 0.630 0 +0
2017-02-22 2017-02-20 0.630 0 +0
2017-02-21 2017-02-17 0.630 0 +0
2017-02-20 2017-02-16 0.630 0 +0
2017-02-17 2017-02-15 0.630 0 +0
2017-02-16 2017-02-14 0.630 0 +0
2017-02-15 2017-02-13 0.630 0 +0
2017-02-14 2017-02-10 0.630 0 +0
2017-02-13 2017-02-09 0.630 0 +0
2017-02-10 2017-02-08 0.630 0 +0
2017-02-09 2017-02-07 0.630 0 +0
2017-02-08 2017-02-06 0.630 0 +0
2017-02-07 2017-02-03 0.630 0 +0
2017-02-06 2017-02-02 0.630 0 +0
2017-02-03 2017-02-01 0.630 0 +0
2017-02-02 2017-01-27 0.630 0 +0
2017-02-01 2017-01-25 0.630 0 +0
2017-01-26 2017-01-24 0.630 0 +0
2017-01-25 2017-01-23 0.630 0 +0
2017-01-24 2017-01-20 0.630 0 +0
2017-01-23 2017-01-19 0.630 0 +0
2017-01-20 2017-01-18 0.630 0 +0
2017-01-19 2017-01-17 0.630 0 +0
2017-01-18 2017-01-16 0.630 0 +0
2017-01-17 2017-01-13 0.630 0 +0
2017-01-16 2017-01-12 0.630 0 +0
2017-01-13 2017-01-11 0.630 0 +0
2017-01-12 2017-01-10 0.630 0 +0
2017-01-11 2017-01-09 0.630 0 +0
2017-01-10 2017-01-06 0.630 0 +0
2017-01-09 2017-01-05 0.630 0 +0
2017-01-06 2017-01-04 0.630 0 +0
2017-01-05 2017-01-03 0.630 0 +0
2017-01-04 2016-12-30 0.630 0 +0
2017-01-03 2016-12-29 0.630 0 +0
2016-12-30 2016-12-28 0.630 0 +0
2016-12-29 2016-12-23 0.630 0 +0
2016-12-28 2016-12-22 0.630 0 +0
2016-12-23 2016-12-21 0.630 0 +0
2016-12-22 2016-12-20 0.630 0 +0
2016-12-21 2016-12-19 0.630 0 +0
2016-12-20 2016-12-16 0.630 0 +0
2016-12-19 2016-12-15 0.630 0 +0
2016-12-16 2016-12-14 0.630 0 +0
2016-12-15 2016-12-13 0.630 0 +0
2016-12-14 2016-12-12 0.630 0 +0
2016-12-13 2016-12-09 0.630 0 +0
2016-12-12 2016-12-08 0.630 0 +0
2016-12-09 2016-12-07 0.630 0 +0
2016-12-08 2016-12-06 0.630 0 +0
2016-12-07 2016-12-05 0.630 0 +0
2016-12-06 2016-12-02 0.630 0 +0
2016-12-05 2016-12-01 0.630 0 +0
2016-12-02 2016-11-30 0.630 0 +0
2016-12-01 2016-11-29 0.630 0 +0
2016-11-30 2016-11-28 0.630 0 +0
2016-11-29 2016-11-25 0.630 0 +0
2016-11-28 2016-11-24 0.630 0 +0
2016-11-25 2016-11-23 0.630 0 +0
2016-11-24 2016-11-22 0.630 0 +0
2016-11-23 2016-11-21 0.630 0 +0
2016-11-22 2016-11-18 0.630 0 +0
2016-11-21 2016-11-17 0.630 0 +0
2016-11-18 2016-11-16 0.630 0 +0
2016-11-17 2016-11-15 0.630 0 +0
2016-11-16 2016-11-14 0.630 0 +0
2016-11-15 2016-11-11 0.630 0 +0
2016-11-14 2016-11-10 0.630 0 +0
2016-11-11 2016-11-09 0.630 0 +0
2016-11-10 2016-11-08 0.630 0 +0
2016-11-09 2016-11-07 0.630 0 +0
2016-11-08 2016-11-04 0.630 0 +0
2016-11-07 2016-11-03 0.630 0 +0
2016-11-04 2016-11-02 0.630 0 +0
2016-11-03 2016-11-01 0.630 0 +0
2016-11-02 2016-10-31 0.630 0 +0
2016-11-01 2016-10-28 0.630 0 +0
2016-10-31 2016-10-27 0.630 0 +0
2016-10-28 2016-10-26 0.630 0 +0
2016-10-27 2016-10-25 0.630 0 +0
2016-10-26 2016-10-24 0.630 0 +0
2016-10-25 2016-10-20 0.630 0 +0
2016-10-24 2016-10-19 0.630 0 +0
2016-10-20 2016-10-18 0.630 0 +0
2016-10-19 2016-10-17 0.630 0 +0
2016-10-18 2016-10-14 0.630 0 +0
2016-10-17 2016-10-13 0.630 0 +0
2016-10-14 2016-10-12 0.630 0 +0
2016-10-13 2016-10-11 0.630 0 +0
2016-10-12 2016-10-07 0.630 0 +0
2016-10-11 2016-10-06 0.630 0 +0
2016-10-07 2016-10-05 0.630 0 +0
2016-10-06 2016-10-04 0.630 0 +0
2016-10-05 2016-10-03 0.630 0 +0
2016-10-04 2016-09-30 0.630 0 +0
2016-10-03 2016-09-29 0.630 0 +0
2016-09-30 2016-09-28 0.630 0 +0
2016-09-29 2016-09-27 0.630 0 +0
2016-09-28 2016-09-26 0.630 0 +0
2016-09-27 2016-09-23 0.630 0 +0
2016-09-26 2016-09-22 0.630 0 +0
2016-09-23 2016-09-21 0.630 0 +0
2016-09-22 2016-09-20 0.630 0 +0
2016-09-21 2016-09-19 0.630 0 +0
2016-09-20 2016-09-15 0.630 0 +0
2016-09-19 2016-09-14 0.630 0 +0
2016-09-15 2016-09-13 0.630 0 +0
2016-09-14 2016-09-12 0.630 0 +0
2016-09-13 2016-09-09 0.630 0 +0
2016-09-12 2016-09-08 0.630 0 +0
2016-09-09 2016-09-07 0.630 0 +0
2016-09-08 2016-09-06 0.630 0 +0
2016-09-07 2016-09-05 0.630 0 +0
2016-09-06 2016-09-02 0.630 0 +0
2016-09-05 2016-09-01 0.630 0 +0
2016-09-02 2016-08-31 0.630 0 +0
2016-09-01 2016-08-30 0.630 0 +0
2016-08-31 2016-08-29 0.630 0 +0
2016-08-30 2016-08-26 0.630 0 +0
2016-08-29 2016-08-25 0.630 0 +0
2016-08-26 2016-08-24 0.630 0 +0
2016-08-25 2016-08-23 0.630 0 +0
2016-08-24 2016-08-22 0.630 0 +0
2016-08-23 2016-08-19 0.630 0 +0
2016-08-22 2016-08-18 0.630 0 +0
2016-08-19 2016-08-17 0.630 0 +0
2016-08-18 2016-08-16 0.630 0 +0
2016-08-17 2016-08-15 0.630 0 +0
2016-08-16 2016-08-12 0.630 0 +0
2016-08-15 2016-08-11 0.630 0 +0
2016-08-12 2016-08-10 0.630 0 +0
2016-08-11 2016-08-09 0.630 0 +0
2016-08-10 2016-08-08 0.630 0 +0
2016-08-09 2016-08-05 0.630 0 +0
2016-08-08 2016-08-04 0.630 0 +0
2016-08-05 2016-08-03 0.630 0 +0
2016-08-04 2016-08-01 0.630 0 +0
2016-08-03 2016-07-29 0.630 0 +0
2016-08-01 2016-07-28 0.630 0 +0
2016-07-29 2016-07-27 0.630 0 +0
2016-07-28 2016-07-26 0.630 0 +0
2016-07-27 2016-07-25 0.630 0 +0
2016-07-26 2016-07-22 0.630 0 +0
2016-07-25 2016-07-21 0.630 0 +0
2016-07-22 2016-07-20 0.630 0 +0
2016-07-21 2016-07-19 0.630 0 +0
2016-07-20 2016-07-18 0.630 0 +0
2016-07-19 2016-07-15 0.630 0 +0
2016-07-18 2016-07-14 0.630 0 +0
2016-07-15 2016-07-13 0.630 0 +0
2016-07-14 2016-07-12 0.630 0 +0
2016-07-13 2016-07-11 0.630 0 +0
2016-07-12 2016-07-08 0.630 0 +0
2016-07-11 2016-07-07 0.630 0 +0
2016-07-08 2016-07-06 0.630 0 +0
2016-07-07 2016-07-05 0.630 0 +0
2016-07-06 2016-07-04 0.630 0 +0
2016-07-05 2016-06-30 0.630 0 +0
2016-07-04 2016-06-29 0.630 0 +0
2016-06-30 2016-06-28 0.630 0 +0
2016-06-29 2016-06-27 0.630 0 +0
2016-06-28 2016-06-24 0.630 0 +0
2016-06-27 2016-06-23 0.630 0 +0
2016-06-24 2016-06-22 0.630 0 +0
2016-06-23 2016-06-21 0.630 0 +0
2016-06-22 2016-06-20 0.630 0 +0
2016-06-21 2016-06-17 0.630 0 +0
2016-06-20 2016-06-16 0.630 0 +0
2016-06-17 2016-06-15 0.630 0 +0
2016-06-16 2016-06-14 0.630 0 +0
2016-06-15 2016-06-13 0.630 0 +0
2016-06-14 2016-06-10 0.630 0 +0
2016-06-13 2016-06-08 0.630 0 +0
2016-06-10 2016-06-07 0.630 0 +0
2016-06-08 2016-06-06 0.630 0 +0
2016-06-07 2016-06-03 0.630 0 +0
2016-06-06 2016-06-02 0.630 0 +0
2016-06-03 2016-06-01 0.630 0 +0
2016-06-02 2016-05-31 0.630 0 +0
2016-06-01 2016-05-30 0.630 0 +0
2016-05-31 2016-05-27 0.630 0 +0
2016-05-30 2016-05-26 0.630 0 +0
2016-05-27 2016-05-25 0.630 0 +0
2016-05-26 2016-05-24 0.630 0 +0
2016-05-25 2016-05-23 0.630 0 +0
2016-05-24 2016-05-20 0.630 0 +0
2016-05-23 2016-05-19 0.630 0 +0
2016-05-20 2016-05-18 0.630 0 +0
2016-05-19 2016-05-17 0.630 0 +0
2016-05-18 2016-05-16 0.630 0 +0
2016-05-17 2016-05-13 0.630 0 +0
2016-05-16 2016-05-12 0.630 0 +0
2016-05-13 2016-05-11 0.630 0 +0
2016-05-12 2016-05-10 0.630 0 +0
2016-05-11 2016-05-09 0.630 0 +0
2016-05-10 2016-05-06 0.630 0 +0
2016-05-09 2016-05-05 0.630 0 +0
2016-05-06 2016-05-04 0.630 0 +0
2016-05-05 2016-05-03 0.630 0 +0
2016-05-04 2016-04-29 0.630 0 +0
2016-05-03 2016-04-28 0.630 0 +0
2016-04-29 2016-04-27 0.630 0 +0
2016-04-28 2016-04-26 0.630 0 +0
2016-04-27 2016-04-25 0.630 0 +0
2016-04-26 2016-04-22 0.630 0 +0
2016-04-25 2016-04-21 0.630 0 +0
2016-04-22 2016-04-20 0.630 0 +0
2016-04-21 2016-04-19 0.630 0 +0
2016-04-20 2016-04-18 0.630 0 +0
2016-04-19 2016-04-15 0.630 0 +0
2016-04-18 2016-04-14 0.630 0 +0
2016-04-15 2016-04-13 0.630 0 +0
2016-04-14 2016-04-12 0.630 0 +0
2016-04-13 2016-04-11 0.630 0 +0
2016-04-12 2016-04-08 0.630 0 +0
2016-04-11 2016-04-07 0.630 0 +0
2016-04-08 2016-04-06 0.630 0 +0
2016-04-07 2016-04-05 0.630 0 +0
2016-04-06 2016-04-01 0.630 0 +0
2016-04-05 2016-03-31 0.630 0 +0
2016-04-01 2016-03-30 0.630 0 +0
2016-03-31 2016-03-29 0.630 0 +0
2016-03-30 2016-03-24 0.630 0 +0
2016-03-29 2016-03-23 0.630 0 +0
2016-03-24 2016-03-22 0.630 0 +0
2016-03-23 2016-03-21 0.630 0 +0
2016-03-22 2016-03-18 0.630 0 +0
2016-03-21 2016-03-17 0.630 0 +0
2016-03-18 2016-03-16 0.630 0 +0
2016-03-17 2016-03-15 0.630 0 +0
2016-03-16 2016-03-14 0.630 0 +0
2016-03-15 2016-03-11 0.630 0 +0
2016-03-14 2016-03-10 0.630 0 +0
2016-03-11 2016-03-09 0.630 0 +0
2016-03-10 2016-03-08 0.630 0 +0
2016-03-09 2016-03-07 0.630 0 +0
2016-03-08 2016-03-04 0.630 0 +0
2016-03-07 2016-03-03 0.630 0 +0
2016-03-04 2016-03-02 0.630 0 +0
2016-03-03 2016-03-01 0.630 0 +0
2016-03-02 2016-02-29 0.630 0 +0
2016-03-01 2016-02-26 0.630 0 +0
2016-02-29 2016-02-25 0.630 0 +0
2016-02-26 2016-02-24 0.630 0 +0
2016-02-25 2016-02-23 0.630 0 +0
2016-02-24 2016-02-22 0.630 0 +0
2016-02-23 2016-02-19 0.630 0 +0
2016-02-22 2016-02-18 0.630 0 +0
2016-02-19 2016-02-17 0.630 0 +0
2016-02-18 2016-02-16 0.630 0 +0
2016-02-17 2016-02-15 0.630 0 +0
2016-02-16 2016-02-12 0.630 0 +0
2016-02-15 2016-02-11 0.630 0 +0
2016-02-12 2016-02-05 0.630 0 +0
2016-02-11 2016-02-04 0.630 0 +0
2016-02-05 2016-02-03 0.630 0 +0
2016-02-04 2016-02-02 0.630 0 +0
2016-02-03 2016-02-01 0.630 0 +0
2016-02-02 2016-01-29 0.630 0 +0
2016-02-01 2016-01-28 0.630 0 +0
2016-01-29 2016-01-27 0.630 0 +0
2016-01-28 2016-01-26 0.630 0 +0
2016-01-27 2016-01-25 0.630 0 +0
2016-01-26 2016-01-22 0.630 0 +0
2016-01-25 2016-01-21 0.630 0 +0
2016-01-22 2016-01-20 0.630 0 +0
2016-01-21 2016-01-19 0.630 0 +0
2016-01-20 2016-01-18 0.630 0 +0
2016-01-19 2016-01-15 0.630 0 +0
2016-01-18 2016-01-14 0.630 0 +0
2016-01-15 2016-01-13 0.630 0 +0
2016-01-14 2016-01-12 0.630 0 +0
2016-01-13 2016-01-11 0.630 0 +0
2016-01-12 2016-01-08 0.630 0 +0
2016-01-11 2016-01-07 0.630 0 +0
2016-01-08 2016-01-06 0.630 0 +0
2016-01-07 2016-01-05 0.630 0 +0
2016-01-06 2016-01-04 0.630 0 +0
2016-01-05 2015-12-31 0.630 0 +0
2016-01-04 2015-12-29 0.630 0 +0
2015-12-30 2015-12-28 0.630 0 +0
2015-12-29 2015-12-24 0.630 0 +0
2015-12-28 2015-12-22 0.630 0 +0
2015-12-23 2015-12-21 0.630 0 +0
2015-12-22 2015-12-18 0.630 0 +0
2015-12-21 2015-12-17 0.630 0 +0
2015-12-18 2015-12-16 0.630 0 +0
2015-12-17 2015-12-15 0.630 0 +0
2015-12-16 2015-12-14 0.630 0 +0
2015-12-15 2015-12-11 0.630 0 +0
2015-12-14 2015-12-10 0.630 0 +0
2015-12-11 2015-12-09 0.630 0 +0
2015-12-10 2015-12-08 0.630 0 +0
2015-12-09 2015-12-07 0.630 0 +0
2015-12-08 2015-12-04 0.630 0 +0
2015-12-07 2015-12-03 0.630 0 +0
2015-12-04 2015-12-02 0.630 0 +0
2015-12-03 2015-12-01 0.630 0 +0
2015-12-02 2015-11-30 0.630 0 +0
2015-12-01 2015-11-27 0.630 0 +0
2015-11-30 2015-11-26 0.630 0 +0
2015-11-27 2015-11-25 0.630 0 +0
2015-11-26 2015-11-24 0.630 0 +0
2015-11-25 2015-11-23 0.630 0 +0
2015-11-24 2015-11-20 0.630 0 +0
2015-11-23 2015-11-19 0.630 0 +0
2015-11-20 2015-11-18 0.630 0 +0
2015-11-19 2015-11-17 0.630 0 +0
2015-11-18 2015-11-16 0.630 0 +0
2015-11-17 2015-11-13 0.630 0 +0
2015-11-16 2015-11-12 0.630 0 +0
2015-11-13 2015-11-11 0.630 0 +0
2015-11-12 2015-11-10 0.630 0 +0
2015-11-11 2015-11-09 0.630 0 +0
2015-11-10 2015-11-06 0.630 0 +0
2015-11-09 2015-11-05 0.630 0 +0
2015-11-06 2015-11-04 0.630 0 +0
2015-11-05 2015-11-03 0.630 0 +0
2015-11-04 2015-11-02 0.630 0 +0
2015-11-03 2015-10-30 0.630 0 +0
2015-11-02 2015-10-29 0.630 0 +0
2015-10-30 2015-10-28 0.630 0 +0
2015-10-29 2015-10-27 0.630 0 +0
2015-10-28 2015-10-26 0.630 0 +0
2015-10-27 2015-10-23 0.630 0 +0
2015-10-26 2015-10-22 0.630 0 +0
2015-10-23 2015-10-20 0.630 0 +0
2015-10-22 2015-10-19 0.630 0 +0
2015-10-20 2015-10-16 0.630 0 +0
2015-10-19 2015-10-15 0.630 0 +0
2015-10-16 2015-10-14 0.630 0 +0
2015-10-15 2015-10-13 0.630 0 +0
2015-10-14 2015-10-12 0.630 0 +0
2015-10-13 2015-10-09 0.630 0 +0
2015-10-12 2015-10-08 0.630 0 +0
2015-10-09 2015-10-07 0.630 0 +0
2015-10-08 2015-10-06 0.630 0 +0
2015-10-07 2015-10-05 0.630 0 +0
2015-10-06 2015-10-02 0.630 0 +0
2015-10-05 2015-09-30 0.630 0 +0
2015-10-02 2015-09-29 0.630 0 +0
2015-09-30 2015-09-25 0.630 0 +0
2015-09-29 2015-09-24 0.630 0 +0
2015-09-25 2015-09-23 0.630 0 +0
2015-09-24 2015-09-22 0.630 0 +0
2015-09-23 2015-09-21 0.630 0 +0
2015-09-22 2015-09-18 0.630 0 +0
2015-09-21 2015-09-17 0.630 0 +0
2015-09-18 2015-09-16 0.630 0 +0
2015-09-17 2015-09-15 0.630 0 +0
2015-09-16 2015-09-14 0.630 0 +0
2015-09-15 2015-09-11 0.630 0 +0
2015-09-14 2015-09-10 0.630 0 +0
2015-09-11 2015-09-09 0.630 0 +0
2015-09-10 2015-09-08 0.630 0 +0
2015-09-09 2015-09-07 0.630 0 +0
2015-09-08 2015-09-04 0.630 0 +0
2015-09-07 2015-09-02 0.630 0 +0
2015-09-04 2015-09-01 0.630 0 +0
2015-09-02 2015-08-31 0.630 0 +0
2015-09-01 2015-08-28 0.630 0 +0
2015-08-31 2015-08-27 0.630 0 +0
2015-08-28 2015-08-26 0.630 0 +0
2015-08-27 2015-08-25 0.630 0 +0
2015-08-26 2015-08-24 0.630 0 +0
2015-08-25 2015-08-21 0.630 0 +0
2015-08-24 2015-08-20 0.630 0 +0
2015-08-21 2015-08-19 0.630 0 +0
2015-08-20 2015-08-18 0.630 0 +0
2015-08-19 2015-08-17 0.630 0 +0
2015-08-18 2015-08-14 0.630 0 +0
2015-08-17 2015-08-13 0.630 0 +0
2015-08-14 2015-08-12 0.630 0 +0
2015-08-13 2015-08-11 0.630 0 +0
2015-08-12 2015-08-10 0.630 0 +0
2015-08-11 2015-08-07 0.630 0 +0
2015-08-10 2015-08-06 0.630 0 +0
2015-08-07 2015-08-05 0.630 0 +0
2015-08-06 2015-08-04 0.630 0 +0
2015-08-05 2015-08-03 0.630 0 +0
2015-08-04 2015-07-31 0.630 0 +0
2015-08-03 2015-07-30 0.630 0 +0
2015-07-31 2015-07-29 0.630 0 +0
2015-07-30 2015-07-28 0.630 0 +0
2015-07-29 2015-07-27 0.630 0 +0
2015-07-28 2015-07-24 0.630 0 +0
2015-07-27 2015-07-23 0.630 0 +0
2015-07-24 2015-07-22 0.630 0 +0
2015-07-23 2015-07-21 0.630 0 +0
2015-07-22 2015-07-20 0.630 0 +0
2015-07-21 2015-07-17 0.630 0 +0
2015-07-20 2015-07-16 0.630 0 +0
2015-07-17 2015-07-15 0.630 0 +0
2015-07-16 2015-07-14 0.630 0 +0
2015-07-15 2015-07-13 0.630 0 +0
2015-07-14 2015-07-10 0.630 0 +0
2015-07-13 2015-07-09 0.630 0 +0
2015-07-10 2015-07-08 0.630 0 +0
2015-07-09 2015-07-07 0.630 0 +0
2015-07-08 2015-07-06 0.630 0 +0
2015-07-07 2015-07-03 0.630 0 +0
2015-07-06 2015-07-02 0.630 0 +0
2015-07-03 2015-06-30 0.630 0 +0
2015-07-02 2015-06-29 0.630 0 +0
2015-06-30 2015-06-26 0.630 0 +0
2015-06-29 2015-06-25 0.630 0 +0
2015-06-26 2015-06-24 0.630 0 +0
2015-06-25 2015-06-23 0.630 0 +0
2015-06-24 2015-06-22 0.630 0 +0
2015-06-23 2015-06-19 0.630 0 +0
2015-06-22 2015-06-18 0.630 0 +0
2015-06-19 2015-06-17 0.630 0 +0
2015-06-18 2015-06-16 0.630 0 +0
2015-06-17 2015-06-15 0.630 0 +0
2015-06-16 2015-06-12 0.630 0 +0
2015-06-15 2015-06-11 0.630 0 +0
2015-06-12 2015-06-10 0.630 0 +0
2015-06-11 2015-06-09 0.630 0 +0
2015-06-10 2015-06-08 0.630 0 +0
2015-06-09 2015-06-05 0.630 0 +0
2015-06-08 2015-06-04 0.630 0 +0
2015-06-05 2015-06-03 0.630 0 +0
2015-06-04 2015-06-02 0.630 0 +0
2015-06-03 2015-06-01 0.630 0 -296,000
2015-06-01 2015-05-28 0.580 296,000 +176,000 0.02% 171,680
2015-05-29 2015-05-27 0.630 120,000 -126,000 0.01% 75,600
2015-05-28 2015-05-26 0.480 246,000 +104,000 0.02% 118,080
2015-05-27 2015-05-22 0.400 142,000 -78,000 0.01% 56,800
2015-05-26 2015-05-21 0.390 220,000 +182,000 0.02% 85,800
2015-05-22 2015-05-20 0.400 38,000 -178,000 0.00% 15,200
2015-05-21 2015-05-19 0.480 216,000 +62,000 0.02% 103,680
2015-05-20 2015-05-18 0.530 154,000 +20,000 0.01% 81,620
2015-05-19 2015-05-15 0.550 134,000 -4,000 0.01% 73,700
2015-05-18 2015-05-14 0.550 138,000 -14,000 0.01% 75,900
2015-05-14 2015-05-12 0.570 152,000 -26,000 0.01% 86,640
2015-05-13 2015-05-11 0.560 178,000 -2,000 0.01% 99,680
2015-05-12 2015-05-08 0.540 180,000 +10,000 0.01% 97,200
2015-05-11 2015-05-07 0.590 170,000 +24,000 0.01% 100,300
2015-05-08 2015-05-06 0.630 146,000 -30,000 0.01% 91,980
2015-05-07 2015-05-05 0.650 176,000 +122,000 0.01% 114,400
2015-05-06 2015-05-04 0.680 54,000 +54,000 0.00% 36,720
2015-05-05 2015-04-30 0.740 0 -54,000
2015-05-04 2015-04-29 0.670 54,000 +54,000 0.00% 36,180
2015-04-30 2015-04-28 0.610 0 -28,000
2015-04-29 2015-04-27 0.560 28,000 -86,000 0.00% 15,680
2015-04-28 2015-04-24 0.570 114,000 -22,000 0.01% 64,980
2015-04-27 2015-04-23 0.570 136,000 +136,000 0.01% 77,520
2015-04-23 2015-04-21 0.630 0 -136,000
2015-04-17 2015-04-15 0.680 136,000 +136,000 0.01% 92,480
2015-04-16 2015-04-14 0.760 0 -110,000
2015-04-15 2015-04-13 0.800 110,000 -26,000 0.01% 88,000
2015-04-13 2015-04-09 0.730 136,000 +30,000 0.01% 99,280
2015-04-10 2015-04-08 0.720 106,000 -14,000 0.01% 76,320
2015-04-09 2015-04-02 0.790 120,000 +16,000 0.01% 94,800
2015-04-08 2015-04-01 0.780 104,000 +48,000 0.01% 81,120
2015-04-02 2015-03-31 0.870 56,000 +24,000 0.00% 48,720
2015-04-01 2015-03-30 0.920 32,000 -34,000 0.00% 29,440
2015-03-31 2015-03-27 0.950 66,000 -10,000 0.01% 62,700
2015-03-30 2015-03-26 1.090 76,000 -10,000 0.01% 82,840
2015-03-26 2015-03-24 1.260 86,000 +80,000 0.01% 108,360
2015-03-25 2015-03-23 1.330 6,000 +6,000 0.00% 7,980
2015-03-24 2015-03-20 1.390 0 -48,000
2015-03-23 2015-03-19 1.390 48,000 -22,000 0.00% 66,720
2015-03-20 2015-03-18 1.400 70,000 -10,000 0.01% 98,000
2015-03-19 2015-03-17 1.400 80,000 +14,000 0.01% 112,000
2015-03-18 2015-03-16 1.450 66,000 +24,000 0.01% 95,700
2015-03-17 2015-03-13 1.490 42,000 +4,000 0.00% 62,580
2015-03-16 2015-03-12 1.410 38,000 -2,000 0.00% 53,580
2015-03-11 2015-03-09 1.400 40,000 +40,000 0.00% 56,000
2015-03-10 2015-03-06 1.410 0 -80,000
2015-03-06 2015-03-04 1.420 80,000 +30,000 0.01% 113,600
2015-03-05 2015-03-03 1.420 50,000 -30,000 0.00% 71,000
2015-03-02 2015-02-26 1.440 80,000 +18,000 0.01% 115,200
2015-02-26 2015-02-24 1.430 62,000 +12,000 0.00% 88,660
2015-02-25 2015-02-23 1.450 50,000 +46,000 0.00% 72,500
2015-02-24 2015-02-18 1.500 4,000 -76,000 0.00% 6,000
2015-02-16 2015-02-12 1.420 80,000 +80,000 0.01% 113,600
2015-02-12 2015-02-10 1.450 0 -48,000
2015-02-06 2015-02-04 1.500 48,000 -30,000 0.00% 72,000
2015-02-05 2015-02-03 1.460 78,000 +78,000 0.01% 113,880
2015-02-03 2015-01-30 1.440 0 -44,000
2015-02-02 2015-01-29 1.400 44,000 -28,000 0.00% 61,600
2015-01-30 2015-01-28 1.410 72,000 +72,000 0.01% 101,520
2015-01-27 2015-01-23 1.480 0 -14,000
2015-01-23 2015-01-21 1.490 14,000 -26,000 0.00% 20,860
2015-01-21 2015-01-19 1.420 40,000 -26,000 0.00% 56,800
2015-01-20 2015-01-16 1.500 66,000 +16,000 0.01% 99,000
2015-01-19 2015-01-15 1.500 50,000 +30,000 0.00% 75,000
2015-01-16 2015-01-14 1.500 20,000 -30,000 0.00% 30,000
2015-01-14 2015-01-12 1.530 50,000 -4,000 0.00% 76,500
2015-01-13 2015-01-09 1.530 54,000 -2,000 0.00% 82,620
2015-01-09 2015-01-07 1.600 56,000 +36,000 0.00% 89,600
2015-01-08 2015-01-06 1.490 20,000 -2,000 0.00% 29,800
2015-01-07 2015-01-05 1.460 22,000 -20,000 0.00% 32,120
2015-01-06 2015-01-02 1.450 42,000 -14,000 0.00% 60,900
2015-01-05 2014-12-31 1.420 56,000 +52,000 0.00% 79,520
2015-01-02 2014-12-29 1.390 4,000 -56,000 0.00% 5,560
2014-12-30 2014-12-24 1.430 60,000 +46,000 0.00% 85,800
2014-12-29 2014-12-22 1.420 14,000 -36,000 0.00% 19,880
2014-12-23 2014-12-19 1.320 50,000 +8,000 0.00% 66,000
2014-12-22 2014-12-18 1.380 42,000 -14,000 0.00% 57,960
2014-12-19 2014-12-17 1.370 56,000 +56,000 0.00% 76,720
2014-12-18 2014-12-16 1.480 0 -14,000
2014-12-17 2014-12-15 1.470 14,000 +14,000 0.00% 20,580
2014-12-16 2014-12-12 1.490 0 -12,000
2014-12-12 2014-12-10 1.450 12,000 +12,000 0.00% 17,400
2014-12-11 2014-12-09 1.350 0 -36,000
2014-12-09 2014-12-05 1.380 36,000 +8,000 0.00% 49,680
2014-12-08 2014-12-04 1.380 28,000 +28,000 0.00% 38,640
2014-12-03 2014-12-01 1.370 0 -56,000
2014-12-02 2014-11-28 1.320 56,000 +16,000 0.00% 73,920
2014-12-01 2014-11-27 1.340 40,000 +30,000 0.00% 53,600
2014-11-27 2014-11-25 1.400 10,000 -6,000 0.00% 14,000
2014-11-26 2014-11-24 1.400 16,000 -10,000 0.00% 22,400
2014-11-24 2014-11-20 1.400 26,000 -2,000 0.00% 36,400
2014-11-21 2014-11-19 1.390 28,000 -14,000 0.00% 38,920
2014-11-20 2014-11-18 1.380 42,000 -6,000 0.00% 57,960
2014-11-19 2014-11-17 1.430 48,000 +18,000 0.00% 68,640
2014-11-18 2014-11-14 1.450 30,000 -78,000 0.00% 43,500
2014-11-17 2014-11-13 1.390 108,000 -6,000 0.01% 150,120
2014-11-14 2014-11-12 1.350 114,000 +14,000 0.01% 153,900
2014-11-07 2014-11-05 1.380 100,000 -12,000 0.01% 138,000
2014-11-06 2014-11-04 1.290 112,000 +4,000 0.01% 144,480
2014-11-05 2014-11-03 1.270 108,000 -2,000 0.01% 137,160
2014-11-04 2014-10-31 1.300 110,000 -18,000 0.01% 143,000
2014-11-03 2014-10-30 1.340 128,000 +28,000 0.01% 171,520
2014-10-30 2014-10-28 1.260 100,000 -10,000 0.01% 126,000
2014-10-29 2014-10-27 1.300 110,000 -20,000 0.01% 143,000
2014-10-28 2014-10-24 1.310 130,000 -12,000 0.01% 170,300
2014-10-27 2014-10-23 1.280 142,000 +8,000 0.01% 181,760
2014-10-24 2014-10-22 1.280 134,000 +10,000 0.01% 171,520
2014-10-23 2014-10-21 1.000 124,000 -46,000 0.01% 124,000
2014-10-22 2014-10-20 0.960 170,000 +70,000 0.01% 163,200
2014-10-20 2014-10-16 1.250 100,000 -80,000 0.01% 125,000
2014-10-17 2014-10-15 1.050 180,000 +32,000 0.01% 189,000
2014-10-16 2014-10-14 1.160 148,000 +48,000 0.01% 171,680
2013-01-16 2013-01-14 0.350 100,000 -6,000 0.01% 35,000
2012-12-12 2012-12-10 0.350 106,000 +6,000 0.01% 37,100
2011-04-19 2011-04-15 0.875 100,000 +1,770 0.01% 87,550
2011-03-18 2011-03-16 0.855 98,230 -25,540 0.01% 84,000
2011-03-15 2011-03-11 0.896 123,770 -5,893 0.01% 110,880
2011-03-14 2011-03-10 0.886 129,663 -19,646 0.01% 114,840
2011-03-11 2011-03-09 0.916 149,309 -1,965 0.01% 136,800
2011-03-02 2011-02-28 0.906 151,274 +7,858 0.01% 137,060
2011-03-01 2011-02-25 0.906 143,416 -1,964 0.01% 129,940
2011-02-28 2011-02-24 0.886 145,380 +7,858 0.01% 128,760
2011-02-25 2011-02-23 0.906 137,522 +7,859 0.01% 124,600
2011-02-23 2011-02-21 0.896 129,663 -15,717 0.01% 116,160
2011-02-21 2011-02-17 0.916 145,380 -17,682 0.01% 133,200
2011-02-17 2011-02-15 0.906 163,062 +17,682 0.01% 147,740
2011-02-14 2011-02-10 0.977 145,380 -11,788 0.01% 142,080
2011-02-10 2011-02-08 0.987 157,168 -5,894 0.01% 155,200
2011-01-28 2011-01-26 0.947 163,062 +5,894 0.01% 154,380
2011-01-26 2011-01-24 0.967 157,168 +17,682 0.01% 152,000
2011-01-25 2011-01-21 0.967 139,486 +25,539 0.01% 134,900
2011-01-19 2011-01-17 0.977 113,947 -17,681 0.01% 111,360
2011-01-18 2011-01-14 0.998 131,628 -31,434 0.01% 131,320
2011-01-12 2011-01-10 0.926 163,062 +13,753 0.01% 151,060
2011-01-10 2011-01-06 0.957 149,309 -7,859 0.01% 142,880
2011-01-07 2011-01-05 0.957 157,168 -9,823 0.01% 150,400
2011-01-06 2011-01-04 0.967 166,991 +45,186 0.01% 161,500
2011-01-05 2011-01-03 0.987 121,805 -7,858 0.01% 120,280
2011-01-04 2010-12-31 0.967 129,663 -3,930 0.01% 125,400
2010-12-22 2010-12-20 0.916 133,593 +7,859 0.01% 122,400
2010-12-21 2010-12-17 0.855 125,734 -7,859 0.01% 107,520
2010-12-17 2010-12-15 0.875 133,593 -29,469 0.01% 116,960
2010-12-15 2010-12-13 0.906 163,062 -9,823 0.01% 147,740
2010-12-14 2010-12-10 0.886 172,885 +64,832 0.01% 153,120
2010-12-13 2010-12-09 0.906 108,053 +7,859 0.01% 97,900
2010-12-10 2010-12-08 0.906 100,194 -7,859 0.01% 90,780
2010-12-09 2010-12-07 0.855 108,053 -33,398 0.01% 92,400
2010-12-03 2010-12-01 0.855 141,451 +9,823 0.01% 120,960
2010-12-02 2010-11-30 0.845 131,628 +3,929 0.01% 111,220
2010-12-01 2010-11-29 0.865 127,699 -5,894 0.01% 110,500
2010-11-30 2010-11-26 0.804 133,593 -21,610 0.01% 107,440
2010-11-29 2010-11-25 0.804 155,203 -1,965 0.01% 124,820
2010-11-25 2010-11-23 0.825 157,168 +21,611 0.01% 129,600
2010-11-24 2010-11-22 0.845 135,557 +7,858 0.01% 114,540
2010-11-04 2010-11-02 0.926 127,699 -17,681 0.01% 118,300
2010-10-07 2010-10-05 0.947 145,380 -1,965 0.01% 137,640
2010-09-22 2010-09-20 0.998 147,345 -1,964 0.01% 147,000
2010-09-21 2010-09-17 0.957 149,309 -3,930 0.01% 142,880
2010-09-15 2010-09-13 0.977 153,239 -7,858 0.01% 149,760
2010-09-09 2010-09-07 0.977 161,097 -1,965 0.01% 157,440
2010-09-08 2010-09-06 0.947 163,062 -9,823 0.01% 154,380
2010-08-31 2010-08-27 0.937 172,885 -3,929 0.01% 161,920
2010-08-30 2010-08-26 0.967 176,814 -3,929 0.01% 171,000
2010-08-27 2010-08-25 0.937 180,743 -9,823 0.01% 169,280
2010-08-19 2010-08-17 0.987 190,566 -1,965 0.02% 188,180
2010-08-17 2010-08-13 0.998 192,531 +31,434 0.02% 192,080
2010-08-13 2010-08-11 1.049 161,097 -35,363 0.01% 168,920
2010-08-12 2010-08-10 1.049 196,460 +64,832 0.02% 206,000
2010-08-11 2010-08-09 1.130 131,628 -9,823 0.01% 148,740
2010-08-10 2010-08-06 1.130 141,451 +3,929 0.01% 159,840
2010-08-09 2010-08-05 1.140 137,522 -17,681 0.01% 156,800
2010-07-27 2010-07-23 1.018 155,203 -740,654 0.01% 158,000
2010-07-26 2010-07-22 1.018 895,857 +746,548 0.07% 912,000
2010-07-23 2010-07-21 0.937 149,309 -39,292 0.01% 139,840
2010-07-22 2010-07-20 0.926 188,601 -190,566 0.02% 174,720
2010-07-21 2010-07-19 0.926 379,167 -41,257 0.03% 351,260
2010-07-20 2010-07-16 0.937 420,424 -110,017 0.03% 393,760
2010-07-19 2010-07-15 0.937 530,441 -253,433 0.04% 496,800
2010-07-16 2010-07-14 0.947 783,874 -92,337 0.06% 742,140
2010-07-15 2010-07-13 0.957 876,211 -58,938 0.07% 838,480
2010-07-14 2010-07-12 0.987 935,149 -45,185 0.08% 923,440
2010-07-13 2010-07-09 0.998 980,334 -186,637 0.08% 978,040
2010-07-12 2010-07-08 0.926 1,166,971 -78,584 0.10% 1,081,080
2010-07-09 2010-07-07 0.916 1,245,555 -17,681 0.10% 1,141,200
2010-07-08 2010-07-06 0.926 1,263,236 -25,540 0.10% 1,170,260
2010-07-07 2010-07-05 0.916 1,288,776 -56,973 0.11% 1,180,800
2010-07-06 2010-07-02 0.926 1,345,749 -72,691 0.11% 1,246,700
2010-07-05 2010-06-30 0.957 1,418,440 +113,947 0.12% 1,357,360
2010-07-02 2010-06-29 0.977 1,304,493 -113,947 0.11% 1,274,880
2010-06-30 2010-06-28 1.008 1,418,440 -110,017 0.12% 1,429,560
2010-06-29 2010-06-25 1.008 1,528,457 -145,380 0.12% 1,540,440
2010-06-28 2010-06-24 1.018 1,673,837 -45,186 0.14% 1,704,000
2010-06-25 2010-06-23 1.028 1,719,023 +43,221 0.14% 1,767,500
2010-06-22 2010-06-18 1.038 1,675,802 -1,964 0.14% 1,740,120
2010-06-21 2010-06-17 1.059 1,677,766 +1,964 0.14% 1,776,320
2010-06-18 2010-06-15 1.079 1,675,802 -176,814 0.14% 1,808,360
2010-06-17 2010-06-14 1.028 1,852,616 -86,442 0.15% 1,904,860
2010-06-15 2010-06-11 0.998 1,939,058 -121,805 0.16% 1,934,520
2010-06-14 2010-06-10 0.987 2,060,863 -548,123 0.17% 2,035,060
2010-06-11 2010-06-09 0.998 2,608,986 -186,637 0.21% 2,602,880
2010-06-10 2010-06-08 1.008 2,795,623 -96,265 0.23% 2,817,540
2010-06-09 2010-06-07 1.028 2,891,888 -2,632,561 0.24% 2,973,440
2010-06-08 2010-06-04 1.049 5,524,449 -113,946 0.45% 5,792,720
2010-06-07 2010-06-03 1.069 5,638,395 -151,274 0.46% 6,027,000
2010-06-04 2010-06-02 1.018 5,789,669 -229,858 0.47% 5,894,000
2010-06-03 2010-06-01 1.112 6,019,527 -133,593 0.49% 6,692,690
2010-06-02 2010-05-31 1.122 6,153,120 -102,334 0.50% 6,905,159
2010-05-31 2010-05-27 1.122 6,255,454 -184,776 0.52% 7,020,001
2010-05-28 2010-05-26 1.049 6,440,230 -96,238 0.54% 6,758,920
2010-05-27 2010-05-25 1.060 6,536,468 -288,713 0.55% 6,927,840
2010-05-26 2010-05-24 1.101 6,825,181 -26,947 0.57% 7,517,520
2010-05-25 2010-05-20 1.018 6,852,128 -2,969,896 0.57% 6,977,600
2010-05-24 2010-05-19 1.133 9,822,024 +6,270,851 0.82% 11,124,540
2010-05-20 2010-05-18 1.174 3,551,173 -223,271 0.30% 4,169,700
2010-05-19 2010-05-17 1.185 3,774,444 -255,993 0.32% 4,471,080
2010-05-18 2010-05-14 1.226 4,030,437 -523,533 0.34% 4,941,840
2010-05-17 2010-05-13 1.237 4,553,970 -496,587 0.38% 5,631,080
2010-05-14 2010-05-12 1.205 5,050,557 -725,633 0.42% 6,087,680
2010-05-13 2010-05-11 1.143 5,776,190 -615,921 0.48% 6,602,201
2010-05-12 2010-05-10 1.185 6,392,111 -646,718 0.53% 7,571,880
2010-05-11 2010-05-07 1.153 7,038,829 -1,797,721 0.59% 8,118,540
2010-05-10 2010-05-06 1.257 8,836,550 -1,012,421 0.74% 11,110,220
2010-05-07 2010-05-05 1.226 9,848,971 -27,440 0.82% 12,076,120
2010-05-06 2010-05-04 1.340 9,876,411 -689,062 0.82% 13,238,641
2010-05-05 2010-05-03 1.299 10,565,473 +167,947 0.88% 13,723,141
2010-05-04 2010-04-30 1.476 10,397,526 -408,048 0.87% 15,341,680
2010-05-03 2010-04-29 1.465 10,805,574 -689,062 0.90% 15,831,480
2010-04-30 2010-04-28 1.538 11,494,636 -735,257 0.96% 17,677,119
2010-04-29 2010-04-27 1.579 12,229,893 +11,549 1.02% 19,316,160
2010-04-28 2010-04-26 1.642 12,218,344 -1,845,840 1.02% 20,059,680
2010-04-27 2010-04-23 1.673 14,064,184 +66,722 1.17% 23,528,540
2010-04-26 2010-04-22 1.704 13,997,462 +1,986,991 1.17% 23,853,258
2010-04-23 2010-04-21 1.704 12,010,471 -19,247 1.00% 20,467,200
2010-04-21 2010-04-19 1.642 12,029,718 +3,849 1.00% 19,750,000
2010-04-16 2010-04-14 1.798 12,025,869 +153,981 1.00% 21,618,080
2010-04-15 2010-04-13 1.756 11,871,888 -311,811 0.99% 20,847,839
2010-04-14 2010-04-12 1.829 12,183,699 -86,614 1.02% 22,281,601
2010-04-13 2010-04-09 2.078 12,270,313 -273,315 1.02% 25,500,001
2010-04-12 2010-04-08 2.078 12,543,628 -17,323 1.05% 26,068,000
2010-04-09 2010-04-07 1.995 12,560,951 -19,247 1.05% 25,059,841
2010-04-08 2010-04-01 1.850 12,580,198 -604,373 1.05% 23,268,160
2010-04-07 2010-03-31 1.870 13,184,571 +10,699,712 1.10% 24,660,000
2010-04-01 2010-03-30 1.715 2,484,859 +660,146 0.21% 4,260,301
2010-03-31 2010-03-29 1.683 1,824,713 -773,345 0.15% 3,071,596
2010-03-30 2010-03-26 1.715 2,598,058 +788,788 0.22% 4,454,381
2010-03-29 2010-03-25 1.735 1,809,270 -1,924 0.15% 3,139,601
2010-03-25 2010-03-23 1.663 1,811,194 +964,302 0.15% 3,011,199
2010-03-24 2010-03-22 1.652 846,892 -2,492,558 0.07% 1,399,200
2010-03-23 2010-03-19 1.735 3,339,450 +625,546 0.28% 5,794,900
2010-03-19 2010-03-17 1.787 2,713,904 -8,892,379 0.23% 4,850,399
2010-03-18 2010-03-16 1.725 11,606,283 -1,872,776 0.97% 20,019,619
2010-03-17 2010-03-15 1.787 13,479,059 -731,864 1.12% 24,090,320
2010-03-16 2010-03-12 1.808 14,210,923 -15,398 1.19% 25,693,667
2010-03-11 2010-03-09 1.777 14,226,321 +9,624 1.19% 25,278,033
2010-03-10 2010-03-08 1.818 14,216,697 -11,549 1.19% 25,851,831
2010-03-08 2010-03-04 1.818 14,228,246 -32,720 1.19% 25,872,832
2010-03-05 2010-03-03 1.912 14,260,966 -32,721 1.19% 27,265,993
2010-03-04 2010-03-02 1.891 14,293,687 -32,721 1.19% 27,031,504
2010-03-02 2010-02-26 1.850 14,326,408 -689,062 1.20% 26,497,925
2010-02-25 2010-02-23 1.787 15,015,470 -5,775 1.25% 26,836,256
2010-02-23 2010-02-19 1.766 15,021,245 +11,549 1.25% 26,534,408
2010-02-18 2010-02-12 1.850 15,009,696 +1,925 1.25% 27,761,725
2010-02-08 2010-02-04 1.995 15,007,771 -1,965,175 1.25% 29,941,391
2010-02-04 2010-02-02 1.902 16,972,946 +102,469 1.42% 32,274,749
2010-02-03 2010-02-01 1.839 16,870,477 +1,965,175 1.41% 31,028,100
2010-02-02 2010-01-29 1.818 14,905,302 +11,305,741 1.24% 27,104,000
2010-02-01 2010-01-28 1.870 3,599,561 +1,882,410 0.30% 6,732,504
2010-01-26 2010-01-22 1.922 1,717,151 +7,969 0.14% 3,300,918
2010-01-22 2010-01-20 1.985 1,709,182 +173,228 0.14% 3,392,159
2010-01-21 2010-01-19 2.047 1,535,954 -173,228 0.13% 3,144,119
2010-01-14 2010-01-12 2.203 1,709,182 -11,698,661 0.14% 3,765,119
2010-01-12 2010-01-08 2.109 13,407,843 +384,951 1.12% 28,281,960
2010-01-08 2010-01-06 1.850 13,022,892 -1,899,733 1.09% 24,086,960
2010-01-07 2010-01-05 1.902 14,922,625 +75,066 1.25% 28,375,980
2010-01-04 2009-12-29 1.766 14,847,559 -2,030,617 1.24% 26,227,599
2009-12-30 2009-12-28 1.808 16,878,176 +633,244 1.41% 30,516,120
2009-12-22 2009-12-18 1.683 16,244,932 +10,853,693 1.36% 27,345,601
2009-12-21 2009-12-17 1.735 5,391,239 -10,632,346 0.45% 9,355,341
2009-12-15 2009-12-11 1.995 16,023,585 -28,596,084 1.34% 31,968,000
2009-12-04 2009-12-02 1.787 44,619,669 -481,188 3.72% 79,746,081
2009-12-01 2009-11-27 1.507 45,100,857 -1,093,261 3.76% 67,952,799
2009-11-10 2009-11-06 1.891 46,194,118 4.00% 87,360,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top