History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.042 0 +0
2022-10-31 2022-10-27 0.042 0 +0
2022-10-28 2022-10-26 0.042 0 +0
2022-10-27 2022-10-25 0.042 0 +0
2022-10-26 2022-10-24 0.042 0 +0
2022-10-25 2022-10-21 0.042 0 +0
2022-10-24 2022-10-20 0.042 0 +0
2022-10-21 2022-10-19 0.042 0 +0
2022-10-20 2022-10-18 0.042 0 +0
2022-10-19 2022-10-17 0.042 0 +0
2022-10-18 2022-10-14 0.042 0 +0
2022-10-17 2022-10-13 0.042 0 +0
2022-10-14 2022-10-12 0.042 0 +0
2022-10-13 2022-10-11 0.042 0 +0
2022-10-12 2022-10-10 0.042 0 +0
2022-10-11 2022-10-07 0.042 0 +0
2022-10-10 2022-10-06 0.042 0 +0
2022-10-07 2022-10-05 0.042 0 +0
2022-10-06 2022-10-03 0.042 0 +0
2022-10-05 2022-09-30 0.042 0 +0
2022-10-03 2022-09-29 0.042 0 +0
2022-09-30 2022-09-28 0.042 0 +0
2022-09-29 2022-09-27 0.042 0 +0
2022-09-28 2022-09-26 0.042 0 +0
2022-09-27 2022-09-23 0.042 0 +0
2022-09-26 2022-09-22 0.042 0 +0
2022-09-23 2022-09-21 0.042 0 +0
2022-09-22 2022-09-20 0.042 0 +0
2022-09-21 2022-09-19 0.042 0 +0
2022-09-20 2022-09-16 0.042 0 +0
2022-09-19 2022-09-15 0.042 0 +0
2022-09-16 2022-09-14 0.042 0 +0
2022-09-15 2022-09-13 0.042 0 +0
2022-09-14 2022-09-09 0.042 0 +0
2022-09-13 2022-09-08 0.042 0 +0
2022-09-09 2022-09-07 0.042 0 +0
2022-09-08 2022-09-06 0.042 0 +0
2022-09-07 2022-09-05 0.042 0 +0
2022-09-06 2022-09-02 0.042 0 +0
2022-09-05 2022-09-01 0.042 0 +0
2022-09-02 2022-08-31 0.042 0 +0
2022-09-01 2022-08-30 0.042 0 +0
2022-08-31 2022-08-29 0.042 0 +0
2022-08-30 2022-08-26 0.042 0 +0
2022-08-29 2022-08-25 0.042 0 +0
2022-08-26 2022-08-24 0.042 0 +0
2022-08-25 2022-08-23 0.042 0 +0
2022-08-24 2022-08-22 0.042 0 +0
2022-08-23 2022-08-19 0.042 0 +0
2022-08-22 2022-08-18 0.042 0 +0
2022-08-19 2022-08-17 0.042 0 +0
2022-08-18 2022-08-16 0.042 0 +0
2022-08-17 2022-08-15 0.042 0 +0
2022-08-16 2022-08-12 0.042 0 +0
2022-08-15 2022-08-11 0.042 0 +0
2022-08-12 2022-08-10 0.042 0 +0
2022-08-11 2022-08-09 0.042 0 +0
2022-08-10 2022-08-08 0.042 0 +0
2022-08-09 2022-08-05 0.042 0 +0
2022-08-08 2022-08-04 0.042 0 +0
2022-08-05 2022-08-03 0.042 0 +0
2022-08-04 2022-08-02 0.042 0 +0
2022-08-03 2022-08-01 0.042 0 +0
2022-08-02 2022-07-29 0.042 0 +0
2022-08-01 2022-07-28 0.042 0 +0
2022-07-29 2022-07-27 0.042 0 +0
2022-07-28 2022-07-26 0.042 0 +0
2022-07-27 2022-07-25 0.042 0 +0
2022-07-26 2022-07-22 0.042 0 +0
2022-07-25 2022-07-21 0.042 0 +0
2022-07-22 2022-07-20 0.042 0 +0
2022-07-21 2022-07-19 0.042 0 +0
2022-07-20 2022-07-18 0.042 0 +0
2022-07-19 2022-07-15 0.042 0 +0
2022-07-18 2022-07-14 0.042 0 +0
2022-07-15 2022-07-13 0.042 0 +0
2022-07-14 2022-07-12 0.042 0 +0
2022-07-13 2022-07-11 0.042 0 +0
2022-07-12 2022-07-08 0.042 0 +0
2022-07-11 2022-07-07 0.042 0 +0
2022-07-08 2022-07-06 0.042 0 +0
2022-07-07 2022-07-05 0.042 0 +0
2022-07-06 2022-07-04 0.042 0 +0
2022-07-05 2022-06-30 0.042 0 +0
2022-07-04 2022-06-29 0.042 0 +0
2022-06-30 2022-06-28 0.042 0 +0
2022-06-29 2022-06-27 0.042 0 +0
2022-06-28 2022-06-24 0.042 0 +0
2022-06-27 2022-06-23 0.042 0 +0
2022-06-24 2022-06-22 0.042 0 +0
2022-06-23 2022-06-21 0.042 0 +0
2022-06-22 2022-06-20 0.042 0 +0
2022-06-21 2022-06-17 0.042 0 +0
2022-06-20 2022-06-16 0.042 0 +0
2022-06-17 2022-06-15 0.042 0 +0
2022-06-16 2022-06-14 0.042 0 +0
2022-06-15 2022-06-13 0.042 0 +0
2022-06-14 2022-06-10 0.042 0 +0
2022-06-13 2022-06-09 0.042 0 +0
2022-06-10 2022-06-08 0.042 0 +0
2022-06-09 2022-06-07 0.042 0 +0
2022-06-08 2022-06-06 0.042 0 +0
2022-06-07 2022-06-02 0.042 0 +0
2022-06-06 2022-06-01 0.042 0 +0
2022-06-02 2022-05-31 0.042 0 +0
2022-06-01 2022-05-30 0.042 0 +0
2022-05-31 2022-05-27 0.042 0 +0
2022-05-30 2022-05-26 0.042 0 +0
2022-05-27 2022-05-25 0.042 0 +0
2022-05-26 2022-05-24 0.042 0 +0
2022-05-25 2022-05-23 0.042 0 +0
2022-05-24 2022-05-20 0.042 0 +0
2022-05-23 2022-05-19 0.042 0 +0
2022-05-20 2022-05-18 0.042 0 +0
2022-05-19 2022-05-17 0.042 0 +0
2022-05-18 2022-05-16 0.042 0 +0
2022-05-17 2022-05-13 0.042 0 +0
2022-05-16 2022-05-12 0.042 0 +0
2022-05-13 2022-05-11 0.042 0 +0
2022-05-12 2022-05-10 0.042 0 +0
2022-05-11 2022-05-06 0.042 0 +0
2022-05-10 2022-05-05 0.042 0 +0
2022-05-06 2022-05-04 0.042 0 +0
2022-05-05 2022-05-03 0.042 0 +0
2022-05-04 2022-04-29 0.042 0 +0
2022-05-03 2022-04-28 0.042 0 +0
2022-04-29 2022-04-27 0.042 0 +0
2022-04-28 2022-04-26 0.042 0 +0
2022-04-27 2022-04-25 0.042 0 +0
2022-04-26 2022-04-22 0.042 0 +0
2022-04-25 2022-04-21 0.042 0 +0
2022-04-22 2022-04-20 0.042 0 +0
2022-04-21 2022-04-19 0.042 0 +0
2022-04-20 2022-04-14 0.042 0 +0
2022-04-19 2022-04-13 0.042 0 +0
2022-04-14 2022-04-12 0.042 0 +0
2022-04-13 2022-04-11 0.042 0 +0
2022-04-12 2022-04-08 0.042 0 +0
2022-04-11 2022-04-07 0.042 0 +0
2022-04-08 2022-04-06 0.042 0 +0
2022-04-07 2022-04-04 0.042 0 +0
2022-04-06 2022-04-01 0.042 0 +0
2022-04-04 2022-03-31 0.042 0 +0
2022-04-01 2022-03-30 0.042 0 +0
2022-03-31 2022-03-29 0.042 0 +0
2022-03-30 2022-03-28 0.042 0 +0
2022-03-29 2022-03-25 0.042 0 +0
2022-03-28 2022-03-24 0.042 0 +0
2022-03-25 2022-03-23 0.042 0 +0
2022-03-24 2022-03-22 0.042 0 +0
2022-03-23 2022-03-21 0.042 0 +0
2022-03-22 2022-03-18 0.042 0 +0
2022-03-21 2022-03-17 0.042 0 +0
2022-03-18 2022-03-16 0.042 0 +0
2022-03-17 2022-03-15 0.042 0 +0
2022-03-16 2022-03-14 0.042 0 +0
2022-03-15 2022-03-11 0.042 0 +0
2022-03-14 2022-03-10 0.042 0 +0
2022-03-11 2022-03-09 0.042 0 +0
2022-03-10 2022-03-08 0.042 0 +0
2022-03-09 2022-03-07 0.042 0 +0
2022-03-08 2022-03-04 0.042 0 +0
2022-03-07 2022-03-03 0.042 0 -2,000
2019-12-30 2019-12-24 0.225 2,000 +1,593 0.00% 450
2019-08-20 2019-08-16 0.212 407 -270,400 0.00% 86
2019-02-01 2019-01-30 0.340 270,807 -374,000 0.01% 92,074
2019-01-31 2019-01-29 0.335 644,807 +192,000 0.02% 216,010
2019-01-30 2019-01-28 0.345 452,807 -162,000 0.01% 156,218
2019-01-29 2019-01-25 0.335 614,807 +24,000 0.02% 205,960
2019-01-21 2019-01-17 0.325 590,807 +4,000 0.02% 192,012
2019-01-15 2019-01-11 0.330 586,807 -8,000 0.02% 193,646
2019-01-09 2019-01-07 0.320 594,807 -4,000 0.02% 190,338
2019-01-04 2019-01-02 0.325 598,807 +10,000 0.02% 194,612
2019-01-03 2018-12-31 0.340 588,807 -352,000 0.02% 200,194
2018-12-14 2018-12-12 0.325 940,807 +48,000 0.03% 305,762
2018-12-13 2018-12-11 0.330 892,807 +618,000 0.02% 294,626
2018-12-04 2018-11-30 0.380 274,807 -524,000 0.01% 104,427
2018-11-30 2018-11-28 0.365 798,807 -188,000 0.02% 291,565
2018-11-27 2018-11-23 0.370 986,807 +202,000 0.03% 365,119
2018-11-26 2018-11-22 0.375 784,807 -8,000 0.02% 294,303
2018-11-22 2018-11-20 0.385 792,807 -62,000 0.02% 305,231
2018-11-21 2018-11-19 0.385 854,807 -4,000 0.02% 329,101
2018-11-20 2018-11-16 0.390 858,807 -134,000 0.02% 334,935
2018-11-19 2018-11-15 0.390 992,807 -6,000 0.03% 387,195
2018-11-15 2018-11-13 0.375 998,807 +246,000 0.03% 374,553
2018-11-13 2018-11-09 0.390 752,807 +302,000 0.02% 293,595
2018-11-09 2018-11-07 0.395 450,807 +180,000 0.01% 178,069
2018-11-08 2018-11-06 0.375 270,807 -226,000 0.01% 101,553
2018-11-07 2018-11-05 0.360 496,807 +226,000 0.01% 178,851
2018-11-06 2018-11-02 0.360 270,807 -64,000 0.01% 97,491
2018-11-05 2018-11-01 0.340 334,807 -240,000 0.01% 113,834
2018-10-30 2018-10-26 0.305 574,807 +170,000 0.02% 175,316
2018-10-29 2018-10-25 0.330 404,807 -202,000 0.01% 133,586
2018-10-26 2018-10-24 0.320 606,807 -398,000 0.02% 194,178
2018-10-25 2018-10-23 0.310 1,004,807 +178,000 0.03% 311,490
2018-10-24 2018-10-22 0.330 826,807 +138,000 0.02% 272,846
2018-10-23 2018-10-19 0.315 688,807 -50,000 0.02% 216,974
2018-10-22 2018-10-18 0.335 738,807 -280,000 0.02% 247,500
2018-10-19 2018-10-16 0.345 1,018,807 +62,000 0.03% 351,488
2018-10-18 2018-10-15 0.355 956,807 +188,000 0.03% 339,666
2018-10-16 2018-10-12 0.365 768,807 +312,000 0.02% 280,615
2018-10-15 2018-10-11 0.365 456,807 +186,000 0.01% 166,735
2018-10-02 2018-09-27 0.430 270,807 -1,081,000 0.01% 116,447
2018-09-20 2018-09-18 0.435 1,351,807 -176,000 0.04% 588,036
2018-09-14 2018-09-12 0.450 1,527,807 -14,000 0.04% 687,513
2018-09-13 2018-09-11 0.440 1,541,807 +190,000 0.04% 678,395
2018-08-30 2018-08-28 0.560 1,351,807 -146,000 0.04% 757,012
2018-08-23 2018-08-21 0.590 1,497,807 +146,000 0.04% 883,706
2018-08-09 2018-08-07 0.580 1,351,807 +1,239,400 0.04% 784,048
2018-08-08 2018-08-06 0.590 112,407 -14,000 0.00% 66,320
2018-08-07 2018-08-03 0.580 126,407 -2,000 0.00% 73,316
2018-08-06 2018-08-02 0.590 128,407 +128,000 0.00% 75,760
2018-07-09 2018-07-05 0.580 407 -38,000 0.00% 236
2018-07-06 2018-07-04 0.560 38,407 +38,000 0.00% 21,508
2018-03-19 2018-03-15 0.840 407 -46,000 0.00% 342
2018-03-16 2018-03-14 0.830 46,407 +46,000 0.00% 38,518
2018-02-01 2018-01-30 0.780 407 -6,000 0.00% 317
2018-01-31 2018-01-29 0.790 6,407 +6,000 0.00% 5,062
2018-01-24 2018-01-22 0.850 407 -62,000 0.00% 346
2018-01-22 2018-01-18 0.850 62,407 +34,000 0.00% 53,046
2018-01-15 2018-01-11 0.880 28,407 +4,000 0.00% 24,998
2018-01-08 2018-01-04 0.750 24,407 +16,000 0.00% 18,305
2018-01-05 2018-01-03 0.730 8,407 +2,000 0.00% 6,137
2018-01-02 2017-12-28 0.770 6,407 +6,000 0.00% 4,933
2017-12-19 2017-12-15 0.710 407 -78,000 0.00% 289
2017-12-05 2017-12-01 0.680 78,407 +78,000 0.00% 53,317
2017-09-29 2017-09-27 0.435 407 -266,000 0.00% 177
2017-09-27 2017-09-25 0.410 266,407 +266,000 0.02% 109,227
2017-09-20 2017-09-18 0.440 407 -180,000 0.00% 179
2017-09-19 2017-09-15 0.440 180,407 +180,000 0.01% 79,379
2017-09-07 2017-09-05 0.410 407 -1,998,000 0.00% 167
2017-09-06 2017-09-04 0.400 1,998,407 -1,593 0.11% 799,363
2017-09-04 2017-08-31 0.400 2,000,000 +2,000,000 0.11% 800,000
2017-02-14 2017-02-10 0.590 0 -970,000
2017-02-07 2017-02-03 0.600 970,000 +190,000 0.06% 582,000
2017-02-06 2017-02-02 0.600 780,000 +44,000 0.04% 468,000
2017-02-03 2017-02-01 0.590 736,000 +28,000 0.04% 434,240
2017-02-02 2017-01-27 0.590 708,000 +162,000 0.04% 417,720
2017-02-01 2017-01-25 0.580 546,000 +96,000 0.03% 316,680
2017-01-26 2017-01-24 0.570 450,000 +10,000 0.03% 256,500
2017-01-25 2017-01-23 0.580 440,000 +8,000 0.03% 255,200
2017-01-24 2017-01-20 0.580 432,000 +14,000 0.02% 250,560
2017-01-23 2017-01-19 0.580 418,000 +82,000 0.02% 242,440
2017-01-20 2017-01-18 0.590 336,000 +94,000 0.02% 198,240
2017-01-19 2017-01-17 0.570 242,000 +2,000 0.01% 137,940
2017-01-18 2017-01-16 0.560 240,000 +32,000 0.01% 134,400
2017-01-17 2017-01-13 0.570 208,000 +36,000 0.01% 118,560
2017-01-16 2017-01-12 0.580 172,000 +14,000 0.01% 99,760
2017-01-13 2017-01-11 0.580 158,000 +8,000 0.01% 91,640
2017-01-12 2017-01-10 0.570 150,000 +18,000 0.01% 85,500
2017-01-11 2017-01-09 0.580 132,000 +2,000 0.01% 76,560
2017-01-10 2017-01-06 0.570 130,000 +6,000 0.01% 74,100
2017-01-09 2017-01-05 0.580 124,000 +4,000 0.01% 71,920
2017-01-04 2016-12-30 0.580 120,000 +14,000 0.01% 69,600
2017-01-03 2016-12-29 0.560 106,000 +2,000 0.01% 59,360
2016-12-30 2016-12-28 0.570 104,000 +10,000 0.01% 59,280
2016-12-29 2016-12-23 0.570 94,000 +8,000 0.01% 53,580
2016-12-28 2016-12-22 0.560 86,000 +4,000 0.00% 48,160
2016-12-23 2016-12-21 0.570 82,000 +4,000 0.00% 46,740
2016-12-21 2016-12-19 0.580 78,000 +4,000 0.00% 45,240
2016-12-20 2016-12-16 0.580 74,000 +8,000 0.00% 42,920
2016-12-16 2016-12-14 0.580 66,000 +4,000 0.00% 38,280
2016-12-15 2016-12-13 0.570 62,000 +6,000 0.00% 35,340
2016-12-14 2016-12-12 0.560 56,000 +2,000 0.00% 31,360
2016-12-13 2016-12-09 0.580 54,000 +8,000 0.00% 31,320
2016-12-12 2016-12-08 0.590 46,000 +2,000 0.00% 27,140
2016-12-09 2016-12-07 0.580 44,000 +6,000 0.00% 25,520
2016-12-08 2016-12-06 0.570 38,000 +2,000 0.00% 21,660
2016-11-03 2016-11-01 0.570 36,000 -2,000 0.00% 20,520
2016-10-19 2016-10-17 0.600 38,000 +2,000 0.00% 22,800
2016-10-17 2016-10-13 0.640 36,000 +16,000 0.00% 23,040
2016-10-14 2016-10-12 0.640 20,000 +10,000 0.00% 12,800
2016-10-04 2016-09-30 0.600 10,000 +10,000 0.00% 6,000
2016-08-25 2016-08-23 0.610 0 -441,909
2016-08-11 2016-08-09 0.620 441,909 +20,000 0.03% 273,984
2016-08-03 2016-07-29 0.600 421,909 -2,390,813 0.02% 253,145
2016-06-10 2016-06-07 0.670 2,812,722 -1,040 0.16% 1,884,524
2016-06-08 2016-06-06 0.680 2,813,762 -56,000 0.16% 1,913,358
2016-06-03 2016-06-01 0.620 2,869,762 -270,000 0.16% 1,779,252
2016-06-02 2016-05-31 0.590 3,139,762 +241,040 0.18% 1,852,460
2016-05-23 2016-05-19 0.650 2,898,722 +18,000 0.17% 1,884,169
2016-05-19 2016-05-17 0.640 2,880,722 +10,000 0.16% 1,843,662
2016-05-09 2016-05-05 0.780 2,870,722 -10,000 0.16% 2,239,163
2016-05-06 2016-05-04 0.810 2,880,722 -22,000 0.16% 2,333,385
2016-05-05 2016-05-03 0.810 2,902,722 +22,000 0.17% 2,351,205
2016-04-28 2016-04-26 0.830 2,880,722 +56,000 0.16% 2,390,999
2016-04-25 2016-04-21 0.830 2,824,722 +98,000 0.16% 2,344,519
2016-04-22 2016-04-20 0.870 2,726,722 -2,000 0.16% 2,372,248
2016-04-21 2016-04-19 0.890 2,728,722 -26,000 0.16% 2,428,563
2016-04-20 2016-04-18 0.870 2,754,722 +4,000 0.16% 2,396,608
2016-04-19 2016-04-15 0.880 2,750,722 +4,000 0.16% 2,420,635
2016-04-18 2016-04-14 0.900 2,746,722 -32,000 0.16% 2,472,050
2016-04-15 2016-04-13 0.860 2,778,722 -36,000 0.16% 2,389,701
2016-04-13 2016-04-11 0.840 2,814,722 +92,000 0.16% 2,364,366
2016-04-08 2016-04-06 0.780 2,722,722 -18,000 0.16% 2,123,723
2016-04-07 2016-04-05 0.770 2,740,722 +128,000 0.16% 2,110,356
2016-04-06 2016-04-01 0.810 2,612,722 +110,000 0.15% 2,116,305
2016-04-05 2016-03-31 0.810 2,502,722 -88,000 0.14% 2,027,205
2016-04-01 2016-03-30 0.850 2,590,722 -36,000 0.15% 2,202,114
2016-03-31 2016-03-29 0.840 2,626,722 -128,000 0.15% 2,206,446
2016-03-30 2016-03-24 0.840 2,754,722 +34,000 0.16% 2,313,966
2016-03-29 2016-03-23 0.830 2,720,722 +14,000 0.16% 2,258,199
2016-03-24 2016-03-22 0.880 2,706,722 -72,000 0.15% 2,381,915
2016-03-18 2016-03-16 0.940 2,778,722 -54,000 0.16% 2,611,999
2016-03-14 2016-03-10 0.940 2,832,722 -40,000 0.16% 2,662,759
2016-03-10 2016-03-08 0.940 2,872,722 +76,000 0.16% 2,700,359
2016-03-09 2016-03-07 0.960 2,796,722 -56,000 0.16% 2,684,853
2016-03-08 2016-03-04 0.970 2,852,722 -92,000 0.16% 2,767,140
2016-03-07 2016-03-03 0.920 2,944,722 +38,000 0.17% 2,709,144
2016-03-04 2016-03-02 0.990 2,906,722 +130,000 0.17% 2,877,655
2016-03-03 2016-03-01 0.980 2,776,722 +38,000 0.16% 2,721,188
2016-03-02 2016-02-29 0.990 2,738,722 +80,000 0.16% 2,711,335
2016-03-01 2016-02-26 1.030 2,658,722 +124,000 0.15% 2,738,484
2016-02-29 2016-02-25 1.020 2,534,722 +138,000 0.15% 2,585,416
2016-02-26 2016-02-24 1.050 2,396,722 +36,000 0.14% 2,516,558
2016-02-25 2016-02-23 1.060 2,360,722 +32,000 0.14% 2,502,365
2016-02-24 2016-02-22 1.080 2,328,722 +50,000 0.13% 2,515,020
2016-02-23 2016-02-19 1.040 2,278,722 +42,000 0.13% 2,369,871
2016-02-22 2016-02-18 1.030 2,236,722 +44,000 0.13% 2,303,824
2016-02-19 2016-02-17 0.970 2,192,722 +46,000 0.13% 2,126,940
2016-02-18 2016-02-16 0.970 2,146,722 +46,000 0.12% 2,082,320
2016-02-17 2016-02-15 0.970 2,100,722 +42,000 0.12% 2,037,700
2016-02-16 2016-02-12 0.940 2,058,722 +46,000 0.12% 1,935,199
2016-02-15 2016-02-11 0.960 2,012,722 +46,000 0.12% 1,932,213
2016-02-12 2016-02-05 1.020 1,966,722 +28,000 0.11% 2,006,056
2016-02-05 2016-02-03 0.930 1,938,722 +90,000 0.11% 1,803,011
2016-02-04 2016-02-02 0.940 1,848,722 +50,000 0.11% 1,737,799
2016-02-02 2016-01-29 0.920 1,798,722 +58,000 0.10% 1,654,824
2016-02-01 2016-01-28 0.910 1,740,722 +58,000 0.10% 1,584,057
2016-01-29 2016-01-27 0.910 1,682,722 +58,000 0.10% 1,531,277
2016-01-28 2016-01-26 0.920 1,624,722 +66,000 0.09% 1,494,744
2016-01-27 2016-01-25 0.940 1,558,722 +52,000 0.09% 1,465,199
2016-01-25 2016-01-21 0.950 1,506,722 +26,000 0.09% 1,431,386
2016-01-22 2016-01-20 0.950 1,480,722 +40,000 0.08% 1,406,686
2016-01-21 2016-01-19 0.990 1,440,722 +70,000 0.08% 1,426,315
2016-01-20 2016-01-18 0.960 1,370,722 -4,000 0.08% 1,315,893
2016-01-15 2016-01-13 1.030 1,374,722 +22,000 0.08% 1,415,964
2016-01-14 2016-01-12 1.040 1,352,722 +482,000 0.08% 1,406,831
2016-01-13 2016-01-11 1.010 870,722 -16,000 0.05% 879,429
2016-01-12 2016-01-08 1.100 886,722 -36,000 0.05% 975,394
2016-01-11 2016-01-07 1.110 922,722 -148,000 0.05% 1,024,221
2016-01-08 2016-01-06 1.180 1,070,722 +26,000 0.06% 1,263,452
2016-01-07 2016-01-05 1.140 1,044,722 +54,000 0.06% 1,190,983
2016-01-06 2016-01-04 1.110 990,722 -12,000 0.06% 1,099,701
2016-01-05 2015-12-31 1.150 1,002,722 +12,000 0.06% 1,153,130
2016-01-04 2015-12-29 1.120 990,722 +10,000 0.06% 1,109,609
2015-12-30 2015-12-28 1.130 980,722 +86,000 0.06% 1,108,216
2015-12-29 2015-12-24 1.160 894,722 +40,000 0.05% 1,037,878
2015-12-28 2015-12-22 1.120 854,722 +40,000 0.05% 957,289
2015-12-23 2015-12-21 1.110 814,722 -2,000 0.05% 904,341
2015-12-22 2015-12-18 1.160 816,722 -78,000 0.05% 947,398
2015-12-21 2015-12-17 1.130 894,722 -126,000 0.05% 1,011,036
2015-12-18 2015-12-16 1.090 1,020,722 +160,000 0.06% 1,112,587
2015-12-17 2015-12-15 1.080 860,722 -58,000 0.05% 929,580
2015-12-16 2015-12-14 1.040 918,722 -26,000 0.05% 955,471
2015-12-15 2015-12-11 1.060 944,722 +180,000 0.05% 1,001,405
2015-12-14 2015-12-10 1.090 764,722 -6,000 0.04% 833,547
2015-12-11 2015-12-09 1.100 770,722 -8,000 0.04% 847,794
2015-12-10 2015-12-08 1.090 778,722 -10,000 0.04% 848,807
2015-12-09 2015-12-07 1.110 788,722 -52,000 0.05% 875,481
2015-12-08 2015-12-04 1.160 840,722 -28,000 0.05% 975,238
2015-12-07 2015-12-03 1.190 868,722 +18,000 0.05% 1,033,779
2015-12-04 2015-12-02 1.190 850,722 +48,000 0.05% 1,012,359
2015-12-03 2015-12-01 1.160 802,722 +206,000 0.05% 931,158
2015-12-02 2015-11-30 1.150 596,722 -4,000 0.03% 686,230
2015-12-01 2015-11-27 1.150 600,722 -132,000 0.03% 690,830
2015-11-30 2015-11-26 1.180 732,722 -622,000 0.04% 864,612
2015-11-27 2015-11-25 1.200 1,354,722 +20,000 0.08% 1,625,666
2015-11-24 2015-11-20 1.050 1,334,722 -2,000 0.08% 1,401,458
2015-11-23 2015-11-19 1.060 1,336,722 +8,000 0.08% 1,416,925
2015-11-20 2015-11-18 1.090 1,328,722 +8,000 0.08% 1,448,307
2015-11-19 2015-11-17 1.000 1,320,722 -10,000 0.08% 1,320,722
2015-11-16 2015-11-12 0.960 1,330,722 -56,000 0.08% 1,277,493
2015-11-13 2015-11-11 0.970 1,386,722 +504,000 0.08% 1,345,120
2015-11-12 2015-11-10 0.970 882,722 -40,000 0.05% 856,240
2015-11-11 2015-11-09 1.060 922,722 -2,000 0.05% 978,085
2015-11-10 2015-11-06 1.080 924,722 +4,000 0.05% 998,700
2015-11-09 2015-11-05 1.090 920,722 -4,000 0.05% 1,003,587
2015-11-06 2015-11-04 1.070 924,722 -14,000 0.05% 989,453
2015-11-05 2015-11-03 1.060 938,722 -66,000 0.05% 995,045
2015-11-04 2015-11-02 1.050 1,004,722 -14,000 0.06% 1,054,958
2015-11-03 2015-10-30 1.140 1,018,722 -74,000 0.06% 1,161,343
2015-11-02 2015-10-29 1.160 1,092,722 -8,000 0.06% 1,267,558
2015-10-30 2015-10-28 1.120 1,100,722 -28,000 0.06% 1,232,809
2015-10-29 2015-10-27 1.150 1,128,722 -14,000 0.06% 1,298,030
2015-10-28 2015-10-26 1.170 1,142,722 -4,000 0.07% 1,336,985
2015-10-27 2015-10-23 1.150 1,146,722 -4,000 0.07% 1,318,730
2015-10-26 2015-10-22 1.160 1,150,722 -42,000 0.07% 1,334,838
2015-10-22 2015-10-19 1.200 1,192,722 -354,000 0.07% 1,431,266
2015-10-20 2015-10-16 1.180 1,546,722 +64,000 0.09% 1,825,132
2015-10-19 2015-10-15 1.050 1,482,722 -3,459,685 0.08% 1,556,858
2015-10-15 2015-10-13 0.930 4,942,407 +4,940,000 0.28% 4,596,439
2015-10-14 2015-10-12 0.940 2,407 -9,643,801 0.00% 2,263
2015-10-13 2015-10-09 0.880 9,646,208 -40,000 0.55% 8,488,663
2015-10-12 2015-10-08 0.900 9,686,208 +18,000 0.55% 8,717,587
2015-10-09 2015-10-07 0.920 9,668,208 -20,000 0.55% 8,894,751
2015-10-08 2015-10-06 0.880 9,688,208 +110,000 0.55% 8,525,623
2015-10-07 2015-10-05 0.910 9,578,208 -32,000 0.55% 8,716,169
2015-10-06 2015-10-02 0.850 9,610,208 +226,000 0.55% 8,168,677
2015-10-05 2015-09-30 0.840 9,384,208 -242,000 0.54% 7,882,735
2015-10-02 2015-09-29 0.810 9,626,208 +240,000 0.55% 7,797,228
2015-09-30 2015-09-25 0.890 9,386,208 -162,000 0.54% 8,353,725
2015-09-29 2015-09-24 0.880 9,548,208 +14,000 0.55% 8,402,423
2015-09-25 2015-09-23 0.910 9,534,208 +18,000 0.55% 8,676,129
2015-09-24 2015-09-22 0.880 9,516,208 +40,000 0.54% 8,374,263
2015-09-23 2015-09-21 0.830 9,476,208 +284,000 0.54% 7,865,253
2015-09-22 2015-09-18 0.830 9,192,208 -66,000 0.53% 7,629,533
2015-09-21 2015-09-17 0.820 9,258,208 +86,000 0.53% 7,591,731
2015-09-18 2015-09-16 0.990 9,172,208 +12,000 0.53% 9,080,486
2015-09-14 2015-09-10 0.700 9,160,208 +10,000 0.52% 6,412,146
2015-09-09 2015-09-07 0.640 9,150,208 +144,000 0.52% 5,856,133
2015-09-08 2015-09-04 0.690 9,006,208 -8,000 0.52% 6,214,284
2015-09-07 2015-09-02 0.760 9,014,208 -110,000 0.52% 6,850,798
2015-09-01 2015-08-28 0.870 9,124,208 -60,000 0.52% 7,938,061
2015-08-31 2015-08-27 0.880 9,184,208 +22,000 0.53% 8,082,103
2015-08-28 2015-08-26 0.860 9,162,208 -68,000 0.52% 7,879,499
2015-08-27 2015-08-25 0.880 9,230,208 -76,000 0.53% 8,122,583
2015-08-25 2015-08-21 1.000 9,306,208 +302,000 0.53% 9,306,208
2015-08-24 2015-08-20 1.030 9,004,208 -20,000 0.52% 9,274,334
2015-08-21 2015-08-19 1.080 9,024,208 -36,000 0.52% 9,746,145
2015-08-20 2015-08-18 1.090 9,060,208 +84,000 0.52% 9,875,627
2015-08-19 2015-08-17 1.130 8,976,208 +66,000 0.51% 10,143,115
2015-08-18 2015-08-14 1.130 8,910,208 +70,000 0.51% 10,068,535
2015-08-17 2015-08-13 1.130 8,840,208 +60,000 0.51% 9,989,435
2015-08-14 2015-08-12 1.140 8,780,208 +86,000 0.50% 10,009,437
2015-08-13 2015-08-11 1.140 8,694,208 +74,000 0.50% 9,911,397
2015-08-12 2015-08-10 1.160 8,620,208 +66,000 0.49% 9,999,441
2015-08-11 2015-08-07 1.160 8,554,208 +112,000 0.49% 9,922,881
2015-08-10 2015-08-06 1.160 8,442,208 +78,000 0.48% 9,792,961
2015-08-07 2015-08-05 1.140 8,364,208 +24,000 0.48% 9,535,197
2015-08-06 2015-08-04 1.110 8,340,208 +28,000 0.48% 9,257,631
2015-08-05 2015-08-03 1.120 8,312,208 -52,000 0.48% 9,309,673
2015-08-04 2015-07-31 1.180 8,364,208 -14,000 0.48% 9,869,765
2015-08-03 2015-07-30 1.180 8,378,208 +20,000 0.48% 9,886,285
2015-07-31 2015-07-29 1.200 8,358,208 -76,000 0.48% 10,029,850
2015-07-30 2015-07-28 1.170 8,434,208 -76,000 0.48% 9,868,023
2015-07-29 2015-07-27 1.190 8,510,208 +230,000 0.49% 10,127,148
2015-07-28 2015-07-24 1.270 8,280,208 +158,000 0.47% 10,515,864
2015-07-27 2015-07-23 1.220 8,122,208 +4,000 0.47% 9,909,094
2015-07-24 2015-07-22 1.200 8,118,208 -4,000 0.46% 9,741,850
2015-07-23 2015-07-21 1.210 8,122,208 -34,000 0.47% 9,827,872
2015-07-22 2015-07-20 1.220 8,156,208 +24,000 0.47% 9,950,574
2015-07-21 2015-07-17 1.170 8,132,208 +20,000 0.47% 9,514,683
2015-07-20 2015-07-16 1.120 8,112,208 -4,000 0.46% 9,085,673
2015-07-17 2015-07-15 1.110 8,116,208 -18,000 0.46% 9,008,991
2015-07-16 2015-07-14 1.190 8,134,208 -72,000 0.47% 9,679,708
2015-07-15 2015-07-13 1.180 8,206,208 -114,000 0.47% 9,683,325
2015-07-14 2015-07-10 1.140 8,320,208 -436,000 0.48% 9,485,037
2015-07-13 2015-07-09 1.150 8,756,208 +644,000 0.50% 10,069,639
2015-07-03 2015-06-30 1.340 8,112,208 -134,000 0.46% 10,870,359
2015-07-02 2015-06-29 1.310 8,246,208 -22,000 0.47% 10,802,532
2015-06-25 2015-06-23 1.400 8,268,208 -22,033 0.47% 11,575,491
2015-06-24 2015-06-22 1.630 8,290,241 -4,385,735 0.47% 13,513,093
2015-06-23 2015-06-19 1.620 12,675,976 +115,000 0.73% 20,535,081
2015-06-22 2015-06-18 1.610 12,560,976 +36,000 0.72% 20,223,171
2015-06-19 2015-06-17 1.610 12,524,976 +112,000 0.72% 20,165,211
2015-06-18 2015-06-16 1.610 12,412,976 +12,000 0.71% 19,984,891
2015-06-17 2015-06-15 1.600 12,400,976 +98,000 0.71% 19,841,562
2015-06-16 2015-06-12 1.650 12,302,976 -17,000 0.70% 20,299,910
2015-06-15 2015-06-11 1.610 12,319,976 +16,000 0.71% 19,835,161
2015-06-12 2015-06-10 1.580 12,303,976 +112,000 0.70% 19,440,282
2015-06-11 2015-06-09 1.590 12,191,976 -300,000 0.70% 19,385,242
2015-06-10 2015-06-08 1.650 12,491,976 +60,000 0.72% 20,611,760
2015-06-09 2015-06-05 1.700 12,431,976 -56,000 0.71% 21,134,359
2015-06-08 2015-06-04 1.750 12,487,976 -136,000 0.72% 21,853,958
2015-06-05 2015-06-03 1.750 12,623,976 -46,000 0.72% 22,091,958
2015-06-04 2015-06-02 1.750 12,669,976 +284,000 0.73% 22,172,458
2015-06-03 2015-06-01 1.800 12,385,976 +216,000 0.71% 22,294,757
2015-06-02 2015-05-29 1.800 12,169,976 -6,553,542 0.70% 21,905,957
2015-06-01 2015-05-28 1.820 18,723,518 -17,072,889 1.07% 34,076,803
2015-05-29 2015-05-27 1.870 35,796,407 -8,000 2.05% 66,939,281
2015-05-28 2015-05-26 1.910 35,804,407 +68,000 2.05% 68,386,417
2015-05-27 2015-05-22 1.964 35,736,407 -2,000 2.05% 70,185,770
2015-05-26 2015-05-21 1.954 35,738,407 +26,512,817 2.05% 69,824,127
2015-05-22 2015-05-20 1.954 9,225,590 -109,492 0.54% 18,024,552
2015-05-21 2015-05-19 1.995 9,335,082 -13,686 0.55% 18,620,430
2015-05-20 2015-05-18 1.984 9,348,768 +33,239 0.55% 18,552,100
2015-05-19 2015-05-15 1.944 9,315,529 -103,627 0.55% 18,104,981
2015-05-18 2015-05-14 1.913 9,419,156 -7,820 0.55% 18,017,335
2015-05-15 2015-05-13 1.923 9,426,976 +21,507 0.55% 18,128,723
2015-05-14 2015-05-12 1.903 9,405,469 -148,596 0.55% 17,894,945
2015-05-13 2015-05-11 1.800 9,554,065 +37,149 0.56% 17,200,371
2015-05-12 2015-05-08 1.708 9,516,916 -17,597 0.56% 16,257,347
2015-05-11 2015-05-07 1.678 9,534,513 +3,911 0.56% 15,994,819
2015-05-08 2015-05-06 1.698 9,530,602 +37,149 0.56% 16,183,236
2015-05-07 2015-05-05 1.708 9,493,453 -48,881 0.56% 16,217,266
2015-05-06 2015-05-04 1.739 9,542,334 -2,227,478 0.56% 16,593,595
2015-05-05 2015-04-30 1.739 11,769,812 +119,268 0.69% 20,467,057
2015-05-04 2015-04-29 1.718 11,650,544 +146,641 0.68% 20,021,308
2015-04-30 2015-04-28 1.739 11,503,903 +156,416 0.67% 20,004,656
2015-04-29 2015-04-27 1.749 11,347,487 +1,956 0.66% 19,848,732
2015-04-28 2015-04-24 1.698 11,345,531 +58,656 0.66% 19,265,038
2015-04-27 2015-04-23 1.698 11,286,875 +44,970 0.66% 19,165,438
2015-04-24 2015-04-22 1.708 11,241,905 +68,432 0.66% 19,204,073
2015-04-23 2015-04-21 1.718 11,173,473 +1,955 0.65% 19,201,468
2015-04-22 2015-04-20 1.698 11,171,518 -3,910 0.65% 18,969,559
2015-04-21 2015-04-17 1.790 11,175,428 +23,462 0.65% 20,005,028
2015-04-20 2015-04-16 1.739 11,151,966 +44,970 0.65% 19,392,657
2015-04-17 2015-04-15 1.739 11,106,996 -60,611 0.65% 19,314,457
2015-04-16 2015-04-14 1.862 11,167,607 -586,563 0.65% 20,790,669
2015-04-15 2015-04-13 1.984 11,754,170 +56,701 0.69% 23,325,483
2015-04-14 2015-04-10 1.913 11,697,469 -363,669 0.69% 22,375,382
2015-04-13 2015-04-09 1.811 12,061,138 +565,056 0.71% 21,837,278
2015-04-10 2015-04-08 1.872 11,496,082 +66,477 0.67% 21,519,784
2015-04-09 2015-04-02 1.811 11,429,605 -89,940 0.67% 20,693,857
2015-04-08 2015-04-01 1.708 11,519,545 -303,057 0.67% 19,678,353
2015-04-02 2015-03-31 1.626 11,822,602 +58,656 0.69% 19,228,577
2015-03-30 2015-03-26 1.586 11,763,946 -1,955 0.69% 18,651,840
2015-03-27 2015-03-25 1.596 11,765,901 +5,865 0.69% 18,775,294
2015-03-26 2015-03-24 1.586 11,760,036 +349,983 0.69% 18,645,640
2015-03-25 2015-03-23 1.534 11,410,053 +686,278 0.67% 17,507,167
2015-03-20 2015-03-18 1.504 10,723,775 -66,133 0.63% 16,125,084
2015-03-19 2015-03-17 1.453 10,789,908 +9,776 0.63% 15,672,672
2015-03-18 2015-03-16 1.442 10,780,132 -1,955 0.63% 15,548,201
2015-03-17 2015-03-13 1.504 10,782,087 +23,462 0.63% 16,212,766
2015-03-16 2015-03-12 1.555 10,758,625 -209,207 0.63% 16,727,742
2015-03-13 2015-03-11 1.514 10,967,832 -33,239 0.64% 16,604,258
2015-03-12 2015-03-10 1.514 11,001,071 -76,253 0.64% 16,654,578
2015-03-11 2015-03-09 1.524 11,077,324 +17,597 0.65% 16,883,329
2015-03-10 2015-03-06 1.524 11,059,727 -2,663,803 0.65% 16,856,509
2015-03-09 2015-03-05 1.514 13,723,530 -35,194 0.80% 20,776,123
2015-03-06 2015-03-04 1.493 13,758,724 +21,507 0.81% 20,547,925
2015-03-05 2015-03-03 1.493 13,737,217 +15,642 0.80% 20,515,805
2015-03-04 2015-03-02 1.493 13,721,575 +19,552 0.80% 20,492,445
2015-03-03 2015-02-27 1.524 13,702,023 +5,866 0.80% 20,883,723
2015-03-02 2015-02-26 1.504 13,696,157 -265,908 0.80% 20,594,584
2015-02-27 2015-02-25 1.504 13,962,065 -87,985 0.82% 20,994,423
2015-02-26 2015-02-24 1.534 14,050,050 -19,552 0.82% 21,557,882
2015-02-25 2015-02-23 1.514 14,069,602 +44,970 0.82% 21,300,043
2015-02-24 2015-02-18 1.493 14,024,632 -3,911 0.82% 20,945,044
2015-02-23 2015-02-16 1.504 14,028,543 -5,865 0.82% 21,094,385
2015-02-17 2015-02-13 1.493 14,034,408 -64,522 0.82% 20,959,644
2015-02-16 2015-02-12 1.514 14,098,930 +7,821 0.83% 21,344,443
2015-02-13 2015-02-11 1.524 14,091,109 +58,656 0.83% 21,476,742
2015-02-12 2015-02-10 1.534 14,032,453 +62,567 0.82% 21,530,882
2015-02-11 2015-02-09 1.514 13,969,886 +60,611 0.82% 21,149,083
2015-02-10 2015-02-06 1.534 13,909,275 +123,178 0.81% 21,341,882
2015-02-09 2015-02-05 1.534 13,786,097 +93,850 0.81% 21,152,882
2015-02-06 2015-02-04 1.524 13,692,247 +25,418 0.80% 20,868,823
2015-02-05 2015-02-03 1.524 13,666,829 +9,776 0.80% 20,830,082
2015-02-04 2015-02-02 1.524 13,657,053 +11,731 0.80% 20,815,182
2015-02-03 2015-01-30 1.555 13,645,322 +21,508 0.80% 21,216,040
2015-01-30 2015-01-28 1.555 13,623,814 +23,462 0.80% 21,182,599
2015-01-29 2015-01-27 1.534 13,600,352 +9,776 0.80% 20,867,882
2015-01-28 2015-01-26 1.555 13,590,576 +5,866 0.80% 21,130,920
2015-01-27 2015-01-23 1.596 13,584,710 +3,910 0.80% 21,677,636
2015-01-26 2015-01-22 1.575 13,580,800 +1,955 0.80% 21,393,559
2015-01-23 2015-01-21 1.575 13,578,845 +7,821 0.80% 21,390,479
2015-01-22 2015-01-20 1.596 13,571,024 -80,163 0.79% 21,655,797
2015-01-21 2015-01-19 1.596 13,651,187 -9,776 0.80% 21,783,716
2015-01-19 2015-01-15 1.586 13,660,963 +48,880 0.80% 21,659,577
2015-01-16 2015-01-14 1.555 13,612,083 +375,400 0.80% 21,164,360
2015-01-15 2015-01-13 1.524 13,236,683 +66,477 0.78% 20,174,482
2015-01-14 2015-01-12 1.504 13,170,206 +29,328 0.77% 19,803,724
2015-01-13 2015-01-09 1.504 13,140,878 +35,194 0.77% 19,759,624
2015-01-12 2015-01-08 1.493 13,105,684 -17,597 0.77% 19,572,644
2015-01-08 2015-01-06 1.493 13,123,281 +254,177 0.77% 19,598,925
2015-01-07 2015-01-05 1.504 12,869,104 +140,775 0.75% 19,350,964
2015-01-06 2015-01-02 1.483 12,728,329 +181,834 0.75% 18,878,885
2015-01-05 2014-12-31 1.493 12,546,495 +66,477 0.73% 18,737,525
2015-01-02 2014-12-29 1.483 12,480,018 +199,432 0.73% 18,510,586
2014-12-30 2014-12-24 1.493 12,280,586 +50,835 0.72% 18,340,404
2014-12-29 2014-12-22 1.493 12,229,751 +107,537 0.72% 18,264,485
2014-12-23 2014-12-19 1.504 12,122,214 +91,894 0.71% 18,227,883
2014-12-22 2014-12-18 1.534 12,030,320 +111,447 0.70% 18,458,882
2014-12-19 2014-12-17 1.565 11,918,873 -5,865 0.70% 18,653,639
2014-12-18 2014-12-16 1.596 11,924,738 -2,798,339 0.70% 19,028,756
2014-12-17 2014-12-15 1.606 14,723,077 -87,984 0.86% 23,644,775
2014-12-16 2014-12-12 1.616 14,811,061 -11,731 0.87% 23,937,578
2014-12-15 2014-12-11 1.606 14,822,792 -13,687 0.87% 23,804,914
2014-12-12 2014-12-10 1.626 14,836,479 +11,732 0.87% 24,130,423
2014-12-08 2014-12-04 1.688 14,824,747 -39,105 0.87% 25,021,203
2014-12-05 2014-12-03 1.678 14,863,852 -19,552 0.87% 24,935,161
2014-12-04 2014-12-02 1.678 14,883,404 -95,805 0.87% 24,967,961
2014-12-03 2014-12-01 1.688 14,979,209 -56,701 0.88% 25,281,904
2014-12-02 2014-11-28 1.718 15,035,910 +3,911 0.88% 25,839,015
2014-12-01 2014-11-27 1.729 15,031,999 +35,193 0.88% 25,986,058
2014-11-28 2014-11-26 1.749 14,996,806 -172,058 0.88% 26,232,026
2014-11-27 2014-11-25 1.739 15,168,864 -5,866 0.89% 26,377,822
2014-11-26 2014-11-24 1.708 15,174,730 +41,060 0.89% 25,922,352
2014-11-25 2014-11-21 1.688 15,133,670 +1,955 0.89% 25,542,603
2014-11-24 2014-11-20 1.688 15,131,715 +29,328 0.89% 25,539,304
2014-11-21 2014-11-19 1.688 15,102,387 -62,567 0.88% 25,489,804
2014-11-20 2014-11-18 1.688 15,164,954 -82,118 0.89% 25,595,405
2014-11-19 2014-11-17 1.729 15,247,072 -23,463 0.89% 26,357,858
2014-11-18 2014-11-14 1.749 15,270,535 -121,223 0.89% 26,710,826
2014-11-17 2014-11-13 1.749 15,391,758 -125,133 0.90% 26,922,866
2014-11-14 2014-11-12 1.780 15,516,891 -97,761 0.91% 27,617,917
2014-11-13 2014-11-11 1.739 15,614,652 -3,910 0.91% 27,153,023
2014-11-12 2014-11-10 1.729 15,618,562 +23,463 0.91% 27,000,059
2014-11-11 2014-11-07 1.770 15,595,099 -129,044 0.91% 27,597,592
2014-11-10 2014-11-06 1.831 15,724,143 -11,649,278 0.92% 28,791,015
2014-11-06 2014-11-04 1.882 27,373,421 -61,299 1.60% 51,520,949
2014-11-05 2014-11-03 1.851 27,434,720 +1,830,075 1.61% 50,794,427
2014-11-04 2014-10-31 1.913 25,604,645 -105,581 1.50% 48,977,580
2014-11-03 2014-10-30 1.892 25,710,226 -9,112,425 1.51% 48,653,555
2014-10-31 2014-10-29 1.882 34,822,651 +1,955 2.04% 65,541,535
2014-10-29 2014-10-27 1.841 34,820,696 -1,955 2.04% 64,113,120
2014-10-28 2014-10-24 1.862 34,822,651 -23,463 2.04% 64,829,127
2014-10-27 2014-10-23 1.851 34,846,114 +25,418 2.05% 64,516,364
2014-10-21 2014-10-17 1.944 34,820,696 -58,657 2.04% 67,674,960
2014-10-20 2014-10-16 1.964 34,879,353 -60,611 2.05% 68,502,529
2014-10-17 2014-10-15 2.015 34,939,964 -205,297 2.05% 70,408,588
2014-10-16 2014-10-14 2.066 35,145,261 +111,447 2.06% 72,619,808
2014-10-14 2014-10-10 2.128 35,033,814 -3,910 2.06% 74,539,712
2014-10-13 2014-10-09 2.179 35,037,724 -29,329 2.06% 76,340,051
2014-10-09 2014-10-07 2.209 35,067,053 +9,838,775 2.06% 77,480,065
2014-10-08 2014-10-06 2.148 25,228,278 +309,991 1.48% 54,193,083
2014-10-07 2014-10-03 2.138 24,918,287 +306,968 1.46% 53,272,297
2014-10-06 2014-09-30 2.189 24,611,319 -9,491,469 1.45% 53,874,794
2014-10-03 2014-09-29 2.199 34,102,788 +21,833,660 2.00% 75,000,697
2014-09-30 2014-09-26 2.271 12,269,128 -757,311 0.72% 27,861,444
2014-09-29 2014-09-25 2.281 13,026,439 -1,801,478 0.77% 29,714,439
2014-09-26 2014-09-24 2.353 14,827,917 +125,134 0.87% 34,885,499
2014-09-25 2014-09-23 2.342 14,702,783 +39,104 0.86% 34,440,701
2014-09-24 2014-09-22 2.353 14,663,679 -6,420,084 0.86% 34,499,098
2014-09-23 2014-09-19 2.404 21,083,763 -13,736,933 1.24% 50,681,907
2014-09-22 2014-09-18 2.353 34,820,696 -11,732 2.05% 81,922,319
2014-09-19 2014-09-17 2.429 34,832,428 +11,732 2.05% 84,595,394
2014-09-18 2014-09-16 2.398 34,820,696 +355,615 2.05% 83,487,324
2014-09-16 2014-09-12 2.511 34,465,081 -1,866 2.06% 86,552,713
2014-09-15 2014-09-11 2.511 34,466,947 -3,871 2.06% 86,557,399
2014-09-11 2014-09-08 2.584 34,470,818 -1,935 2.06% 89,060,823
2014-09-10 2014-09-05 2.584 34,472,753 -1,935 2.06% 89,065,823
2014-09-08 2014-09-04 2.594 34,474,688 +27,250,118 2.06% 89,427,105
2014-09-05 2014-09-03 2.532 7,224,570 +1,935 0.43% 18,292,506
2014-09-04 2014-09-02 2.511 7,222,635 -46,446 0.43% 18,138,320
2014-09-03 2014-09-01 2.480 7,269,081 +44,511 0.43% 18,029,590
2014-09-02 2014-08-29 2.511 7,224,570 +114,179 0.43% 18,143,179
2014-09-01 2014-08-28 2.511 7,110,391 +48,381 0.42% 17,856,439
2014-08-29 2014-08-27 2.542 7,062,010 -19,352 0.42% 17,953,889
2014-08-28 2014-08-26 2.563 7,081,362 -1,689,465 0.42% 18,149,455
2014-08-27 2014-08-25 2.387 8,770,827 +61,928 0.52% 20,938,600
2014-08-26 2014-08-22 2.201 8,708,899 +121,920 0.52% 19,170,700
2014-08-25 2014-08-21 2.077 8,586,979 +675,399 0.51% 17,837,401
2014-08-22 2014-08-20 1.984 7,911,580 -25,159 0.47% 15,698,551
2014-08-21 2014-08-19 2.015 7,936,739 -44,510 0.47% 15,994,542
2014-08-20 2014-08-18 2.067 7,981,249 +7,741 0.48% 16,496,658
2014-08-19 2014-08-15 2.088 7,973,508 -19,353 0.48% 16,645,464
2014-08-18 2014-08-14 2.077 7,992,861 +23,223 0.48% 16,603,262
2014-08-15 2014-08-13 2.119 7,969,638 -309,638 0.48% 16,884,475
2014-08-14 2014-08-12 2.057 8,279,276 -1,935 0.49% 17,027,094
2014-08-13 2014-08-11 2.057 8,281,211 -3,871 0.49% 17,031,074
2014-08-12 2014-08-08 2.026 8,285,082 +21,288 0.49% 16,782,165
2014-08-11 2014-08-07 2.046 8,263,794 -19,353 0.49% 16,909,851
2014-08-08 2014-08-06 1.984 8,283,147 -67,733 0.49% 16,435,832
2014-08-07 2014-08-05 2.005 8,350,880 -3,870 0.50% 16,742,838
2014-08-06 2014-08-04 1.964 8,354,750 -77,410 0.50% 16,405,224
2014-08-05 2014-08-01 1.984 8,432,160 -17,417 0.50% 16,731,511
2014-07-31 2014-07-29 2.067 8,449,577 +50,316 0.50% 17,464,657
2014-07-30 2014-07-28 2.067 8,399,261 +30,964 0.50% 17,360,658
2014-07-29 2014-07-25 2.046 8,368,297 -34,835 0.50% 17,123,691
2014-07-28 2014-07-24 2.036 8,403,132 -44,510 0.50% 17,108,129
2014-07-25 2014-07-23 2.046 8,447,642 -38,705 0.50% 17,286,051
2014-07-24 2014-07-22 2.046 8,486,347 -65,798 0.51% 17,365,252
2014-07-23 2014-07-21 2.057 8,552,145 +21,288 0.51% 17,588,275
2014-07-22 2014-07-18 2.046 8,530,857 -7,741 0.51% 17,456,331
2014-07-21 2014-07-17 2.067 8,538,598 +507,033 0.51% 17,648,657
2014-07-18 2014-07-16 2.057 8,031,565 -54,187 0.48% 16,517,654
2014-07-17 2014-07-15 2.098 8,085,752 -56,122 0.48% 16,963,348
2014-07-16 2014-07-14 2.150 8,141,874 -15,482 0.49% 17,501,804
2014-07-15 2014-07-11 2.108 8,157,356 -21,288 0.49% 17,197,871
2014-07-14 2014-07-10 1.995 8,178,644 -77,409 0.49% 16,312,996
2014-07-11 2014-07-09 1.933 8,256,053 -40,640 0.49% 15,955,455
2014-07-10 2014-07-08 1.964 8,296,693 -178,042 0.49% 16,291,225
2014-07-09 2014-07-07 2.036 8,474,735 +5,805 0.51% 17,253,907
2014-07-08 2014-07-04 1.757 8,468,930 -54,186 0.51% 14,878,960
2014-07-07 2014-07-03 1.726 8,523,116 +104,503 0.51% 14,709,909
2014-07-04 2014-07-02 1.736 8,418,613 -183,848 0.50% 14,616,552
2014-07-03 2014-06-30 1.705 8,602,461 -3,871 0.51% 14,669,042
2014-06-30 2014-06-26 1.736 8,606,332 +3,182,547 0.51% 14,942,473
2014-06-27 2014-06-25 1.726 5,423,785 +7,741 0.32% 9,360,823
2014-06-26 2014-06-24 1.736 5,416,044 +1,936 0.32% 9,403,436
2014-06-25 2014-06-23 1.736 5,414,108 +5,805 0.32% 9,400,075
2014-06-24 2014-06-20 1.819 5,408,303 -11,611 0.32% 9,837,139
2014-06-23 2014-06-19 1.819 5,419,914 -30,964 0.32% 9,858,258
2014-06-20 2014-06-18 1.850 5,450,878 -50,316 0.33% 10,083,577
2014-06-19 2014-06-17 1.860 5,501,194 +27,093 0.33% 10,233,509
2014-06-18 2014-06-16 1.881 5,474,101 -15,753,308 0.33% 10,296,255
2014-06-17 2014-06-13 1.902 21,227,409 +5,805 1.27% 40,365,461
2014-06-12 2014-06-10 1.902 21,221,604 -5,805 1.27% 40,354,423
2014-06-11 2014-06-09 1.891 21,227,409 -15,881,217 1.27% 40,146,084
2014-06-10 2014-06-06 1.902 37,108,626 +774,097 2.21% 70,564,750
2014-06-09 2014-06-05 1.912 36,334,529 +67,733 2.17% 69,468,252
2014-06-06 2014-06-04 1.902 36,266,796 +83,215 2.16% 68,963,949
2014-06-04 2014-05-30 1.922 36,183,581 +7,741 2.16% 69,553,598
2014-06-03 2014-05-29 1.943 36,175,840 -65,798 2.16% 70,286,446
2014-05-30 2014-05-28 1.984 36,241,638 -67,733 2.16% 71,912,462
2014-05-28 2014-05-26 1.974 36,309,371 +21,287 2.17% 71,671,617
2014-05-27 2014-05-23 2.107 36,288,084 -63,863 2.16% 76,462,683
2014-05-26 2014-05-22 2.129 36,351,947 +1,514,239 2.17% 77,382,862
2014-05-23 2014-05-21 2.107 34,837,708 -83,290 2.17% 73,406,593
2014-05-22 2014-05-20 2.107 34,920,998 -66,632 2.18% 73,582,094
2014-05-21 2014-05-19 2.096 34,987,630 -79,588 2.18% 73,344,430
2014-05-20 2014-05-16 2.129 35,067,218 -44,421 2.19% 74,648,042
2014-05-19 2014-05-15 2.140 35,111,639 -64,781 2.19% 75,122,006
2014-05-16 2014-05-14 2.107 35,176,420 -55,526 2.19% 74,120,294
2014-05-15 2014-05-13 2.064 35,231,946 +1,850 2.20% 72,714,477
2014-05-14 2014-05-12 2.064 35,230,096 -53,675 2.20% 72,710,658
2014-05-13 2014-05-09 2.042 35,283,771 +9,254 2.20% 72,058,909
2014-05-09 2014-05-07 2.075 35,274,517 -31,465 2.20% 73,183,502
2014-05-08 2014-05-05 2.183 35,305,982 +31,799,483 2.20% 77,063,823
2014-05-07 2014-05-02 2.172 3,506,499 +20,360 0.22% 7,615,890
2014-05-02 2014-04-29 2.150 3,486,139 +3,701 0.22% 7,496,329
2014-04-29 2014-04-25 2.194 3,482,438 +5,553 0.22% 7,638,891
2014-04-28 2014-04-24 2.194 3,476,885 +46,272 0.22% 7,626,710
2014-04-25 2014-04-23 2.204 3,430,613 -3,702 0.21% 7,562,280
2014-04-24 2014-04-22 2.226 3,434,315 +33,316 0.21% 7,644,661
2014-04-23 2014-04-17 2.204 3,400,999 -27,319 0.21% 7,497,001
2014-04-22 2014-04-16 2.237 3,428,318 +12,956 0.21% 7,668,357
2014-04-17 2014-04-15 2.248 3,415,362 -9,254 0.21% 7,676,283
2014-04-16 2014-04-14 2.345 3,424,616 -3,702 0.21% 8,030,129
2014-04-15 2014-04-11 2.345 3,428,318 +2,867,019 0.21% 8,038,809
2014-04-14 2014-04-10 2.258 561,299 +55,527 0.04% 1,267,627
2014-04-11 2014-04-09 2.280 505,772 +37,017 0.03% 1,153,156
2014-04-10 2014-04-08 2.280 468,755 +61,079 0.03% 1,068,758
2014-04-09 2014-04-07 2.258 407,676 +11,106 0.03% 920,688
2014-04-08 2014-04-04 2.215 396,570 +18,509 0.02% 878,465
2014-04-07 2014-04-03 2.215 378,061 +40,719 0.02% 837,465
2014-04-04 2014-04-02 2.248 337,342 +275,782 0.02% 758,201
2014-04-03 2014-04-01 2.172 61,560 -5,553 0.00% 133,704
2014-04-02 2014-03-31 2.183 67,113 +7,403 0.00% 146,490
2014-04-01 2014-03-28 2.172 59,710 +1,851 0.00% 129,686
2014-03-31 2014-03-27 2.140 57,859 -1,099,313 0.00% 123,790
2014-03-28 2014-03-26 2.150 1,157,172 -21,989,979 0.07% 2,488,295
2014-03-27 2014-03-25 2.096 23,147,151 +23,136,046 1.44% 48,523,281
2014-03-26 2014-03-24 2.172 11,105 +11,105 0.00% 24,119
2014-03-25 2014-03-21 2.248 0 -3,702
2014-03-24 2014-03-20 2.096 3,702 +3,702 0.00% 7,760
2014-03-19 2014-03-17 1.967 0 -146,879
2014-03-18 2014-03-14 2.053 146,879 -31,465 0.01% 301,553
2014-03-17 2014-03-13 2.085 178,344 -12,956 0.01% 371,935
2014-03-14 2014-03-12 2.107 191,300 -59,228 0.01% 403,089
2014-03-13 2014-03-11 2.118 250,528 -31,465 0.02% 530,595
2014-03-12 2014-03-10 2.172 281,993 -12,956 0.02% 612,471
2014-03-11 2014-03-07 2.204 294,949 +96,246 0.02% 650,172
2014-03-10 2014-03-06 2.129 198,703 +16,657 0.01% 422,982
2014-03-07 2014-03-05 2.129 182,046 +3,702 0.01% 387,524
2014-03-06 2014-03-04 2.150 178,344 +70,334 0.01% 383,497
2014-03-05 2014-03-03 2.161 108,010 -3,702 0.01% 233,424
2014-03-03 2014-02-27 2.204 111,712 +3,702 0.01% 246,253
2014-02-28 2014-02-26 2.204 108,010 +53,675 0.01% 238,092
2014-02-26 2014-02-24 2.248 54,335 -37,017 0.00% 122,122
2014-02-25 2014-02-21 2.323 91,352 -1,689,413 0.01% 212,230
2014-02-21 2014-02-19 2.474 1,780,765 +3,702 0.11% 4,406,492
2014-02-20 2014-02-18 2.464 1,777,063 +205,448 0.11% 4,378,129
2014-02-17 2014-02-13 2.485 1,571,615 -12,956 0.10% 3,905,934
2014-02-14 2014-02-12 2.539 1,584,571 -14,307,412 0.10% 4,023,745
2014-02-13 2014-02-11 2.529 15,891,983 -236,913 0.99% 40,183,229
2014-02-12 2014-02-10 2.485 16,128,896 -338,712 1.01% 40,085,136
2014-02-11 2014-02-07 2.356 16,467,608 -42,570 1.03% 38,791,618
2014-02-10 2014-02-06 2.356 16,510,178 +33,316 1.03% 38,891,897
2014-02-07 2014-02-05 2.323 16,476,862 +35,167 1.03% 38,279,288
2014-02-06 2014-02-04 2.323 16,441,695 -29,614 1.03% 38,197,587
2014-02-05 2014-01-30 2.410 16,471,309 +1,850 1.03% 39,690,252
2014-02-04 2014-01-28 2.442 16,469,459 -1,850 1.03% 40,219,684
2014-01-29 2014-01-27 2.474 16,471,309 -3,702 1.03% 40,758,152
2014-01-28 2014-01-24 2.637 16,475,011 -1,851 1.03% 43,437,660
2014-01-24 2014-01-22 2.701 16,476,862 -14,076,044 1.03% 44,510,800
2014-01-22 2014-01-20 2.680 30,552,906 +37,018 1.91% 81,875,712
2014-01-21 2014-01-17 2.734 30,515,888 +46,272 1.90% 83,425,231
2014-01-20 2014-01-16 2.734 30,469,616 +7,403 1.90% 83,298,731
2014-01-17 2014-01-15 2.734 30,462,213 +3,702 1.90% 83,278,492
2014-01-13 2014-01-09 2.777 30,458,511 -3,702 1.90% 84,584,868
2014-01-10 2014-01-08 2.820 30,462,213 +3,702 1.90% 85,911,804
2014-01-07 2014-01-03 2.669 30,458,511 -69,408 1.90% 81,293,628
2014-01-06 2014-01-02 2.755 30,527,919 +9,254 1.90% 84,117,869
2014-01-03 2013-12-31 2.809 30,518,665 -7,403 1.90% 85,741,241
2014-01-02 2013-12-27 2.788 30,526,068 +3,701 1.90% 85,102,331
2013-12-27 2013-12-20 2.766 30,522,367 +1,851 1.90% 84,432,385
2013-12-23 2013-12-19 2.734 30,520,516 -1,851 1.90% 83,437,883
2013-12-20 2013-12-18 2.799 30,522,367 -51,824 1.90% 85,421,827
2013-12-19 2013-12-17 2.820 30,574,191 -61,079 1.91% 86,227,613
2013-12-18 2013-12-16 2.799 30,635,270 -38,869 1.91% 85,737,805
2013-12-17 2013-12-13 2.863 30,674,139 -109,202 1.91% 87,835,310
2013-12-16 2013-12-12 2.874 30,783,341 -48,123 1.92% 88,480,644
2013-12-13 2013-12-11 2.928 30,831,464 -27,763 1.92% 90,284,734
2013-12-12 2013-12-10 2.982 30,859,227 -35,167 1.92% 92,033,303
2013-12-10 2013-12-06 3.026 30,894,394 +1,851 1.93% 93,473,520
2013-12-09 2013-12-05 3.134 30,892,543 +11,105 1.93% 96,806,059
2013-12-06 2013-12-04 3.166 30,881,438 +1,851 1.93% 97,772,342
2013-12-05 2013-12-03 3.177 30,879,587 +53,676 1.93% 98,100,156
2013-12-04 2013-12-02 3.209 30,825,911 +55,526 1.92% 98,928,917
2013-12-03 2013-11-29 3.188 30,770,385 +5,553 1.92% 98,085,730
2013-12-02 2013-11-28 3.198 30,764,832 +1,851 1.92% 98,400,463
2013-11-29 2013-11-27 3.177 30,762,981 -16,658 1.92% 97,729,715
2013-11-28 2013-11-26 3.177 30,779,639 -5,553 1.92% 97,782,635
2013-11-27 2013-11-25 3.231 30,785,192 +5,553 1.92% 99,463,546
2013-11-26 2013-11-22 3.231 30,779,639 -3,702 1.92% 99,445,605
2013-11-25 2013-11-21 3.123 30,783,341 +33,316 1.92% 96,131,226
2013-11-22 2013-11-20 3.242 30,750,025 -1,851 1.92% 99,682,199
2013-11-21 2013-11-19 3.112 30,751,876 +1,851 1.92% 95,700,672
2013-11-14 2013-11-12 3.036 30,750,025 -18,509 1.92% 93,368,993
2013-11-13 2013-11-11 3.015 30,768,534 +11,105 1.92% 92,760,246
2013-11-12 2013-11-08 3.026 30,757,429 -36,277 1.92% 93,059,121
2013-11-11 2013-11-07 3.112 30,793,706 -20,360 1.92% 95,830,848
2013-11-08 2013-11-06 3.188 30,814,066 -248,759 1.93% 98,224,971
2013-11-07 2013-11-05 3.198 31,062,825 +96,246 1.94% 99,353,585
2013-11-06 2013-11-04 3.274 30,966,579 +64,781 1.93% 101,388,043
2013-11-05 2013-11-01 3.253 30,901,798 +49,974 1.93% 100,508,115
2013-11-04 2013-10-31 3.134 30,851,824 +48,123 1.93% 96,678,461
2013-11-01 2013-10-30 3.036 30,803,701 -37,018 1.92% 93,531,974
2013-10-31 2013-10-29 3.004 30,840,719 +90,694 1.93% 92,644,613
2013-10-28 2013-10-24 3.015 30,750,025 -35,167 1.92% 92,704,445
2013-10-24 2013-10-22 3.058 30,785,192 -16,658 1.92% 94,141,082
2013-10-23 2013-10-21 3.134 30,801,850 -9,254 1.92% 96,521,860
2013-10-22 2013-10-18 3.101 30,811,104 -257,273 1.93% 95,552,057
2013-10-21 2013-10-17 3.123 31,068,377 -38,869 1.94% 97,021,345
2013-10-18 2013-10-16 3.177 31,107,246 -29,614 1.94% 98,823,397
2013-10-17 2013-10-15 3.188 31,136,860 +38,869 1.95% 99,253,930
2013-10-16 2013-10-11 3.004 31,097,991 -1,851 1.94% 93,417,451
2013-10-15 2013-10-10 2.950 31,099,842 -59,229 1.94% 91,742,741
2013-10-11 2013-10-09 3.015 31,159,071 -46,272 1.95% 93,937,627
2013-10-10 2013-10-08 2.972 31,205,343 +455,318 1.95% 92,728,351
2013-10-09 2013-10-07 2.788 30,750,025 -61,079 1.92% 85,726,691
2013-10-08 2013-10-04 2.766 30,811,104 +51,824 1.93% 85,231,103
2013-10-07 2013-10-03 2.734 30,759,280 +9,255 1.92% 84,090,623
2013-10-02 2013-09-27 2.809 30,750,025 -17,130 1.92% 86,391,239
2013-09-30 2013-09-26 2.842 30,767,155 +12,956 1.92% 87,436,743
2013-09-27 2013-09-25 2.842 30,754,199 -244,317 1.92% 87,399,923
2013-09-26 2013-09-24 2.885 30,998,516 -111,053 1.94% 89,434,081
2013-09-25 2013-09-23 2.928 31,109,569 -53,675 1.94% 91,099,117
2013-09-24 2013-09-19 2.928 31,163,244 +201,746 1.95% 91,256,295
2013-09-23 2013-09-18 2.896 30,961,498 +136,965 1.93% 89,661,839
2013-09-19 2013-09-17 2.928 30,824,533 -7,342,915 1.93% 90,264,437
2013-09-18 2013-09-16 2.982 38,167,448 -155,474 2.38% 113,829,044
2013-09-17 2013-09-13 3.064 38,322,922 -136,965 2.39% 117,429,052
2013-09-16 2013-09-12 3.130 38,459,887 +3,347,423 2.40% 120,383,122
2013-09-13 2013-09-11 3.042 35,112,464 +4,647,823 2.23% 106,820,305
2013-09-12 2013-09-10 3.053 30,464,641 +71,020 1.93% 93,015,130
2013-09-11 2013-09-09 3.042 30,393,621 -521,834 1.93% 92,464,484
2013-09-10 2013-09-06 3.042 30,915,455 +482,573 1.96% 94,052,025
2013-09-09 2013-09-05 3.009 30,432,882 +36,420 1.93% 91,581,211
2013-09-06 2013-09-04 3.020 30,396,462 -316,495 1.93% 91,805,451
2013-09-05 2013-09-03 3.009 30,712,957 +433,405 1.95% 92,424,037
2013-09-04 2013-09-02 2.965 30,279,552 -236,369 1.92% 89,789,581
2013-09-03 2013-08-30 2.998 30,515,921 -1,169,466 1.94% 91,495,949
2013-09-02 2013-08-29 3.020 31,685,387 +495,320 2.01% 95,698,349
2013-08-30 2013-08-28 2.954 31,190,067 -23,673 1.98% 92,147,026
2013-08-29 2013-08-27 3.042 31,213,740 -158,430 1.98% 94,959,477
2013-08-28 2013-08-26 3.086 31,372,170 +134,756 1.99% 96,819,674
2013-08-27 2013-08-23 3.218 31,237,414 +447,974 1.98% 100,520,683
2013-08-26 2013-08-22 3.317 30,789,440 +2,134,215 1.96% 102,122,508
2013-08-23 2013-08-21 3.317 28,655,225 -40,063 1.82% 95,043,737
2013-08-22 2013-08-20 3.207 28,695,288 +18,076 1.82% 92,025,074
2013-08-21 2013-08-19 3.339 28,677,212 +67,378 1.82% 95,746,575
2013-08-20 2013-08-16 3.449 28,609,834 -30,957 1.82% 98,663,774
2013-08-19 2013-08-15 3.558 28,640,791 +37,571 1.82% 101,916,091
2013-08-16 2013-08-13 3.591 28,603,220 +72,762 1.82% 102,724,827
2013-08-15 2013-08-12 3.493 28,530,458 +1,821 1.81% 99,643,414
2013-08-13 2013-08-09 3.493 28,528,637 -296,828 1.81% 99,637,055
2013-08-12 2013-08-08 3.427 28,825,465 +32,779 1.83% 98,774,230
2013-08-09 2013-08-07 3.262 28,792,686 -163,893 1.83% 93,918,548
2013-08-08 2013-08-06 3.196 28,956,579 -600,934 1.84% 92,545,004
2013-08-07 2013-08-05 3.185 29,557,513 -305,933 1.88% 94,140,960
2013-08-06 2013-08-02 2.757 29,863,446 -7,284 1.90% 82,323,984
2013-08-05 2013-08-01 2.746 29,870,730 +7,284 1.90% 82,016,000
2013-08-02 2013-07-31 2.746 29,863,446 -10,926 1.90% 81,996,000
2013-08-01 2013-07-30 2.801 29,874,372 +20,031 1.90% 83,666,519
2013-07-31 2013-07-29 2.801 29,854,341 +132,935 1.90% 83,610,420
2013-07-30 2013-07-26 2.888 29,721,406 +163,893 1.89% 85,849,513
2013-07-29 2013-07-25 2.899 29,557,513 -1,640 1.88% 85,700,736
2013-07-26 2013-07-24 2.867 29,559,153 -2,788,908 1.88% 84,731,565
2013-07-25 2013-07-23 2.790 32,348,061 -156,609 2.05% 90,239,090
2013-07-24 2013-07-22 2.757 32,504,670 +67,378 2.06% 89,604,995
2013-07-23 2013-07-19 2.801 32,437,292 +136,578 2.06% 90,844,264
2013-07-22 2013-07-18 2.746 32,300,714 -414,467 2.05% 88,688,002
2013-07-19 2013-07-17 2.779 32,715,181 +74,662 2.08% 90,903,915
2013-07-18 2013-07-16 2.888 32,640,519 +194,851 2.07% 94,281,296
2013-07-17 2013-07-15 2.910 32,445,668 -515,358 2.06% 94,431,162
2013-07-16 2013-07-12 2.954 32,961,026 +96,515 2.09% 97,379,096
2013-07-12 2013-07-10 2.845 32,864,511 +85,589 2.09% 93,484,514
2013-07-11 2013-07-09 2.877 32,778,922 +40,062 2.08% 94,321,065
2013-07-10 2013-07-08 2.801 32,738,860 -94,693 2.08% 91,688,838
2013-07-09 2013-07-05 2.779 32,833,553 +147,503 2.09% 91,232,829
2013-07-08 2013-07-04 2.779 32,686,050 +43,705 2.08% 90,822,970
2013-07-05 2013-07-03 2.790 32,642,345 +5,463 2.07% 91,060,033
2013-07-03 2013-06-28 2.943 32,636,882 +80,125 2.07% 96,063,011
2013-07-02 2013-06-27 2.943 32,556,757 -87,409 2.07% 95,827,172
2013-06-28 2013-06-26 2.921 32,644,166 -27,316 2.07% 95,367,402
2013-06-27 2013-06-25 2.823 32,671,482 -84,854 2.08% 92,217,787
2013-06-26 2013-06-24 2.899 32,756,336 +116,546 2.08% 94,975,586
2013-06-25 2013-06-21 3.108 32,639,790 +354,367 2.07% 101,448,710
2013-06-24 2013-06-20 3.317 32,285,423 -676,507 2.05% 107,084,389
2013-06-21 2013-06-19 3.394 32,961,930 +58,273 2.09% 111,862,327
2013-06-20 2013-06-18 3.394 32,903,657 -63,736 2.09% 111,664,567
2013-06-19 2013-06-17 3.372 32,967,393 +38,242 2.09% 111,156,719
2013-06-18 2013-06-14 3.361 32,929,151 +25,494 2.09% 110,666,124
2013-06-17 2013-06-13 3.328 32,903,657 -96,274 2.09% 109,496,323
2013-06-14 2013-06-11 3.372 32,999,931 +23,673 2.10% 111,266,428
2013-06-13 2013-06-10 3.361 32,976,258 +41,403 2.09% 110,824,438
2013-06-11 2013-06-07 3.460 32,934,855 -38,241 2.09% 113,940,743
2013-06-10 2013-06-06 3.449 32,973,096 +43,945 2.09% 113,710,904
2013-06-07 2013-06-05 3.514 32,929,151 -31,732 2.09% 115,729,280
2013-06-06 2013-06-04 3.547 32,960,883 -968,931 2.09% 116,926,809
2013-06-05 2013-06-03 3.482 33,929,814 -331,427 2.16% 118,128,171
2013-06-04 2013-05-31 3.525 34,261,241 -100,157 2.18% 120,787,185
2013-06-03 2013-05-30 3.405 34,361,398 -207,598 2.18% 116,989,061
2013-05-31 2013-05-29 3.919 34,568,996 +149,325 2.20% 135,460,392
2013-05-30 2013-05-28 3.826 34,419,671 +1,470,510 2.19% 131,701,719
2013-05-29 2013-05-27 3.700 32,949,161 -15,618 2.20% 121,897,848
2013-05-28 2013-05-24 3.653 32,964,779 -88,502 2.20% 120,435,931
2013-05-27 2013-05-23 3.642 33,053,281 -268,977 2.20% 120,378,327
2013-05-24 2013-05-22 3.711 33,322,258 +36,442 2.22% 123,662,192
2013-05-23 2013-05-21 3.723 33,285,816 +284,595 2.22% 123,910,576
2013-05-22 2013-05-20 3.688 33,001,221 -6,941 2.20% 121,710,103
2013-05-21 2013-05-16 3.734 33,008,162 -288,066 2.20% 123,257,398
2013-05-20 2013-05-15 3.815 33,296,228 -218,819 2.22% 127,019,288
2013-05-16 2013-05-14 3.769 33,515,047 +10,932 2.24% 126,308,981
2013-05-15 2013-05-13 3.815 33,504,115 -6,768 2.24% 127,812,341
2013-05-14 2013-05-10 3.872 33,510,883 -19,262 2.24% 129,769,250
2013-05-13 2013-05-09 3.896 33,530,145 -69,413 2.24% 130,616,721
2013-05-10 2013-05-08 3.884 33,599,558 +95,443 2.24% 130,499,879
2013-05-09 2013-05-07 3.596 33,504,115 -260 2.24% 120,475,681
2013-05-08 2013-05-06 3.688 33,504,375 -78,698 2.24% 123,565,760
2013-05-07 2013-05-03 3.619 33,583,073 -41,648 2.24% 121,533,702
2013-05-06 2013-05-02 3.469 33,624,721 +3,471 2.24% 116,646,532
2013-05-03 2013-04-30 3.527 33,621,250 -137,091 2.24% 118,571,940
2013-04-30 2013-04-26 3.746 33,758,341 +81,560 2.25% 126,447,749
2013-04-29 2013-04-25 3.792 33,676,781 +770,489 2.25% 127,694,771
2013-04-26 2013-04-24 4.045 32,906,292 +1,443,799 2.20% 133,116,751
2013-04-25 2013-04-23 3.826 31,462,493 +74,619 2.10% 120,386,520
2013-04-24 2013-04-22 3.907 31,387,874 +64,208 2.10% 122,633,251
2013-04-23 2013-04-19 4.045 31,323,666 -32,972 2.09% 126,714,509
2013-04-19 2013-04-17 3.965 31,356,638 -24,294 2.09% 124,318,162
2013-04-18 2013-04-16 3.953 31,380,932 +3,606,026 2.09% 124,052,809
2013-04-17 2013-04-15 4.022 27,774,906 +8,851 1.85% 111,718,390
2013-04-16 2013-04-12 4.091 27,766,055 -192,775 1.85% 113,602,837
2013-04-15 2013-04-11 4.172 27,958,830 +57,266 1.87% 116,647,170
2013-04-12 2013-04-10 4.114 27,901,564 +91,973 1.86% 114,800,402
2013-04-11 2013-04-09 4.149 27,809,591 +57,266 1.86% 115,383,510
2013-04-10 2013-04-08 4.103 27,752,325 -334,491 1.85% 113,866,511
2013-04-09 2013-04-05 4.276 28,086,816 +201,299 1.87% 120,094,485
2013-04-08 2013-04-03 4.506 27,885,517 +31,236 1.86% 125,661,460
2013-04-05 2013-04-02 4.472 27,854,281 -176,940 1.86% 124,557,626
2013-04-03 2013-03-28 4.575 28,031,221 +6,941 1.87% 128,256,436
2013-04-02 2013-03-27 4.541 28,024,280 +6,942 1.87% 127,255,725
2013-03-28 2013-03-26 4.679 28,017,338 +2,601,267 1.87% 131,099,051
2013-03-27 2013-03-25 4.679 25,416,071 +137,091 1.70% 118,927,172
2013-03-26 2013-03-22 4.599 25,278,980 +6,670,302 1.69% 116,246,286
2013-03-25 2013-03-21 4.656 18,608,678 -64,572 1.24% 86,645,005
2013-03-22 2013-03-20 4.622 18,673,250 -8,677 1.25% 86,300,026
2013-03-21 2013-03-19 4.599 18,681,927 -152,710 1.25% 85,909,504
2013-03-20 2013-03-18 4.737 18,834,637 +135,357 1.26% 89,216,611
2013-03-19 2013-03-15 5.002 18,699,280 +408,536 1.25% 93,532,223
2013-03-18 2013-03-14 5.175 18,290,744 -128,415 1.22% 94,650,815
2013-03-15 2013-03-13 4.944 18,419,159 -8,677 1.23% 91,069,664
2013-03-14 2013-03-12 4.921 18,427,836 -22,559 1.23% 90,687,798
2013-03-13 2013-03-11 4.887 18,450,395 -85,032 1.23% 90,160,886
2013-03-12 2013-03-08 5.106 18,535,427 -26,030 1.24% 94,635,257
2013-03-11 2013-03-07 5.025 18,561,457 +102,003 1.24% 93,270,692
2013-03-08 2013-03-06 4.921 18,459,454 -14,923 1.23% 90,843,398
2013-03-07 2013-03-05 4.794 18,474,377 +12,147 1.23% 88,574,718
2013-03-06 2013-03-04 4.818 18,462,230 +71,149 1.23% 88,942,039
2013-03-05 2013-03-01 4.818 18,391,081 +32,971 1.23% 88,599,278
2013-03-04 2013-02-28 5.071 18,358,110 +29,501 1.23% 93,095,200
2013-03-01 2013-02-27 5.083 18,328,609 +32,971 1.22% 93,156,838
2013-02-28 2013-02-26 4.933 18,295,638 +22,559 1.22% 90,248,080
2013-02-27 2013-02-25 5.048 18,273,079 +38,178 1.22% 92,242,802
2013-02-26 2013-02-22 5.186 18,234,901 -1,736 1.22% 94,571,999
2013-02-25 2013-02-21 5.417 18,236,637 +1,736 1.22% 98,784,602
2013-02-22 2013-02-20 5.497 18,234,901 -41,648 1.22% 100,246,319
2013-02-20 2013-02-18 5.336 18,276,549 +6,941 1.22% 97,526,319
2013-02-19 2013-02-15 5.428 18,269,608 +3,471 1.22% 99,173,760
2013-02-18 2013-02-14 5.382 18,266,137 -32,972 1.22% 98,312,839
2013-02-14 2013-02-07 5.336 18,299,109 -1,735 1.22% 97,646,702
2013-02-07 2013-02-05 5.544 18,300,844 -253,359 1.22% 101,452,520
2013-02-05 2013-02-01 5.497 18,554,203 -489,364 1.24% 102,001,681
2013-02-04 2013-01-31 5.521 19,043,567 +470,275 1.27% 105,130,918
2013-02-01 2013-01-30 5.497 18,573,292 -8,676 1.24% 102,106,622
2013-01-31 2013-01-29 5.463 18,581,968 -8,677 1.24% 101,511,839
2013-01-29 2013-01-25 5.279 18,590,645 +360,950 1.24% 98,131,080
2013-01-28 2013-01-24 5.486 18,229,695 +8,676 1.22% 100,007,599
2013-01-24 2013-01-22 5.866 18,221,019 -16,252 1.22% 106,890,003
2013-01-23 2013-01-21 5.855 18,237,271 -456,393 1.22% 106,775,154
2013-01-22 2013-01-18 6.016 18,693,664 -600,426 1.25% 112,463,496
2013-01-21 2013-01-17 6.154 19,294,090 +5,832,716 1.29% 118,744,144
2013-01-16 2013-01-14 6.085 13,461,374 -1,736 0.90% 81,916,230
2013-01-15 2013-01-11 6.212 13,463,110 +5,206 0.90% 83,633,602
2013-01-14 2013-01-10 6.293 13,457,904 +8,676,676 0.90% 84,686,993
2013-01-11 2013-01-09 6.085 4,781,228 +4,135,303 0.32% 29,095,111
2013-01-10 2013-01-08 5.993 645,925 -15,618 0.04% 3,871,079
2013-01-09 2013-01-07 6.108 661,543 -39,912 0.04% 4,040,923
2013-01-08 2013-01-04 6.108 701,455 -36,442 0.05% 4,284,719
2013-01-07 2013-01-03 6.108 737,897 +605,133 0.05% 4,507,319
2013-01-04 2013-01-02 5.947 132,764 -62,472 0.01% 789,545
2013-01-03 2012-12-31 5.832 195,236 -43,383 0.01% 1,138,563
2013-01-02 2012-12-27 5.993 238,619 -55,531 0.02% 1,430,062
2012-12-28 2012-12-24 5.878 294,150 -2,647,352 0.02% 1,728,963
2012-12-27 2012-12-20 5.878 2,941,502 -6,870,449 0.20% 17,289,641
2012-12-20 2012-12-18 6.085 9,811,951 +2,342,703 0.66% 59,708,469
2012-12-19 2012-12-17 6.051 7,469,248 +2,004,312 0.50% 45,194,213
2012-12-18 2012-12-14 6.304 5,464,936 +1,735 0.37% 34,452,366
2012-12-17 2012-12-13 6.189 5,463,201 +48,589 0.37% 33,811,786
2012-12-14 2012-12-12 6.166 5,414,612 +1,736 0.36% 33,386,260
2012-12-13 2012-12-11 6.051 5,412,876 +2,936,200 0.36% 32,751,713
2012-12-12 2012-12-10 6.051 2,476,676 +67,678 0.17% 14,985,635
2012-12-11 2012-12-07 6.039 2,408,998 +90,237 0.16% 14,548,371
2012-12-10 2012-12-06 6.039 2,318,761 +175,269 0.16% 14,003,414
2012-12-07 2012-12-05 6.120 2,143,492 +34,707 0.14% 13,117,861
2012-12-05 2012-12-03 6.120 2,108,785 +29,500 0.14% 12,905,459
2012-12-04 2012-11-30 6.166 2,079,285 +8,677 0.14% 12,820,780
2012-12-03 2012-11-29 6.166 2,070,608 +27,765 0.14% 12,767,278
2012-11-30 2012-11-28 6.120 2,042,843 +90,238 0.14% 12,501,904
2012-11-27 2012-11-23 6.304 1,952,605 +6,941 0.13% 12,309,725
2012-11-21 2012-11-19 6.177 1,945,664 -1,735 0.13% 12,019,303
2012-11-20 2012-11-16 6.212 1,947,399 -1,735 0.13% 12,097,353
2012-11-19 2012-11-15 6.212 1,949,134 -15,618 0.13% 12,108,131
2012-11-16 2012-11-14 6.212 1,964,752 -26,031 0.13% 12,205,151
2012-11-15 2012-11-13 5.912 1,990,783 -24,294 0.13% 11,770,311
2012-11-14 2012-11-12 6.120 2,015,077 -10,412 0.14% 12,331,980
2012-11-02 2012-10-31 6.258 2,025,489 -36,442 0.14% 12,675,829
2012-10-31 2012-10-29 6.131 2,061,931 +22,386 0.14% 12,642,484
2012-10-30 2012-10-26 6.062 2,039,545 +36,615 0.14% 12,364,190
2012-10-29 2012-10-25 6.304 2,002,930 +29,501 0.13% 12,626,987
2012-10-26 2012-10-24 6.373 1,973,429 +59,001 0.13% 12,577,470
2012-10-24 2012-10-19 6.258 1,914,428 -38,177 0.13% 11,980,792
2012-10-15 2012-10-11 6.005 1,952,605 -38,178 0.13% 11,724,620
2012-10-10 2012-10-08 6.097 1,990,783 +216,159 0.13% 12,137,416
2012-10-04 2012-09-28 5.993 1,774,624 +15,618 0.12% 10,635,461
2012-09-21 2012-09-19 6.189 1,759,006 -216,158 0.12% 10,886,499
2012-09-17 2012-09-13 6.108 1,975,164 +263,770 0.13% 12,064,954
2012-09-13 2012-09-11 6.110 1,711,394 +26,279 0.11% 10,456,528
2012-09-11 2012-09-07 6.122 1,685,115 +5,126 0.11% 10,315,689
2012-09-03 2012-08-30 5.899 1,679,989 +1,571,310 0.11% 9,910,692
2012-08-30 2012-08-28 5.969 108,679 -3,418 0.01% 648,758
2012-08-29 2012-08-27 6.028 112,097 -8,543 0.01% 675,722
2012-08-28 2012-08-24 6.157 120,640 -8,544 0.01% 742,752
2012-08-22 2012-08-20 6.531 129,184 +95,687 0.01% 843,743
2012-08-21 2012-08-17 6.683 33,497 +5,126 0.00% 223,877
2012-08-10 2012-08-08 6.449 28,371 +3,417 0.00% 182,976
2012-08-09 2012-08-07 6.145 24,954 +3,418 0.00% 153,344
2012-08-08 2012-08-06 6.098 21,536 +3,417 0.00% 131,332
2012-07-13 2012-07-11 6.403 18,119 -64,930 0.00% 116,008
2012-07-12 2012-07-10 6.391 83,049 +37,591 0.01% 530,755
2012-07-11 2012-07-09 6.438 45,458 +36,366 0.00% 292,644
2012-07-10 2012-07-06 6.297 9,092 -5,029 0.00% 57,254
2012-07-06 2012-07-04 5.794 14,121 -80,335 0.00% 81,816
2012-07-05 2012-07-03 5.794 94,456 -22,213 0.01% 547,270
2012-07-04 2012-06-29 5.700 116,669 +22,641 0.01% 665,046
2012-06-20 2012-06-18 6.367 94,028 +34,961 0.01% 598,719
2012-06-19 2012-06-15 6.531 59,067 +22,213 0.00% 385,786
2012-06-08 2012-06-06 6.871 36,854 +8,544 0.00% 253,215
2012-06-04 2012-05-31 7.187 28,310 -28,258 0.00% 203,458
2012-05-31 2012-05-29 7.199 56,568 +45,961 0.00% 407,205
2012-05-30 2012-05-28 7.175 10,607 -10,425 0.00% 76,106
2012-05-29 2012-05-25 7.140 21,032 -26,760 0.00% 150,168
2012-05-28 2012-05-24 7.199 47,792 -66,639 0.00% 344,031
2012-05-25 2012-05-23 7.140 114,431 -42,717 0.01% 817,035
2012-05-23 2012-05-21 7.187 157,148 -23,922 0.01% 1,129,391
2012-05-22 2012-05-18 7.117 181,070 +3,418 0.01% 1,288,597
2012-05-21 2012-05-17 6.929 177,652 -1,914,450 0.01% 1,231,002
2012-05-17 2012-05-15 7.257 2,092,102 -1,226,091 0.14% 15,182,439
2012-05-16 2012-05-14 7.671 3,318,193 -829,505 0.23% 25,453,563
2012-05-15 2012-05-11 7.671 4,147,698 -651,236 0.28% 31,816,621
2012-05-14 2012-05-10 7.743 4,798,934 -310,368 0.34% 37,157,309
2012-05-11 2012-05-09 7.779 5,109,302 -747,551 0.36% 39,744,152
2012-05-10 2012-05-08 7.779 5,856,853 -246,959 0.41% 45,559,189
2012-05-09 2012-05-07 7.731 6,103,812 +1,158,191 0.43% 47,187,593
2012-05-07 2012-05-03 8.018 4,945,621 -682,475 0.35% 39,656,457
2012-05-04 2012-05-02 8.222 5,628,096 +67,828 0.39% 46,275,655
2012-05-03 2012-04-30 7.779 5,560,268 +1,687,045 0.39% 43,252,118
2012-05-02 2012-04-27 7.611 3,873,223 +9,669 0.27% 29,479,030
2012-04-26 2012-04-24 7.755 3,863,554 -526 0.27% 29,961,133
2012-04-20 2012-04-18 8.030 3,864,080 -3,254 0.27% 31,030,436
2012-04-19 2012-04-17 7.863 3,867,334 -14,182 0.27% 30,407,624
2012-04-18 2012-04-16 8.066 3,881,516 -1,667,807 0.27% 31,310,024
2012-04-17 2012-04-13 8.150 5,549,323 -4,172 0.39% 45,228,884
2012-04-16 2012-04-12 7.935 5,553,495 +1,668,641 0.39% 44,064,752
2012-04-10 2012-04-03 7.743 3,884,854 +16,687 0.27% 30,079,747
2012-04-05 2012-04-02 7.551 3,868,167 -27,258 0.27% 29,208,733
2012-04-03 2012-03-30 7.659 3,895,425 -59,317 0.27% 29,834,768
2012-04-02 2012-03-29 7.683 3,954,742 -41,716 0.28% 30,383,874
2012-03-30 2012-03-28 7.839 3,996,458 -1,960 0.28% 31,327,083
2012-03-29 2012-03-27 7.947 3,998,418 -389,961 0.28% 31,773,765
2012-03-28 2012-03-26 7.971 4,388,379 +20,023 0.31% 34,977,820
2012-03-22 2012-03-20 7.911 4,368,356 +5,006 0.31% 34,556,434
2012-03-21 2012-03-19 8.174 4,363,350 +45,054 0.31% 35,667,394
2012-03-20 2012-03-16 8.378 4,318,296 -662,008 0.30% 36,178,999
2012-03-19 2012-03-15 8.210 4,980,304 +240,284 0.35% 40,889,649
2012-03-16 2012-03-14 8.294 4,740,020 +273,657 0.33% 39,314,543
2012-03-12 2012-03-08 7.419 4,466,363 -388,793 0.31% 33,136,881
2012-03-09 2012-03-07 7.179 4,855,156 +8,343 0.34% 34,857,559
2012-03-08 2012-03-06 7.323 4,846,813 -85,101 0.34% 35,494,775
2012-03-07 2012-03-05 7.443 4,931,914 -21,692 0.35% 36,709,127
2012-03-06 2012-03-02 7.132 4,953,606 +330,391 0.35% 35,326,888
2012-03-05 2012-03-01 7.179 4,623,215 +67,392 0.32% 33,192,340
2012-03-02 2012-02-29 7.347 4,555,823 -183,550 0.32% 33,472,972
2012-03-01 2012-02-28 7.407 4,739,373 +383,787 0.33% 35,105,594
2012-02-28 2012-02-24 7.431 4,355,586 +355,421 0.31% 32,367,208
2012-02-27 2012-02-23 7.311 4,000,165 +71,502 0.28% 29,246,554
2012-02-24 2012-02-22 7.443 3,928,663 -527,669 0.28% 29,241,748
2012-02-23 2012-02-21 7.563 4,456,332 -53,202 0.31% 33,703,411
2012-02-21 2012-02-17 7.815 4,509,534 -20,582 0.32% 35,240,837
2012-02-20 2012-02-16 7.791 4,530,116 -44,062 0.32% 35,293,086
2012-02-17 2012-02-15 7.851 4,574,178 -1,668 0.32% 35,910,489
2012-02-16 2012-02-14 7.839 4,575,846 -16,687 0.32% 35,868,739
2012-02-15 2012-02-13 7.971 4,592,533 +85,101 0.32% 36,605,040
2012-02-08 2012-02-06 7.611 4,507,432 +31,704 0.32% 34,305,983
2012-02-06 2012-02-02 7.443 4,475,728 -23,361 0.31% 33,313,652
2012-02-03 2012-02-01 7.479 4,499,089 -98,450 0.32% 33,649,308
2012-02-02 2012-01-31 7.479 4,597,539 -60,071 0.32% 34,385,629
2012-02-01 2012-01-30 7.407 4,657,610 -175,207 0.33% 34,499,957
2012-01-31 2012-01-27 7.251 4,832,817 +18,355 0.34% 35,044,727
2012-01-30 2012-01-26 7.227 4,814,462 +48,391 0.34% 34,796,217
2012-01-26 2012-01-19 6.940 4,766,071 +827,646 0.33% 33,075,471
2012-01-19 2012-01-17 6.712 3,938,425 +367,101 0.28% 26,434,894
2012-01-13 2012-01-11 6.592 3,571,324 +38,379 0.25% 23,542,843
2012-01-11 2012-01-09 6.448 3,532,945 +256,970 0.25% 22,781,699
2012-01-10 2012-01-06 6.484 3,275,975 +327,054 0.23% 21,242,460
2012-01-04 2011-12-30 6.712 2,948,921 -320,379 0.21% 19,793,296
2011-12-30 2011-12-28 5.717 3,269,300 +250,296 0.23% 18,691,326
2011-12-29 2011-12-23 6.089 3,019,004 +2,160,891 0.21% 18,382,068
2011-12-14 2011-12-12 6.233 858,113 -5,006 0.06% 5,348,288
2011-12-13 2011-12-09 6.281 863,119 -15,018 0.06% 5,420,869
2011-12-12 2011-12-08 6.257 878,137 +35,042 0.06% 5,494,140
2011-12-09 2011-12-07 6.436 843,095 -28,367 0.06% 5,426,474
2011-12-08 2011-12-06 6.556 871,462 +11,680 0.06% 5,713,507
2011-12-06 2011-12-02 6.700 859,782 +71,752 0.06% 5,760,592
2011-12-05 2011-12-01 6.712 788,030 +11,680 0.06% 5,289,294
2011-12-02 2011-11-30 6.520 776,350 -1,668 0.05% 5,062,015
2011-11-30 2011-11-28 6.460 778,018 +11,680 0.05% 5,026,265
2011-11-29 2011-11-25 6.281 766,338 +78,426 0.05% 4,813,030
2011-11-25 2011-11-23 6.568 687,912 +33,373 0.05% 4,518,356
2011-11-18 2011-11-16 7.431 654,539 -23,361 0.05% 4,864,007
2011-11-16 2011-11-14 7.311 677,900 +49,396 0.05% 4,956,355
2011-11-14 2011-11-10 7.024 628,504 +116,805 0.04% 4,414,410
2011-11-11 2011-11-09 7.443 511,699 +108,462 0.04% 3,808,668
2011-11-10 2011-11-08 7.791 403,237 +11,680 0.03% 3,141,526
2011-11-07 2011-11-03 8.294 391,557 +13,366 0.03% 3,247,641
2011-11-01 2011-10-28 8.390 378,191 +7,843 0.03% 3,173,045
2011-10-31 2011-10-27 8.450 370,348 +57,234 0.03% 3,129,436
2011-10-26 2011-10-24 7.491 313,114 +216,923 0.02% 2,345,576
2011-10-25 2011-10-21 7.156 96,191 +68,415 0.01% 688,297
2011-10-17 2011-10-13 8.210 27,776 -337,066 0.00% 228,049
2011-10-10 2011-10-06 6.880 364,842 -1,668 0.03% 2,510,058
2011-10-06 2011-10-03 6.388 366,510 +1,590 0.03% 2,341,424
2011-10-03 2011-09-28 7.527 364,920 -226,935 0.03% 2,746,782
2011-09-30 2011-09-27 7.827 591,855 +228,603 0.04% 4,632,287
2011-09-28 2011-09-26 6.964 363,252 -15,017 0.03% 2,529,596
2011-09-26 2011-09-22 8.438 378,269 +325,385 0.03% 3,191,835
2011-09-23 2011-09-21 8.810 52,884 -26,699 0.00% 465,885
2011-09-22 2011-09-20 8.762 79,583 -100,118 0.01% 697,276
2011-09-21 2011-09-19 9.037 179,701 -13,349 0.01% 1,624,010
2011-09-15 2011-09-12 8.964 193,050 +2,045 0.01% 1,730,593
2011-09-14 2011-09-09 9.086 191,005 +75,945 0.01% 1,735,399
2011-09-07 2011-09-05 9.449 115,060 +6,603 0.01% 1,087,207
2011-09-05 2011-09-01 9.776 108,457 +74,294 0.01% 1,060,289
2011-08-31 2011-08-29 9.788 34,163 -3,302 0.00% 334,396
2011-08-19 2011-08-17 9.800 37,465 -42,925 0.00% 367,170
2011-08-18 2011-08-16 9.546 80,390 +46,227 0.01% 767,400
2011-08-15 2011-08-11 9.449 34,163 -358,805 0.00% 322,808
2011-08-12 2011-08-10 9.207 392,968 +48,048 0.03% 3,617,963
2011-08-11 2011-08-09 9.086 344,920 +24,764 0.02% 3,133,812
2011-08-10 2011-08-08 9.728 320,156 +314,217 0.02% 3,114,372
2011-08-09 2011-08-05 9.703 5,939 -178,303 0.00% 57,629
2011-08-08 2011-08-04 10.188 184,242 -148,587 0.01% 1,877,059
2011-08-05 2011-08-03 10.309 332,829 -156,841 0.02% 3,431,184
2011-08-04 2011-08-02 10.564 489,670 -454,184 0.03% 5,172,652
2011-08-03 2011-08-01 10.660 943,854 +1,651 0.07% 10,061,919
2011-08-02 2011-07-29 10.467 942,203 +165,096 0.07% 9,861,694
2011-07-29 2011-07-27 10.333 777,107 +564,628 0.06% 8,030,141
2011-07-08 2011-07-06 9.703 212,479 +37,972 0.02% 2,061,778
2011-07-04 2011-06-29 9.037 174,507 +83,704 0.01% 1,577,048
2011-06-29 2011-06-27 8.795 90,803 -108,963 0.01% 798,602
2011-06-28 2011-06-24 9.037 199,766 -115,567 0.01% 1,805,318
2011-06-27 2011-06-23 8.964 315,333 -4,953 0.02% 2,826,796
2011-06-24 2011-06-22 9.122 320,286 +120,520 0.02% 2,921,637
2011-06-22 2011-06-20 8.819 199,766 +108,963 0.01% 1,761,758
2011-06-14 2011-06-10 8.952 90,803 -69,340 0.01% 812,902
2011-06-10 2011-06-08 8.916 160,143 -1,292,702 0.01% 1,427,838
2011-06-08 2011-06-03 9.376 1,452,845 +13,207 0.10% 13,622,398
2011-06-07 2011-06-02 9.340 1,439,638 -31,491 0.10% 13,446,244
2011-06-03 2011-06-01 9.461 1,471,129 -56,132 0.11% 13,918,585
2011-06-02 2011-05-31 9.316 1,527,261 +105,528 0.11% 14,227,641
2011-05-26 2011-05-24 9.806 1,421,733 -72,814 0.10% 13,942,089
2011-05-25 2011-05-23 9.806 1,494,547 +1,629 0.11% 14,656,133
2011-05-24 2011-05-20 9.696 1,492,918 -48,072 0.11% 14,475,250
2011-05-23 2011-05-19 10.211 1,540,990 -87,995 0.11% 15,735,704
2011-05-20 2011-05-18 10.346 1,628,985 +8,148 0.12% 16,854,182
2011-05-19 2011-05-17 9.892 1,620,837 -79,033 0.12% 16,033,835
2011-05-17 2011-05-13 9.917 1,699,870 +1,344,376 0.12% 16,857,381
2011-05-16 2011-05-12 9.745 355,494 -6,518 0.03% 3,464,303
2011-05-13 2011-05-11 9.978 362,012 -1,344,377 0.03% 3,612,240
2011-05-11 2011-05-06 10.003 1,706,389 -12,058 0.12% 17,068,631
2011-05-09 2011-05-05 9.978 1,718,447 -16,503 0.12% 17,147,062
2011-05-06 2011-05-04 9.868 1,734,950 -29,658 0.13% 17,120,090
2011-05-05 2011-05-03 10.187 1,764,608 -27,405 0.13% 17,975,847
2011-05-03 2011-04-28 10.310 1,792,013 -24,443 0.13% 18,474,959
2011-04-13 2011-04-11 9.463 1,816,456 +16,295 0.13% 17,188,671
2011-04-12 2011-04-08 9.266 1,800,161 +14,992 0.13% 16,680,971
2011-04-11 2011-04-07 8.837 1,785,169 -2,444 0.13% 15,775,200
2011-04-01 2011-03-30 9.009 1,787,613 -3,259 0.13% 16,103,957
2011-03-31 2011-03-29 9.045 1,790,872 +104,291 0.13% 16,199,256
2011-03-30 2011-03-28 8.996 1,686,581 -3,260 0.12% 15,173,096
2011-03-25 2011-03-23 9.426 1,689,841 +3,260 0.12% 15,928,324
2011-03-24 2011-03-22 9.475 1,686,581 -48,887 0.12% 15,980,396
2011-03-23 2011-03-21 9.549 1,735,468 +1,630 0.13% 16,571,401
2011-03-16 2011-03-14 9.401 1,733,838 -9,778 0.13% 16,300,477
2011-03-08 2011-03-04 9.058 1,743,616 +218,360 0.13% 15,793,204
2011-03-04 2011-03-02 8.677 1,525,256 -21,184 0.11% 13,235,038
2011-02-18 2011-02-16 8.469 1,546,440 -3,259 0.11% 13,096,197
2011-02-16 2011-02-14 8.407 1,549,699 +3,259 0.11% 13,028,696
2011-02-15 2011-02-11 8.358 1,546,440 -525,937 0.11% 12,925,377
2011-02-14 2011-02-10 8.297 2,072,377 -503,530 0.15% 17,194,062
2011-02-07 2011-01-31 8.665 2,575,907 -6,518 0.19% 22,320,191
2011-01-26 2011-01-24 8.837 2,582,425 -116,920 0.19% 22,820,400
2011-01-21 2011-01-19 9.230 2,699,345 -158,066 0.20% 24,913,759
2011-01-20 2011-01-18 9.328 2,857,411 +1,629 0.22% 26,653,199
2011-01-13 2011-01-11 9.266 2,855,782 +1,507,332 0.22% 26,462,754
2011-01-04 2010-12-31 10.052 1,348,450 -45,628 0.10% 13,554,446
2010-12-30 2010-12-28 9.929 1,394,078 +45,628 0.11% 13,841,993
2010-12-10 2010-12-08 10.494 1,348,450 -17,925 0.10% 14,150,246
2010-12-09 2010-12-07 10.678 1,366,375 +13,036 0.11% 14,589,896
2010-12-07 2010-12-03 10.543 1,353,339 -3,259 0.10% 14,267,990
2010-12-06 2010-12-02 10.788 1,356,598 +4,889 0.11% 14,635,349
2010-12-03 2010-12-01 10.126 1,351,709 -9,778 0.10% 13,686,745
2010-12-01 2010-11-29 9.450 1,361,487 -53,775 0.11% 12,866,702
2010-11-30 2010-11-26 9.770 1,415,262 +3,259 0.11% 13,826,522
2010-11-29 2010-11-25 9.831 1,412,003 +6,518 0.11% 13,881,333
2010-11-24 2010-11-22 9.340 1,405,485 -4,888 0.11% 13,127,254
2010-11-23 2010-11-19 9.524 1,410,373 +4,888 0.11% 13,432,558
2010-11-19 2010-11-17 9.389 1,405,485 -3,259 0.11% 13,196,254
2010-11-18 2010-11-16 9.524 1,408,744 -27,702 0.11% 13,417,044
2010-11-10 2010-11-08 10.162 1,436,446 +3,259 0.11% 14,597,641
2010-11-08 2010-11-04 9.757 1,433,187 +1,120,314 0.11% 13,984,052
2010-11-04 2010-11-02 9.855 312,873 +9,777 0.02% 3,083,519
2010-11-02 2010-10-29 9.512 303,096 +30,962 0.02% 2,883,002
2010-11-01 2010-10-28 9.389 272,134 +3,259 0.02% 2,555,096
2010-10-29 2010-10-27 9.279 268,875 -3,259 0.02% 2,494,797
2010-10-25 2010-10-21 9.610 272,134 +14,666 0.02% 2,615,216
2010-10-22 2010-10-20 9.598 257,468 +3,259 0.02% 2,471,115
2010-10-21 2010-10-19 9.573 254,209 +3,259 0.02% 2,433,596
2010-10-18 2010-10-14 8.996 250,950 -244,432 0.02% 2,257,637
2010-10-05 2010-09-30 9.315 495,382 +4,888 0.04% 4,614,717
2010-10-04 2010-09-29 9.279 490,494 -8,147 0.04% 4,551,122
2010-09-22 2010-09-20 9.180 498,641 +8,147 0.04% 4,577,756
2010-09-17 2010-09-15 8.432 490,494 -407,387 0.04% 4,135,965
2010-09-16 2010-09-14 8.605 897,881 +6,583 0.07% 7,726,570
2010-09-14 2010-09-10 8.160 891,298 -404,400 0.07% 7,273,201
2010-09-13 2010-09-09 8.432 1,295,698 -3,235 0.10% 10,925,640
2010-09-07 2010-09-03 7.765 1,298,933 +242,640 0.10% 10,085,679
2010-08-31 2010-08-27 7.394 1,056,293 +48,528 0.08% 7,809,879
2010-08-30 2010-08-26 7.369 1,007,765 +3,235 0.08% 7,426,159
2010-08-26 2010-08-24 6.850 1,004,530 -4,853 0.08% 6,880,681
2010-08-25 2010-08-23 6.775 1,009,383 -4,852 0.08% 6,839,042
2010-08-24 2010-08-20 7.060 1,014,235 -40,440 0.08% 7,160,337
2010-08-20 2010-08-18 6.837 1,054,675 +176,318 0.08% 7,211,117
2010-08-17 2010-08-13 6.293 878,357 +80,880 0.07% 5,527,740
2010-08-16 2010-08-12 6.244 797,477 -3,235 0.06% 4,979,300
2010-08-11 2010-08-09 6.466 800,712 +606,600 0.06% 5,177,699
2010-08-04 2010-08-02 6.392 194,112 -9,706 0.02% 1,240,800
2010-08-03 2010-07-30 6.170 203,818 -6,470 0.02% 1,257,482
2010-07-30 2010-07-28 6.256 210,288 +12,941 0.02% 1,315,600
2010-07-29 2010-07-27 6.256 197,347 +3,235 0.02% 1,234,638
2010-07-21 2010-07-19 5.997 194,112 -22,646 0.02% 1,164,000
2010-07-12 2010-07-08 6.182 216,758 -51,764 0.02% 1,339,997
2010-07-09 2010-07-07 6.120 268,522 -93,821 0.02% 1,643,402
2010-07-08 2010-07-06 6.207 362,343 -19,411 0.03% 2,248,963
2010-07-07 2010-07-05 6.095 381,754 -16,176 0.03% 2,326,962
2010-07-02 2010-06-29 6.417 397,930 -22,646 0.03% 2,553,482
2010-06-28 2010-06-24 6.479 420,576 -1,618 0.03% 2,724,799
2010-06-23 2010-06-21 6.108 422,194 +4,853 0.03% 2,578,682
2010-06-21 2010-06-17 6.120 417,341 +35,587 0.03% 2,554,201
2010-06-18 2010-06-15 5.935 381,754 +9,706 0.03% 2,265,602
2010-06-15 2010-06-11 5.650 372,048 -37,043 0.03% 2,102,199
2010-06-14 2010-06-10 5.638 409,091 -40,602 0.03% 2,306,447
2010-06-10 2010-06-08 5.910 449,693 -158,525 0.04% 2,657,680
2010-06-02 2010-05-31 6.306 608,218 -258,007 0.05% 3,835,201
2010-06-01 2010-05-28 6.182 866,225 -1,554,514 0.07% 5,355,000
2010-05-28 2010-05-26 6.293 2,420,739 +1,747,008 0.19% 15,234,370
2010-05-27 2010-05-25 6.306 673,731 +290,360 0.05% 4,248,303
2010-05-20 2010-05-18 6.507 383,371 +5,314 0.03% 2,494,637
2010-05-19 2010-05-17 6.457 378,057 -599,787 0.03% 2,441,098
2010-05-18 2010-05-14 6.645 977,844 +676,355 0.08% 6,497,798
2010-05-11 2010-05-07 6.394 301,489 +22,388 0.02% 1,927,802
2010-05-10 2010-05-06 6.683 279,101 +100,441 0.02% 1,865,131
2010-05-03 2010-04-29 6.908 178,660 +164,303 0.01% 1,234,240
2010-04-30 2010-04-28 6.883 14,357 +6,381 0.00% 98,823
2010-04-27 2010-04-23 7.134 7,976 -7,976 0.00% 56,901
2010-04-26 2010-04-22 7.498 15,952 -52,641 0.00% 119,602
2010-04-23 2010-04-21 7.748 68,593 +3,191 0.01% 531,483
2010-04-22 2010-04-20 7.974 65,402 +1,595 0.01% 521,518
2010-04-14 2010-04-12 7.799 63,807 +3,190 0.01% 497,599
2010-04-13 2010-04-09 7.773 60,617 +7,976 0.00% 471,202
2010-04-09 2010-04-07 7.385 52,641 -323,821 0.00% 388,741
2010-04-01 2010-03-30 6.357 376,462 -3,190 0.03% 2,393,040
2010-03-26 2010-03-24 6.733 379,652 -3,191 0.03% 2,556,117
2010-03-25 2010-03-23 6.971 382,843 +51,046 0.03% 2,668,802
2010-03-19 2010-03-17 6.319 331,797 +320,631 0.03% 2,096,639
2010-03-16 2010-03-12 5.968 11,166 +3,190 0.00% 66,639
2010-03-15 2010-03-11 5.717 7,976 +7,976 0.00% 45,601
2010-03-12 2010-03-10 5.517 0 -20,737
2010-03-05 2010-03-03 5.617 20,737 +20,737 0.00% 116,478
2010-02-04 2010-02-02 4.677 0 -116,448
2010-02-02 2010-01-29 4.576 116,448 +116,448 0.01% 532,900
2009-11-30 2009-11-26 3.072 0 -1,992,378
2009-11-24 2009-11-20 2.921 1,992,378 -520,028 0.16% 5,820,341
2009-11-19 2009-11-17 2.971 2,512,406 -1,754,696 0.20% 7,465,501
2009-11-11 2009-11-09 3.197 4,267,102 -917,227 0.36% 13,642,500
2009-11-06 2009-11-04 2.946 5,184,329 +5,184,329 0.43% 15,274,999
2009-11-05 2009-11-03 3.084 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top