History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-11-01 | 2022-10-28 | 0.042 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 0.042 | 0 | -7,916,000 | ||
| 2021-03-12 | 2021-03-10 | 0.059 | 7,916,000 | +200,000 | 0.22% | 467,044 |
| 2021-02-19 | 2021-02-17 | 0.079 | 7,716,000 | +100,000 | 0.21% | 609,564 |
| 2020-12-15 | 2020-12-11 | 0.080 | 7,616,000 | +400,000 | 0.21% | 609,280 |
| 2020-11-20 | 2020-11-18 | 0.106 | 7,216,000 | -250,000 | 0.20% | 764,896 |
| 2020-11-03 | 2020-10-30 | 0.080 | 7,466,000 | -18,000 | 0.21% | 597,280 |
| 2020-08-19 | 2020-08-17 | 0.109 | 7,484,000 | -100,000 | 0.21% | 815,756 |
| 2020-08-14 | 2020-08-12 | 0.110 | 7,584,000 | +200,000 | 0.21% | 834,240 |
| 2020-08-13 | 2020-08-11 | 0.110 | 7,384,000 | +638,000 | 0.21% | 812,240 |
| 2020-08-11 | 2020-08-07 | 0.107 | 6,746,000 | +100,000 | 0.19% | 721,822 |
| 2020-06-04 | 2020-06-02 | 0.125 | 6,646,000 | -100,000 | 0.18% | 830,750 |
| 2020-05-11 | 2020-05-07 | 0.149 | 6,746,000 | +300,000 | 0.19% | 1,005,154 |
| 2020-04-02 | 2020-03-31 | 0.129 | 6,446,000 | -946,000 | 0.18% | 831,534 |
| 2020-03-25 | 2020-03-23 | 0.116 | 7,392,000 | -172,000 | 0.21% | 857,472 |
| 2020-02-18 | 2020-02-14 | 0.190 | 7,564,000 | +100,000 | 0.21% | 1,437,160 |
| 2020-01-16 | 2020-01-14 | 0.238 | 7,464,000 | +156,000 | 0.21% | 1,776,432 |
| 2019-12-17 | 2019-12-13 | 0.230 | 7,308,000 | +244,000 | 0.20% | 1,680,840 |
| 2019-12-13 | 2019-12-11 | 0.228 | 7,064,000 | -60,000 | 0.20% | 1,610,592 |
| 2019-09-23 | 2019-09-19 | 0.249 | 7,124,000 | +226,000 | 0.20% | 1,773,876 |
| 2019-09-20 | 2019-09-18 | 0.249 | 6,898,000 | +892,000 | 0.19% | 1,717,602 |
| 2019-09-04 | 2019-09-02 | 0.255 | 6,006,000 | -30,000 | 0.17% | 1,531,530 |
| 2019-08-27 | 2019-08-23 | 0.300 | 6,036,000 | +30,000 | 0.17% | 1,810,800 |
| 2019-08-14 | 2019-08-12 | 0.232 | 6,006,000 | -218,000 | 0.17% | 1,393,392 |
| 2019-07-23 | 2019-07-19 | 0.305 | 6,224,000 | -360,000 | 0.17% | 1,898,320 |
| 2019-07-22 | 2019-07-18 | 0.315 | 6,584,000 | -4,700,000 | 0.18% | 2,073,960 |
| 2019-07-03 | 2019-06-28 | 0.340 | 11,284,000 | -28,000 | 0.31% | 3,836,560 |
| 2019-06-21 | 2019-06-19 | 0.320 | 11,312,000 | -250,000 | 0.31% | 3,619,840 |
| 2019-06-20 | 2019-06-18 | 0.310 | 11,562,000 | +250,000 | 0.32% | 3,584,220 |
| 2019-06-11 | 2019-06-06 | 0.315 | 11,312,000 | +260,000 | 0.31% | 3,563,280 |
| 2019-06-10 | 2019-06-05 | 0.305 | 11,052,000 | +100,000 | 0.31% | 3,370,860 |
| 2019-06-05 | 2019-06-03 | 0.305 | 10,952,000 | +4,700,000 | 0.30% | 3,340,360 |
| 2019-05-17 | 2019-05-15 | 0.350 | 6,252,000 | +200,000 | 0.17% | 2,188,200 |
| 2019-05-15 | 2019-05-10 | 0.345 | 6,052,000 | -50,000 | 0.17% | 2,087,940 |
| 2019-05-14 | 2019-05-09 | 0.345 | 6,102,000 | +50,000 | 0.17% | 2,105,190 |
| 2019-04-09 | 2019-04-04 | 0.395 | 6,052,000 | -300,000 | 0.17% | 2,390,540 |
| 2019-04-08 | 2019-04-03 | 0.400 | 6,352,000 | +60,000 | 0.18% | 2,540,800 |
| 2019-03-25 | 2019-03-21 | 0.415 | 6,292,000 | -40,000 | 0.17% | 2,611,180 |
| 2019-03-22 | 2019-03-20 | 0.410 | 6,332,000 | +60,000 | 0.18% | 2,596,120 |
| 2019-03-19 | 2019-03-15 | 0.425 | 6,272,000 | -60,000 | 0.17% | 2,665,600 |
| 2019-03-12 | 2019-03-08 | 0.400 | 6,332,000 | +1,000,000 | 0.18% | 2,532,800 |
| 2019-03-11 | 2019-03-07 | 0.410 | 5,332,000 | -92,000 | 0.15% | 2,186,120 |
| 2019-03-06 | 2019-03-04 | 0.380 | 5,424,000 | +120,000 | 0.15% | 2,061,120 |
| 2019-03-05 | 2019-03-01 | 0.375 | 5,304,000 | -800,000 | 0.15% | 1,989,000 |
| 2019-03-04 | 2019-02-28 | 0.370 | 6,104,000 | -270,000 | 0.17% | 2,258,480 |
| 2019-03-01 | 2019-02-27 | 0.375 | 6,374,000 | +300,000 | 0.18% | 2,390,250 |
| 2019-02-28 | 2019-02-26 | 0.405 | 6,074,000 | -388,000 | 0.17% | 2,459,970 |
| 2019-02-27 | 2019-02-25 | 0.350 | 6,462,000 | +348,000 | 0.18% | 2,261,700 |
| 2019-02-25 | 2019-02-21 | 0.345 | 6,114,000 | +100,000 | 0.17% | 2,109,330 |
| 2019-02-19 | 2019-02-15 | 0.360 | 6,014,000 | +52,000 | 0.17% | 2,165,040 |
| 2019-02-18 | 2019-02-14 | 0.370 | 5,962,000 | +232,000 | 0.17% | 2,205,940 |
| 2019-02-14 | 2019-02-12 | 0.325 | 5,730,000 | +70,000 | 0.16% | 1,862,250 |
| 2019-01-29 | 2019-01-25 | 0.335 | 5,660,000 | +92,000 | 0.16% | 1,896,100 |
| 2018-12-19 | 2018-12-17 | 0.315 | 5,568,000 | -10,000 | 0.15% | 1,753,920 |
| 2018-11-12 | 2018-11-08 | 0.395 | 5,578,000 | +10,000 | 0.16% | 2,203,310 |
| 2018-11-09 | 2018-11-07 | 0.395 | 5,568,000 | -40,000 | 0.15% | 2,199,360 |
| 2018-11-08 | 2018-11-06 | 0.375 | 5,608,000 | +40,000 | 0.16% | 2,103,000 |
| 2018-10-08 | 2018-10-04 | 0.430 | 5,568,000 | -60,000 | 0.15% | 2,394,240 |
| 2018-09-26 | 2018-09-21 | 0.450 | 5,628,000 | +132,000 | 0.16% | 2,532,600 |
| 2018-09-10 | 2018-09-06 | 0.510 | 5,496,000 | +600,000 | 0.15% | 2,802,960 |
| 2018-09-06 | 2018-09-04 | 0.540 | 4,896,000 | +132,000 | 0.14% | 2,643,840 |
| 2018-08-28 | 2018-08-24 | 0.570 | 4,764,000 | +110,000 | 0.13% | 2,715,480 |
| 2018-08-21 | 2018-08-17 | 0.600 | 4,654,000 | -8,000 | 0.13% | 2,792,400 |
| 2018-08-16 | 2018-08-14 | 0.590 | 4,662,000 | -80,000 | 0.13% | 2,750,580 |
| 2018-08-10 | 2018-08-08 | 0.580 | 4,742,000 | -40,000 | 0.13% | 2,750,360 |
| 2018-08-09 | 2018-08-07 | 0.580 | 4,782,000 | +80,000 | 0.13% | 2,773,560 |
| 2018-08-03 | 2018-08-01 | 0.630 | 4,702,000 | +40,000 | 0.13% | 2,962,260 |
| 2018-07-30 | 2018-07-26 | 0.630 | 4,662,000 | -48,000 | 0.13% | 2,937,060 |
| 2018-07-24 | 2018-07-20 | 0.680 | 4,710,000 | +8,000 | 0.13% | 3,202,800 |
| 2018-07-17 | 2018-07-13 | 0.630 | 4,702,000 | -50,000 | 0.13% | 2,962,260 |
| 2018-07-13 | 2018-07-11 | 0.630 | 4,752,000 | +50,000 | 0.13% | 2,993,760 |
| 2018-07-12 | 2018-07-10 | 0.630 | 4,702,000 | +100,000 | 0.13% | 2,962,260 |
| 2018-07-11 | 2018-07-09 | 0.680 | 4,602,000 | +90,000 | 0.13% | 3,129,360 |
| 2018-07-10 | 2018-07-06 | 0.600 | 4,512,000 | -210,000 | 0.13% | 2,707,200 |
| 2018-07-09 | 2018-07-05 | 0.580 | 4,722,000 | -544,000 | 0.13% | 2,738,760 |
| 2018-07-06 | 2018-07-04 | 0.560 | 5,266,000 | +674,000 | 0.15% | 2,948,960 |
| 2018-07-05 | 2018-07-03 | 0.750 | 4,592,000 | +1,070,000 | 0.13% | 3,444,000 |
| 2018-07-04 | 2018-06-29 | 0.860 | 3,522,000 | -280,000 | 0.10% | 3,028,920 |
| 2018-07-03 | 2018-06-28 | 0.850 | 3,802,000 | -428,000 | 0.11% | 3,231,700 |
| 2018-06-28 | 2018-06-26 | 1.020 | 4,230,000 | +528,000 | 0.12% | 4,314,600 |
| 2018-06-27 | 2018-06-25 | 0.990 | 3,702,000 | -30,000 | 0.10% | 3,664,980 |
| 2018-06-25 | 2018-06-21 | 0.940 | 3,732,000 | -260,000 | 0.10% | 3,508,080 |
| 2018-06-22 | 2018-06-20 | 0.910 | 3,992,000 | -60,000 | 0.11% | 3,632,720 |
| 2018-06-21 | 2018-06-19 | 0.910 | 4,052,000 | +160,000 | 0.11% | 3,687,320 |
| 2018-06-20 | 2018-06-15 | 0.940 | 3,892,000 | -740,000 | 0.11% | 3,658,480 |
| 2018-06-19 | 2018-06-14 | 0.880 | 4,632,000 | +260,000 | 0.13% | 4,076,160 |
| 2018-06-15 | 2018-06-13 | 0.890 | 4,372,000 | -78,000 | 0.12% | 3,891,080 |
| 2018-06-14 | 2018-06-12 | 0.860 | 4,450,000 | +4,000 | 0.12% | 3,827,000 |
| 2018-06-13 | 2018-06-11 | 0.830 | 4,446,000 | +60,000 | 0.12% | 3,690,180 |
| 2018-06-12 | 2018-06-08 | 0.820 | 4,386,000 | -64,000 | 0.12% | 3,596,520 |
| 2018-06-11 | 2018-06-07 | 0.840 | 4,450,000 | +60,000 | 0.12% | 3,738,000 |
| 2018-06-07 | 2018-06-05 | 0.810 | 4,390,000 | -226,000 | 0.12% | 3,555,900 |
| 2018-05-31 | 2018-05-29 | 0.780 | 4,616,000 | -50,000 | 0.13% | 3,600,480 |
| 2018-05-28 | 2018-05-24 | 0.780 | 4,666,000 | -44,000 | 0.13% | 3,639,480 |
| 2018-05-24 | 2018-05-21 | 0.780 | 4,710,000 | -44,000 | 0.13% | 3,673,800 |
| 2018-05-23 | 2018-05-18 | 0.780 | 4,754,000 | +50,000 | 0.13% | 3,708,120 |
| 2018-05-21 | 2018-05-17 | 0.790 | 4,704,000 | -24,000 | 0.13% | 3,716,160 |
| 2018-05-18 | 2018-05-16 | 0.800 | 4,728,000 | +76,000 | 0.13% | 3,782,400 |
| 2018-05-17 | 2018-05-15 | 0.820 | 4,652,000 | +150,000 | 0.13% | 3,814,640 |
| 2018-05-16 | 2018-05-14 | 0.810 | 4,502,000 | +60,000 | 0.13% | 3,646,620 |
| 2018-05-15 | 2018-05-11 | 0.830 | 4,442,000 | -148,000 | 0.12% | 3,686,860 |
| 2018-05-14 | 2018-05-10 | 0.790 | 4,590,000 | +24,000 | 0.13% | 3,626,100 |
| 2018-05-11 | 2018-05-09 | 0.790 | 4,566,000 | -48,000 | 0.13% | 3,607,140 |
| 2018-05-10 | 2018-05-08 | 0.770 | 4,614,000 | -28,000 | 0.13% | 3,552,780 |
| 2018-05-09 | 2018-05-07 | 0.770 | 4,642,000 | +100,000 | 0.13% | 3,574,340 |
| 2018-05-08 | 2018-05-04 | 0.770 | 4,542,000 | +50,000 | 0.13% | 3,497,340 |
| 2018-05-03 | 2018-04-30 | 0.800 | 4,492,000 | -90,000 | 0.12% | 3,593,600 |
| 2018-04-30 | 2018-04-26 | 0.790 | 4,582,000 | +110,000 | 0.13% | 3,619,780 |
| 2018-04-27 | 2018-04-25 | 0.790 | 4,472,000 | +50,000 | 0.12% | 3,532,880 |
| 2018-04-26 | 2018-04-24 | 0.810 | 4,422,000 | -6,000 | 0.12% | 3,581,820 |
| 2018-04-25 | 2018-04-23 | 0.800 | 4,428,000 | +80,000 | 0.12% | 3,542,400 |
| 2018-04-24 | 2018-04-20 | 0.810 | 4,348,000 | +40,000 | 0.12% | 3,521,880 |
| 2018-04-23 | 2018-04-19 | 0.840 | 4,308,000 | -370,000 | 0.12% | 3,618,720 |
| 2018-04-20 | 2018-04-18 | 0.780 | 4,678,000 | -54,000 | 0.13% | 3,648,840 |
| 2018-04-19 | 2018-04-17 | 0.780 | 4,732,000 | -50,000 | 0.13% | 3,690,960 |
| 2018-04-18 | 2018-04-16 | 0.800 | 4,782,000 | +54,000 | 0.13% | 3,825,600 |
| 2018-04-17 | 2018-04-13 | 0.800 | 4,728,000 | -108,000 | 0.27% | 3,782,400 |
| 2018-04-11 | 2018-04-09 | 0.740 | 4,836,000 | -24,000 | 0.28% | 3,578,640 |
| 2018-04-04 | 2018-03-29 | 0.750 | 4,860,000 | -1,476,000 | 0.28% | 3,645,000 |
| 2018-04-03 | 2018-03-28 | 0.770 | 6,336,000 | -774,000 | 0.36% | 4,878,720 |
| 2018-03-29 | 2018-03-27 | 0.800 | 7,110,000 | -1,360,000 | 0.41% | 5,688,000 |
| 2018-03-27 | 2018-03-23 | 0.780 | 8,470,000 | -14,000 | 0.48% | 6,606,600 |
| 2018-03-26 | 2018-03-22 | 0.800 | 8,484,000 | -30,000 | 0.49% | 6,787,200 |
| 2018-03-21 | 2018-03-19 | 0.870 | 8,514,000 | +30,000 | 0.49% | 7,407,180 |
| 2018-03-20 | 2018-03-16 | 0.840 | 8,484,000 | +140,000 | 0.49% | 7,126,560 |
| 2018-03-19 | 2018-03-15 | 0.840 | 8,344,000 | +700,000 | 0.48% | 7,008,960 |
| 2018-03-16 | 2018-03-14 | 0.830 | 7,644,000 | +200,000 | 0.44% | 6,344,520 |
| 2018-03-15 | 2018-03-13 | 0.830 | 7,444,000 | +400,000 | 0.43% | 6,178,520 |
| 2018-03-14 | 2018-03-12 | 0.820 | 7,044,000 | +184,000 | 0.40% | 5,776,080 |
| 2018-03-13 | 2018-03-09 | 0.830 | 6,860,000 | +850,000 | 0.39% | 5,693,800 |
| 2018-03-12 | 2018-03-08 | 0.870 | 6,010,000 | +1,350,000 | 0.34% | 5,228,700 |
| 2018-03-09 | 2018-03-07 | 0.850 | 4,660,000 | +10,000 | 0.27% | 3,961,000 |
| 2018-03-08 | 2018-03-06 | 0.840 | 4,650,000 | -116,000 | 0.27% | 3,906,000 |
| 2018-03-07 | 2018-03-05 | 0.810 | 4,766,000 | -100,000 | 0.27% | 3,860,460 |
| 2018-02-26 | 2018-02-22 | 0.760 | 4,866,000 | -100,000 | 0.28% | 3,698,160 |
| 2018-02-13 | 2018-02-09 | 0.660 | 4,966,000 | -50,000 | 0.28% | 3,277,560 |
| 2018-02-12 | 2018-02-08 | 0.680 | 5,016,000 | -10,000 | 0.29% | 3,410,880 |
| 2018-02-09 | 2018-02-07 | 0.680 | 5,026,000 | +20,000 | 0.29% | 3,417,680 |
| 2018-02-08 | 2018-02-06 | 0.680 | 5,006,000 | -160,000 | 0.29% | 3,404,080 |
| 2018-02-07 | 2018-02-05 | 0.740 | 5,166,000 | +118,000 | 0.30% | 3,822,840 |
| 2018-02-05 | 2018-02-01 | 0.770 | 5,048,000 | +100,000 | 0.29% | 3,886,960 |
| 2018-01-30 | 2018-01-26 | 0.800 | 4,948,000 | +20,000 | 0.28% | 3,958,400 |
| 2018-01-26 | 2018-01-24 | 0.850 | 4,928,000 | -30,000 | 0.28% | 4,188,800 |
| 2018-01-25 | 2018-01-23 | 0.850 | 4,958,000 | -20,000 | 0.28% | 4,214,300 |
| 2018-01-24 | 2018-01-22 | 0.850 | 4,978,000 | +20,000 | 0.29% | 4,231,300 |
| 2018-01-22 | 2018-01-18 | 0.850 | 4,958,000 | -46,000 | 0.28% | 4,214,300 |
| 2018-01-19 | 2018-01-17 | 0.900 | 5,004,000 | -750,000 | 0.29% | 4,503,600 |
| 2018-01-18 | 2018-01-16 | 0.930 | 5,754,000 | -80,000 | 0.33% | 5,351,220 |
| 2018-01-17 | 2018-01-15 | 0.880 | 5,834,000 | -112,000 | 0.33% | 5,133,920 |
| 2018-01-16 | 2018-01-12 | 0.910 | 5,946,000 | +100,000 | 0.34% | 5,410,860 |
| 2018-01-12 | 2018-01-10 | 0.870 | 5,846,000 | -170,000 | 0.33% | 5,086,020 |
| 2018-01-11 | 2018-01-09 | 0.890 | 6,016,000 | +600,000 | 0.34% | 5,354,240 |
| 2018-01-09 | 2018-01-05 | 0.830 | 5,416,000 | +322,000 | 0.31% | 4,495,280 |
| 2017-12-29 | 2017-12-27 | 0.770 | 5,094,000 | +50,000 | 0.29% | 3,922,380 |
| 2017-12-28 | 2017-12-22 | 0.760 | 5,044,000 | -50,000 | 0.29% | 3,833,440 |
| 2017-12-22 | 2017-12-20 | 0.690 | 5,094,000 | +40,000 | 0.29% | 3,514,860 |
| 2017-12-21 | 2017-12-19 | 0.700 | 5,054,000 | +200,000 | 0.29% | 3,537,800 |
| 2017-12-20 | 2017-12-18 | 0.690 | 4,854,000 | +180,000 | 0.28% | 3,349,260 |
| 2017-12-19 | 2017-12-15 | 0.710 | 4,674,000 | -1,552,000 | 0.27% | 3,318,540 |
| 2017-12-15 | 2017-12-13 | 0.660 | 6,226,000 | +1,332,000 | 0.36% | 4,109,160 |
| 2017-12-14 | 2017-12-12 | 0.690 | 4,894,000 | +200,000 | 0.28% | 3,376,860 |
| 2017-12-12 | 2017-12-08 | 0.700 | 4,694,000 | +70,000 | 0.27% | 3,285,800 |
| 2017-12-08 | 2017-12-06 | 0.690 | 4,624,000 | +220,000 | 0.26% | 3,190,560 |
| 2017-12-06 | 2017-12-04 | 0.710 | 4,404,000 | -150,000 | 0.25% | 3,126,840 |
| 2017-11-16 | 2017-11-14 | 0.730 | 4,554,000 | +100,000 | 0.26% | 3,324,420 |
| 2017-11-14 | 2017-11-10 | 0.820 | 4,454,000 | +1,364,000 | 0.26% | 3,652,280 |
| 2017-11-10 | 2017-11-08 | 0.750 | 3,090,000 | +480,000 | 0.18% | 2,317,500 |
| 2017-11-09 | 2017-11-07 | 0.650 | 2,610,000 | +100,000 | 0.15% | 1,696,500 |
| 2017-10-31 | 2017-10-27 | 0.660 | 2,510,000 | -50,000 | 0.14% | 1,656,600 |
| 2017-10-30 | 2017-10-26 | 0.690 | 2,560,000 | +300,000 | 0.15% | 1,766,400 |
| 2017-10-27 | 2017-10-25 | 0.690 | 2,260,000 | -550,000 | 0.13% | 1,559,400 |
| 2017-10-26 | 2017-10-24 | 0.700 | 2,810,000 | -200,000 | 0.16% | 1,967,000 |
| 2017-10-24 | 2017-10-20 | 0.690 | 3,010,000 | +100,000 | 0.17% | 2,076,900 |
| 2017-10-23 | 2017-10-19 | 0.670 | 2,910,000 | -180,000 | 0.17% | 1,949,700 |
| 2017-10-17 | 2017-10-13 | 0.590 | 3,090,000 | +130,000 | 0.18% | 1,823,100 |
| 2017-10-16 | 2017-10-12 | 0.620 | 2,960,000 | +100,000 | 0.17% | 1,835,200 |
| 2017-10-13 | 2017-10-11 | 0.630 | 2,860,000 | -24,000 | 0.16% | 1,801,800 |
| 2017-10-12 | 2017-10-10 | 0.550 | 2,884,000 | +660,000 | 0.17% | 1,586,200 |
| 2017-10-10 | 2017-10-06 | 0.470 | 2,224,000 | +194,000 | 0.13% | 1,045,280 |
| 2017-09-27 | 2017-09-25 | 0.410 | 2,030,000 | -10,000 | 0.12% | 832,300 |
| 2017-09-19 | 2017-09-15 | 0.440 | 2,040,000 | -100,000 | 0.12% | 897,600 |
| 2017-09-18 | 2017-09-14 | 0.435 | 2,140,000 | +100,000 | 0.12% | 930,900 |
| 2017-07-27 | 2017-07-25 | 0.475 | 2,040,000 | -30,000 | 0.12% | 969,000 |
| 2017-07-26 | 2017-07-24 | 0.475 | 2,070,000 | +16,000 | 0.12% | 983,250 |
| 2017-07-25 | 2017-07-21 | 0.480 | 2,054,000 | +14,000 | 0.12% | 985,920 |
| 2017-06-13 | 2017-06-09 | 0.510 | 2,040,000 | +500,000 | 0.12% | 1,040,400 |
| 2017-04-20 | 2017-04-18 | 0.550 | 1,540,000 | -400,000 | 0.09% | 847,000 |
| 2017-03-22 | 2017-03-20 | 0.590 | 1,940,000 | -28,000 | 0.11% | 1,144,600 |
| 2017-03-20 | 2017-03-16 | 0.630 | 1,968,000 | +400,000 | 0.11% | 1,239,840 |
| 2017-03-01 | 2017-02-27 | 0.630 | 1,568,000 | -138,000 | 0.09% | 987,840 |
| 2017-02-28 | 2017-02-24 | 0.630 | 1,706,000 | -62,000 | 0.10% | 1,074,780 |
| 2017-02-24 | 2017-02-22 | 0.650 | 1,768,000 | +50,000 | 0.10% | 1,149,200 |
| 2017-02-23 | 2017-02-21 | 0.650 | 1,718,000 | +50,000 | 0.10% | 1,116,700 |
| 2017-02-22 | 2017-02-20 | 0.680 | 1,668,000 | +100,000 | 0.10% | 1,134,240 |
| 2017-01-06 | 2017-01-04 | 0.580 | 1,568,000 | -50,000 | 0.09% | 909,440 |
| 2017-01-04 | 2016-12-30 | 0.580 | 1,618,000 | +50,000 | 0.09% | 938,440 |
| 2016-12-07 | 2016-12-05 | 0.580 | 1,568,000 | -200,000 | 0.09% | 909,440 |
| 2016-12-06 | 2016-12-02 | 0.580 | 1,768,000 | -300,000 | 0.10% | 1,025,440 |
| 2016-11-23 | 2016-11-21 | 0.600 | 2,068,000 | +500,000 | 0.12% | 1,240,800 |
| 2016-10-28 | 2016-10-26 | 0.580 | 1,568,000 | +200,000 | 0.09% | 909,440 |
| 2016-10-26 | 2016-10-24 | 0.600 | 1,368,000 | +300,000 | 0.08% | 820,800 |
| 2016-10-13 | 2016-10-11 | 0.650 | 1,068,000 | +28,000 | 0.06% | 694,200 |
| 2016-10-12 | 2016-10-07 | 0.590 | 1,040,000 | +300,000 | 0.06% | 613,600 |
| 2016-09-28 | 2016-09-26 | 0.590 | 740,000 | +22,000 | 0.04% | 436,600 |
| 2016-06-15 | 2016-06-13 | 0.640 | 718,000 | -350,000 | 0.04% | 459,520 |
| 2016-06-06 | 2016-06-02 | 0.660 | 1,068,000 | +350,000 | 0.06% | 704,880 |
| 2016-04-18 | 2016-04-14 | 0.900 | 718,000 | -10,000 | 0.04% | 646,200 |
| 2016-04-05 | 2016-03-31 | 0.810 | 728,000 | +10,000 | 0.04% | 589,680 |
| 2016-03-29 | 2016-03-23 | 0.830 | 718,000 | -102,000 | 0.04% | 595,940 |
| 2016-03-24 | 2016-03-22 | 0.880 | 820,000 | -84,000 | 0.05% | 721,600 |
| 2016-03-22 | 2016-03-18 | 0.960 | 904,000 | +186,000 | 0.05% | 867,840 |
| 2016-03-03 | 2016-03-01 | 0.980 | 718,000 | +20,000 | 0.04% | 703,640 |
| 2016-02-29 | 2016-02-25 | 1.020 | 698,000 | +20,000 | 0.04% | 711,960 |
| 2016-02-24 | 2016-02-22 | 1.080 | 678,000 | -20,000 | 0.04% | 732,240 |
| 2016-02-18 | 2016-02-16 | 0.970 | 698,000 | +10,000 | 0.04% | 677,060 |
| 2016-01-19 | 2016-01-15 | 0.990 | 688,000 | +20,000 | 0.04% | 681,120 |
| 2015-11-27 | 2015-11-25 | 1.200 | 668,000 | -10,000 | 0.04% | 801,600 |
| 2015-10-23 | 2015-10-20 | 1.190 | 678,000 | -80,000 | 0.04% | 806,820 |
| 2015-10-22 | 2015-10-19 | 1.200 | 758,000 | -40,000 | 0.04% | 909,600 |
| 2015-10-20 | 2015-10-16 | 1.180 | 798,000 | -90,000 | 0.05% | 941,640 |
| 2015-10-09 | 2015-10-07 | 0.920 | 888,000 | -210,000 | 0.05% | 816,960 |
| 2015-10-08 | 2015-10-06 | 0.880 | 1,098,000 | +100,000 | 0.06% | 966,240 |
| 2015-10-07 | 2015-10-05 | 0.910 | 998,000 | -20,000 | 0.06% | 908,180 |
| 2015-10-02 | 2015-09-29 | 0.810 | 1,018,000 | -30,000 | 0.06% | 824,580 |
| 2015-09-30 | 2015-09-25 | 0.890 | 1,048,000 | +30,000 | 0.06% | 932,720 |
| 2015-09-29 | 2015-09-24 | 0.880 | 1,018,000 | -100,000 | 0.06% | 895,840 |
| 2015-09-25 | 2015-09-23 | 0.910 | 1,118,000 | -50,000 | 0.06% | 1,017,380 |
| 2015-09-24 | 2015-09-22 | 0.880 | 1,168,000 | -60,000 | 0.07% | 1,027,840 |
| 2015-09-23 | 2015-09-21 | 0.830 | 1,228,000 | +20,000 | 0.07% | 1,019,240 |
| 2015-09-22 | 2015-09-18 | 0.830 | 1,208,000 | +30,000 | 0.07% | 1,002,640 |
| 2015-09-21 | 2015-09-17 | 0.820 | 1,178,000 | +140,000 | 0.07% | 965,960 |
| 2015-09-18 | 2015-09-16 | 0.990 | 1,038,000 | +310,000 | 0.06% | 1,027,620 |
| 2015-09-10 | 2015-09-08 | 0.680 | 728,000 | +50,000 | 0.04% | 495,040 |
| 2015-08-17 | 2015-08-13 | 1.130 | 678,000 | -10,000 | 0.04% | 766,140 |
| 2015-07-28 | 2015-07-24 | 1.270 | 688,000 | -40,000 | 0.04% | 873,760 |
| 2015-07-21 | 2015-07-17 | 1.170 | 728,000 | +40,000 | 0.04% | 851,760 |
| 2015-07-14 | 2015-07-10 | 1.140 | 688,000 | -30,000 | 0.04% | 784,320 |
| 2015-07-13 | 2015-07-09 | 1.150 | 718,000 | +30,000 | 0.04% | 825,700 |
| 2015-07-10 | 2015-07-08 | 1.010 | 688,000 | -40,000 | 0.04% | 694,880 |
| 2015-07-07 | 2015-07-03 | 1.260 | 728,000 | -122,000 | 0.04% | 917,280 |
| 2015-07-06 | 2015-07-02 | 1.280 | 850,000 | +30,000 | 0.05% | 1,088,000 |
| 2015-07-03 | 2015-06-30 | 1.340 | 820,000 | +92,000 | 0.05% | 1,098,800 |
| 2015-07-02 | 2015-06-29 | 1.310 | 728,000 | +200,000 | 0.04% | 953,680 |
| 2015-06-25 | 2015-06-23 | 1.400 | 528,000 | +200,000 | 0.03% | 739,200 |
| 2015-06-18 | 2015-06-16 | 1.610 | 328,000 | -40,000 | 0.02% | 528,080 |
| 2015-06-11 | 2015-06-09 | 1.590 | 368,000 | +100,000 | 0.02% | 585,120 |
| 2015-06-10 | 2015-06-08 | 1.650 | 268,000 | +40,000 | 0.02% | 442,200 |
| 2015-06-04 | 2015-06-02 | 1.750 | 228,000 | -16,000 | 0.01% | 399,000 |
| 2015-05-26 | 2015-05-21 | 1.954 | 244,000 | +5,465 | 0.01% | 476,716 |
| 2015-05-20 | 2015-05-18 | 1.984 | 238,535 | -195,521 | 0.01% | 473,359 |
| 2015-05-14 | 2015-05-12 | 1.903 | 434,056 | +195,521 | 0.03% | 825,840 |
| 2015-04-17 | 2015-04-15 | 1.739 | 238,535 | -7,821 | 0.01% | 414,799 |
| 2015-04-13 | 2015-04-09 | 1.811 | 246,356 | -175,969 | 0.01% | 446,040 |
| 2015-04-10 | 2015-04-08 | 1.872 | 422,325 | -121,223 | 0.02% | 790,560 |
| 2015-04-02 | 2015-03-31 | 1.626 | 543,548 | -19,552 | 0.03% | 884,040 |
| 2015-03-26 | 2015-03-24 | 1.586 | 563,100 | +39,104 | 0.03% | 892,800 |
| 2015-03-18 | 2015-03-16 | 1.442 | 523,996 | +97,761 | 0.03% | 755,760 |
| 2015-03-16 | 2015-03-12 | 1.555 | 426,235 | +19,552 | 0.02% | 662,719 |
| 2015-03-13 | 2015-03-11 | 1.514 | 406,683 | +9,776 | 0.02% | 615,679 |
| 2015-03-12 | 2015-03-10 | 1.514 | 396,907 | +97,760 | 0.02% | 600,880 |
| 2015-01-16 | 2015-01-14 | 1.555 | 299,147 | -29,328 | 0.02% | 465,120 |
| 2015-01-14 | 2015-01-12 | 1.504 | 328,475 | -19,552 | 0.02% | 493,920 |
| 2015-01-13 | 2015-01-09 | 1.504 | 348,027 | +48,880 | 0.02% | 523,320 |
| 2015-01-12 | 2015-01-08 | 1.493 | 299,147 | -39,104 | 0.02% | 446,760 |
| 2015-01-06 | 2015-01-02 | 1.483 | 338,251 | -29,328 | 0.02% | 501,700 |
| 2015-01-05 | 2014-12-31 | 1.493 | 367,579 | +29,328 | 0.02% | 548,960 |
| 2014-12-01 | 2014-11-27 | 1.729 | 338,251 | -68,432 | 0.02% | 584,740 |
| 2014-11-27 | 2014-11-25 | 1.739 | 406,683 | +58,656 | 0.02% | 707,199 |
| 2014-11-13 | 2014-11-11 | 1.739 | 348,027 | +13,686 | 0.02% | 605,200 |
| 2014-11-11 | 2014-11-07 | 1.770 | 334,341 | +97,761 | 0.02% | 591,661 |
| 2014-11-03 | 2014-10-30 | 1.892 | 236,580 | +9,776 | 0.01% | 447,700 |
| 2014-10-03 | 2014-09-29 | 2.199 | 226,804 | -29,328 | 0.01% | 498,800 |
| 2014-09-18 | 2014-09-16 | 2.398 | 256,132 | +2,616 | 0.02% | 614,111 |
| 2014-09-01 | 2014-08-28 | 2.511 | 253,516 | -7,741 | 0.02% | 636,659 |
| 2014-08-29 | 2014-08-27 | 2.542 | 261,257 | -38,705 | 0.02% | 664,199 |
| 2014-08-28 | 2014-08-26 | 2.563 | 299,962 | -7,741 | 0.02% | 768,799 |
| 2014-08-26 | 2014-08-22 | 2.201 | 307,703 | +38,705 | 0.02% | 677,340 |
| 2014-08-19 | 2014-08-15 | 2.088 | 268,998 | +7,741 | 0.02% | 561,559 |
| 2014-07-31 | 2014-07-29 | 2.067 | 261,257 | -168,366 | 0.02% | 539,999 |
| 2014-07-29 | 2014-07-25 | 2.046 | 429,623 | +1,935 | 0.03% | 879,119 |
| 2014-07-17 | 2014-07-15 | 2.098 | 427,688 | -96,762 | 0.03% | 897,260 |
| 2014-07-16 | 2014-07-14 | 2.150 | 524,450 | +1,935 | 0.03% | 1,127,360 |
| 2014-07-15 | 2014-07-11 | 2.108 | 522,515 | +96,762 | 0.03% | 1,101,600 |
| 2014-07-14 | 2014-07-10 | 1.995 | 425,753 | +19,353 | 0.03% | 849,200 |
| 2014-07-11 | 2014-07-09 | 1.933 | 406,400 | +48,381 | 0.02% | 785,399 |
| 2014-07-10 | 2014-07-08 | 1.964 | 358,019 | +96,762 | 0.02% | 702,999 |
| 2014-07-09 | 2014-07-07 | 2.036 | 261,257 | -106,439 | 0.02% | 531,899 |
| 2014-07-07 | 2014-07-03 | 1.726 | 367,696 | +29,029 | 0.02% | 634,601 |
| 2014-06-25 | 2014-06-23 | 1.736 | 338,667 | +96,762 | 0.02% | 588,000 |
| 2014-05-26 | 2014-05-22 | 2.129 | 241,905 | +10,545 | 0.01% | 514,946 |
| 2014-04-04 | 2014-04-02 | 2.248 | 231,360 | -33,316 | 0.01% | 519,999 |
| 2014-04-03 | 2014-04-01 | 2.172 | 264,676 | +18,508 | 0.02% | 574,859 |
| 2014-03-25 | 2014-03-21 | 2.248 | 246,168 | -16,657 | 0.02% | 553,281 |
| 2014-03-21 | 2014-03-19 | 2.021 | 262,825 | +14,807 | 0.02% | 531,079 |
| 2014-03-13 | 2014-03-11 | 2.118 | 248,018 | -18,509 | 0.02% | 525,279 |
| 2014-03-10 | 2014-03-06 | 2.129 | 266,527 | +9,254 | 0.02% | 567,359 |
| 2014-03-07 | 2014-03-05 | 2.129 | 257,273 | +37,018 | 0.02% | 547,660 |
| 2014-03-05 | 2014-03-03 | 2.161 | 220,255 | +16,658 | 0.01% | 476,000 |
| 2014-01-10 | 2014-01-08 | 2.820 | 203,597 | -18,509 | 0.01% | 574,199 |
| 2014-01-09 | 2014-01-07 | 2.723 | 222,106 | +18,509 | 0.01% | 604,800 |
| 2013-12-27 | 2013-12-20 | 2.766 | 203,597 | +9,254 | 0.01% | 563,199 |
| 2013-12-03 | 2013-11-29 | 3.188 | 194,343 | -18,509 | 0.01% | 619,501 |
| 2013-11-26 | 2013-11-22 | 3.231 | 212,852 | -33,316 | 0.01% | 687,701 |
| 2013-11-18 | 2013-11-14 | 3.058 | 246,168 | +33,316 | 0.02% | 752,781 |
| 2013-11-05 | 2013-11-01 | 3.253 | 212,852 | -3,701 | 0.01% | 692,301 |
| 2013-11-01 | 2013-10-30 | 3.036 | 216,553 | -46,272 | 0.01% | 657,539 |
| 2013-10-29 | 2013-10-25 | 2.993 | 262,825 | -1,851 | 0.02% | 786,679 |
| 2013-10-25 | 2013-10-23 | 2.961 | 264,676 | +46,272 | 0.02% | 783,639 |
| 2013-10-18 | 2013-10-16 | 3.177 | 218,404 | -55,527 | 0.01% | 693,839 |
| 2013-10-17 | 2013-10-15 | 3.188 | 273,931 | -70,333 | 0.02% | 873,201 |
| 2013-10-16 | 2013-10-11 | 3.004 | 344,264 | -9,255 | 0.02% | 1,034,159 |
| 2013-10-11 | 2013-10-09 | 3.015 | 353,519 | -9,254 | 0.02% | 1,065,781 |
| 2013-10-10 | 2013-10-08 | 2.972 | 362,773 | +37,017 | 0.02% | 1,077,999 |
| 2013-10-09 | 2013-10-07 | 2.788 | 325,756 | +48,123 | 0.02% | 908,161 |
| 2013-10-02 | 2013-09-27 | 2.809 | 277,633 | +9,255 | 0.02% | 780,001 |
| 2013-09-19 | 2013-09-17 | 2.928 | 268,378 | +9,254 | 0.02% | 785,900 |
| 2013-09-18 | 2013-09-16 | 2.982 | 259,124 | -9,254 | 0.02% | 772,801 |
| 2013-09-17 | 2013-09-13 | 3.064 | 268,378 | +9,254 | 0.02% | 822,364 |
| 2013-09-16 | 2013-09-12 | 3.130 | 259,124 | +4,180 | 0.02% | 811,083 |
| 2013-09-13 | 2013-09-11 | 3.042 | 254,944 | +9,105 | 0.02% | 775,599 |
| 2013-09-12 | 2013-09-10 | 3.053 | 245,839 | -18,210 | 0.02% | 750,600 |
| 2013-09-06 | 2013-09-04 | 3.020 | 264,049 | +18,210 | 0.02% | 797,499 |
| 2013-09-02 | 2013-08-29 | 3.020 | 245,839 | +3,642 | 0.02% | 742,500 |
| 2013-08-29 | 2013-08-27 | 3.042 | 242,197 | +36,421 | 0.02% | 736,820 |
| 2013-08-15 | 2013-08-12 | 3.493 | 205,776 | -27,316 | 0.01% | 718,678 |
| 2013-08-12 | 2013-08-08 | 3.427 | 233,092 | -45,526 | 0.01% | 798,720 |
| 2013-08-09 | 2013-08-07 | 3.262 | 278,618 | +45,526 | 0.02% | 908,821 |
| 2013-07-05 | 2013-07-03 | 2.790 | 233,092 | -1,821 | 0.01% | 650,240 |
| 2013-07-03 | 2013-06-28 | 2.943 | 234,913 | -38,242 | 0.01% | 691,440 |
| 2013-06-27 | 2013-06-25 | 2.823 | 273,155 | -7,284 | 0.02% | 771,001 |
| 2013-06-25 | 2013-06-21 | 3.108 | 280,439 | -52,810 | 0.02% | 871,641 |
| 2013-06-24 | 2013-06-20 | 3.317 | 333,249 | -9,105 | 0.02% | 1,105,321 |
| 2013-06-19 | 2013-06-17 | 3.372 | 342,354 | -91,051 | 0.02% | 1,154,321 |
| 2013-06-10 | 2013-06-06 | 3.449 | 433,405 | -9,105 | 0.03% | 1,494,639 |
| 2013-06-05 | 2013-06-03 | 3.482 | 442,510 | -5,464 | 0.03% | 1,540,618 |
| 2013-06-03 | 2013-05-30 | 3.405 | 447,974 | +5,464 | 0.03% | 1,525,202 |
| 2013-05-31 | 2013-05-29 | 3.919 | 442,510 | +9,105 | 0.03% | 1,733,998 |
| 2013-05-30 | 2013-05-28 | 3.826 | 433,405 | +27,337 | 0.03% | 1,658,359 |
| 2013-05-27 | 2013-05-23 | 3.642 | 406,068 | -78,090 | 0.03% | 1,478,878 |
| 2013-05-23 | 2013-05-21 | 3.723 | 484,158 | -17,354 | 0.03% | 1,802,338 |
| 2013-05-22 | 2013-05-20 | 3.688 | 501,512 | +17,354 | 0.03% | 1,849,601 |
| 2013-05-21 | 2013-05-16 | 3.734 | 484,158 | -60,737 | 0.03% | 1,807,918 |
| 2013-05-20 | 2013-05-15 | 3.815 | 544,895 | +197,828 | 0.04% | 2,078,679 |
| 2013-05-15 | 2013-05-13 | 3.815 | 347,067 | -260,300 | 0.02% | 1,324,000 |
| 2013-05-13 | 2013-05-09 | 3.896 | 607,367 | +373,097 | 0.04% | 2,365,999 |
| 2013-05-10 | 2013-05-08 | 3.884 | 234,270 | +36,442 | 0.02% | 909,899 |
| 2013-05-08 | 2013-05-06 | 3.688 | 197,828 | +15,618 | 0.01% | 729,599 |
| 2013-04-11 | 2013-04-09 | 4.149 | 182,210 | +8,676 | 0.01% | 755,999 |
| 2013-04-02 | 2013-03-27 | 4.541 | 173,534 | +17,354 | 0.01% | 788,002 |
| 2013-03-28 | 2013-03-26 | 4.679 | 156,180 | +13,883 | 0.01% | 730,799 |
| 2013-03-19 | 2013-03-15 | 5.002 | 142,297 | -8,677 | 0.01% | 711,758 |
| 2013-03-18 | 2013-03-14 | 5.175 | 150,974 | -8,677 | 0.01% | 781,259 |
| 2013-03-13 | 2013-03-11 | 4.887 | 159,651 | -3,470 | 0.01% | 780,161 |
| 2013-03-12 | 2013-03-08 | 5.106 | 163,121 | +12,147 | 0.01% | 832,837 |
| 2013-03-08 | 2013-03-06 | 4.921 | 150,974 | -8,677 | 0.01% | 742,979 |
| 2013-03-07 | 2013-03-05 | 4.794 | 159,651 | +8,677 | 0.01% | 765,441 |
| 2013-03-06 | 2013-03-04 | 4.818 | 150,974 | -8,677 | 0.01% | 727,319 |
| 2013-03-05 | 2013-03-01 | 4.818 | 159,651 | +17,354 | 0.01% | 769,121 |
| 2013-02-26 | 2013-02-22 | 5.186 | 142,297 | -8,677 | 0.01% | 737,998 |
| 2013-02-21 | 2013-02-19 | 5.532 | 150,974 | -6,941 | 0.01% | 835,199 |
| 2013-02-04 | 2013-01-31 | 5.521 | 157,915 | +6,941 | 0.01% | 871,777 |
| 2013-01-25 | 2013-01-23 | 5.578 | 150,974 | -1,735 | 0.01% | 842,159 |
| 2013-01-24 | 2013-01-22 | 5.866 | 152,709 | +8,676 | 0.01% | 895,837 |
| 2013-01-23 | 2013-01-21 | 5.855 | 144,033 | +52,060 | 0.01% | 843,281 |
| 2013-01-21 | 2013-01-17 | 6.154 | 91,973 | -5,206 | 0.01% | 566,041 |
| 2013-01-15 | 2013-01-11 | 6.212 | 97,179 | -17,353 | 0.01% | 603,681 |
| 2013-01-14 | 2013-01-10 | 6.293 | 114,532 | -17,353 | 0.01% | 720,719 |
| 2013-01-08 | 2013-01-04 | 6.108 | 131,885 | +8,676 | 0.01% | 805,597 |
| 2013-01-07 | 2013-01-03 | 6.108 | 123,209 | -17,353 | 0.01% | 752,601 |
| 2013-01-04 | 2013-01-02 | 5.947 | 140,562 | +8,677 | 0.01% | 835,919 |
| 2012-12-27 | 2012-12-20 | 5.878 | 131,885 | -17,354 | 0.01% | 775,197 |
| 2012-12-20 | 2012-12-18 | 6.085 | 149,239 | +39,913 | 0.01% | 908,161 |
| 2012-12-18 | 2012-12-14 | 6.304 | 109,326 | -26,030 | 0.01% | 689,219 |
| 2012-12-17 | 2012-12-13 | 6.189 | 135,356 | -17,353 | 0.01% | 837,719 |
| 2012-12-14 | 2012-12-12 | 6.166 | 152,709 | +8,676 | 0.01% | 941,597 |
| 2012-12-11 | 2012-12-07 | 6.039 | 144,033 | +8,677 | 0.01% | 869,841 |
| 2012-12-10 | 2012-12-06 | 6.039 | 135,356 | +8,677 | 0.01% | 817,439 |
| 2012-12-04 | 2012-11-30 | 6.166 | 126,679 | -1,736 | 0.01% | 781,097 |
| 2012-11-30 | 2012-11-28 | 6.120 | 128,415 | -78,090 | 0.01% | 785,881 |
| 2012-11-16 | 2012-11-14 | 6.212 | 206,505 | +78,090 | 0.01% | 1,282,821 |
| 2012-11-09 | 2012-11-07 | 6.362 | 128,415 | +10,412 | 0.01% | 816,961 |
| 2012-11-06 | 2012-11-02 | 6.408 | 118,003 | +1,736 | 0.01% | 756,161 |
| 2012-11-05 | 2012-11-01 | 6.270 | 116,267 | +12,147 | 0.01% | 728,957 |
| 2012-10-22 | 2012-10-18 | 6.362 | 104,120 | -15,618 | 0.01% | 662,399 |
| 2012-09-19 | 2012-09-17 | 6.477 | 119,738 | -12,147 | 0.01% | 775,559 |
| 2012-09-18 | 2012-09-14 | 6.535 | 131,885 | -8,677 | 0.01% | 861,837 |
| 2012-09-17 | 2012-09-13 | 6.108 | 140,562 | -26,030 | 0.01% | 858,599 |
| 2012-09-14 | 2012-09-12 | 6.098 | 166,592 | -1,736 | 0.01% | 1,015,918 |
| 2012-09-13 | 2012-09-11 | 6.110 | 168,328 | +11,129 | 0.01% | 1,028,475 |
| 2012-09-12 | 2012-09-10 | 6.215 | 157,199 | -8,544 | 0.01% | 977,038 |
| 2012-09-11 | 2012-09-07 | 6.122 | 165,743 | -8,543 | 0.01% | 1,014,621 |
| 2012-09-10 | 2012-09-06 | 5.934 | 174,286 | +8,543 | 0.01% | 1,034,278 |
| 2012-09-07 | 2012-09-05 | 5.934 | 165,743 | +8,544 | 0.01% | 983,581 |
| 2012-09-05 | 2012-09-03 | 6.005 | 157,199 | -17,087 | 0.01% | 943,918 |
| 2012-09-03 | 2012-08-30 | 5.899 | 174,286 | -17,087 | 0.01% | 1,028,158 |
| 2012-08-31 | 2012-08-29 | 5.911 | 191,373 | +8,543 | 0.01% | 1,131,199 |
| 2012-08-30 | 2012-08-28 | 5.969 | 182,830 | +8,544 | 0.01% | 1,091,402 |
| 2012-08-28 | 2012-08-24 | 6.157 | 174,286 | +8,543 | 0.01% | 1,073,038 |
| 2012-08-27 | 2012-08-23 | 6.204 | 165,743 | +17,087 | 0.01% | 1,028,201 |
| 2012-08-23 | 2012-08-21 | 6.391 | 148,656 | +27,339 | 0.01% | 950,040 |
| 2012-08-22 | 2012-08-20 | 6.531 | 121,317 | +17,087 | 0.01% | 792,361 |
| 2012-08-17 | 2012-08-15 | 6.496 | 104,230 | -42,717 | 0.01% | 677,100 |
| 2012-08-14 | 2012-08-10 | 6.414 | 146,947 | -8,544 | 0.01% | 942,558 |
| 2012-08-13 | 2012-08-09 | 6.824 | 155,491 | +25,631 | 0.01% | 1,061,062 |
| 2012-08-08 | 2012-08-06 | 6.098 | 129,860 | -8,544 | 0.01% | 791,918 |
| 2012-08-07 | 2012-08-03 | 5.852 | 138,404 | -8,543 | 0.01% | 810,001 |
| 2012-08-06 | 2012-08-02 | 5.829 | 146,947 | +8,543 | 0.01% | 856,559 |
| 2012-08-03 | 2012-08-01 | 5.852 | 138,404 | +8,544 | 0.01% | 810,001 |
| 2012-07-31 | 2012-07-27 | 5.993 | 129,860 | -199,917 | 0.01% | 778,238 |
| 2012-07-16 | 2012-07-12 | 6.168 | 329,777 | -8,543 | 0.02% | 2,034,220 |
| 2012-07-11 | 2012-07-09 | 6.438 | 338,320 | -105,939 | 0.02% | 2,177,997 |
| 2012-07-10 | 2012-07-06 | 6.297 | 444,259 | -3,417 | 0.03% | 2,797,599 |
| 2012-07-09 | 2012-07-05 | 5.876 | 447,676 | +8,543 | 0.03% | 2,630,477 |
| 2012-07-06 | 2012-07-04 | 5.794 | 439,133 | +128,152 | 0.03% | 2,544,300 |
| 2012-07-03 | 2012-06-28 | 5.618 | 310,981 | +8,543 | 0.02% | 1,747,198 |
| 2012-06-29 | 2012-06-27 | 5.794 | 302,438 | -8,543 | 0.02% | 1,752,300 |
| 2012-06-28 | 2012-06-26 | 5.665 | 310,981 | +181,121 | 0.02% | 1,761,758 |
| 2012-06-27 | 2012-06-25 | 5.934 | 129,860 | +25,630 | 0.01% | 770,638 |
| 2012-05-16 | 2012-05-14 | 7.671 | 104,230 | -8,543 | 0.01% | 799,539 |
| 2012-05-15 | 2012-05-11 | 7.671 | 112,773 | +10,986 | 0.01% | 865,072 |
| 2012-05-14 | 2012-05-10 | 7.743 | 101,787 | -8,343 | 0.01% | 788,119 |
| 2012-05-09 | 2012-05-07 | 7.731 | 110,130 | +8,343 | 0.01% | 851,397 |
| 2012-05-04 | 2012-05-02 | 8.222 | 101,787 | -8,343 | 0.01% | 836,919 |
| 2012-05-03 | 2012-04-30 | 7.779 | 110,130 | -3,338 | 0.01% | 856,677 |
| 2012-04-30 | 2012-04-26 | 7.623 | 113,468 | +11,681 | 0.01% | 864,963 |
| 2012-04-20 | 2012-04-18 | 8.030 | 101,787 | -8,343 | 0.01% | 817,399 |
| 2012-04-19 | 2012-04-17 | 7.863 | 110,130 | +8,343 | 0.01% | 865,917 |
| 2012-04-17 | 2012-04-13 | 8.150 | 101,787 | -1,669 | 0.01% | 829,599 |
| 2012-04-16 | 2012-04-12 | 7.935 | 103,456 | +10,012 | 0.01% | 820,882 |
| 2012-04-13 | 2012-04-11 | 7.455 | 93,444 | +6,675 | 0.01% | 696,641 |
| 2012-04-03 | 2012-03-30 | 7.659 | 86,769 | +8,343 | 0.01% | 664,557 |
| 2012-03-23 | 2012-03-21 | 7.791 | 78,426 | -25,030 | 0.01% | 610,999 |
| 2012-03-22 | 2012-03-20 | 7.911 | 103,456 | +18,355 | 0.01% | 818,402 |
| 2012-03-19 | 2012-03-15 | 8.210 | 85,101 | +1,669 | 0.01% | 698,702 |
| 2012-03-16 | 2012-03-14 | 8.294 | 83,432 | -83,432 | 0.01% | 691,999 |
| 2012-03-15 | 2012-03-13 | 7.719 | 166,864 | +31,704 | 0.01% | 1,287,999 |
| 2012-03-14 | 2012-03-12 | 7.659 | 135,160 | +5,006 | 0.01% | 1,035,180 |
| 2012-03-13 | 2012-03-09 | 7.767 | 130,154 | -13,349 | 0.01% | 1,010,880 |
| 2012-03-12 | 2012-03-08 | 7.419 | 143,503 | +16,686 | 0.01% | 1,064,679 |
| 2012-02-24 | 2012-02-22 | 7.443 | 126,817 | +16,687 | 0.01% | 943,922 |
| 2012-02-22 | 2012-02-20 | 7.623 | 110,130 | +8,343 | 0.01% | 839,517 |
| 2012-02-16 | 2012-02-14 | 7.839 | 101,787 | +3,337 | 0.01% | 797,879 |
| 2012-02-14 | 2012-02-10 | 8.066 | 98,450 | -3,337 | 0.01% | 794,141 |
| 2012-02-08 | 2012-02-06 | 7.611 | 101,787 | -3,337 | 0.01% | 774,699 |
| 2012-01-31 | 2012-01-27 | 7.251 | 105,124 | -15,018 | 0.01% | 762,297 |
| 2012-01-30 | 2012-01-26 | 7.227 | 120,142 | -91,775 | 0.01% | 868,319 |
| 2012-01-26 | 2012-01-19 | 6.940 | 211,917 | +83,432 | 0.01% | 1,470,657 |
| 2012-01-11 | 2012-01-09 | 6.448 | 128,485 | +3,337 | 0.01% | 828,517 |
| 2012-01-05 | 2012-01-03 | 6.808 | 125,148 | -6,675 | 0.01% | 851,999 |
| 2012-01-04 | 2011-12-30 | 6.712 | 131,823 | -31,704 | 0.01% | 884,802 |
| 2011-12-30 | 2011-12-28 | 5.717 | 163,527 | +6,675 | 0.01% | 934,921 |
| 2011-12-29 | 2011-12-23 | 6.089 | 156,852 | -50,060 | 0.01% | 955,038 |
| 2011-12-21 | 2011-12-19 | 5.693 | 206,912 | +6,675 | 0.01% | 1,178,003 |
| 2011-12-15 | 2011-12-13 | 6.197 | 200,237 | +6,675 | 0.01% | 1,240,800 |
| 2011-12-13 | 2011-12-09 | 6.281 | 193,562 | -8,344 | 0.01% | 1,215,677 |
| 2011-12-09 | 2011-12-07 | 6.436 | 201,906 | +8,344 | 0.01% | 1,299,542 |
| 2011-12-07 | 2011-12-05 | 6.748 | 193,562 | -10,012 | 0.01% | 1,306,157 |
| 2011-12-05 | 2011-12-01 | 6.712 | 203,574 | -5,006 | 0.01% | 1,366,398 |
| 2011-12-02 | 2011-11-30 | 6.520 | 208,580 | +8,343 | 0.01% | 1,359,999 |
| 2011-12-01 | 2011-11-29 | 6.664 | 200,237 | +5,006 | 0.01% | 1,334,400 |
| 2011-11-29 | 2011-11-25 | 6.281 | 195,231 | +13,349 | 0.01% | 1,226,160 |
| 2011-11-28 | 2011-11-24 | 6.472 | 181,882 | +5,006 | 0.01% | 1,177,201 |
| 2011-11-25 | 2011-11-23 | 6.568 | 176,876 | +8,343 | 0.01% | 1,161,760 |
| 2011-11-22 | 2011-11-18 | 7.060 | 168,533 | +8,343 | 0.01% | 1,189,781 |
| 2011-11-18 | 2011-11-16 | 7.431 | 160,190 | -16,686 | 0.01% | 1,190,403 |
| 2011-11-14 | 2011-11-10 | 7.024 | 176,876 | -13,349 | 0.01% | 1,242,320 |
| 2011-11-11 | 2011-11-09 | 7.443 | 190,225 | +28,367 | 0.01% | 1,415,879 |
| 2011-11-10 | 2011-11-08 | 7.791 | 161,858 | +26,698 | 0.01% | 1,260,998 |
| 2011-11-09 | 2011-11-07 | 8.150 | 135,160 | +8,343 | 0.01% | 1,101,600 |
| 2011-11-08 | 2011-11-04 | 8.306 | 126,817 | +8,343 | 0.01% | 1,053,362 |
| 2011-11-01 | 2011-10-28 | 8.390 | 118,474 | +11,681 | 0.01% | 994,004 |
| 2011-10-27 | 2011-10-25 | 7.851 | 106,793 | -8,343 | 0.01% | 838,400 |
| 2011-10-25 | 2011-10-21 | 7.156 | 115,136 | +8,343 | 0.01% | 823,858 |
| 2011-10-13 | 2011-10-11 | 7.899 | 106,793 | -13,349 | 0.01% | 843,520 |
| 2011-10-07 | 2011-10-04 | 5.945 | 120,142 | -20,024 | 0.01% | 714,239 |
| 2011-10-06 | 2011-10-03 | 6.388 | 140,166 | +16,687 | 0.01% | 895,441 |
| 2011-09-30 | 2011-09-27 | 7.827 | 123,479 | -20,024 | 0.01% | 966,436 |
| 2011-09-23 | 2011-09-21 | 8.810 | 143,503 | -146,841 | 0.01% | 1,264,199 |
| 2011-09-22 | 2011-09-20 | 8.762 | 290,344 | -30,035 | 0.02% | 2,543,883 |
| 2011-09-15 | 2011-09-12 | 8.964 | 320,379 | -4,860 | 0.02% | 2,872,031 |
| 2011-09-12 | 2011-09-08 | 9.098 | 325,239 | +8,255 | 0.02% | 2,958,938 |
| 2011-08-30 | 2011-08-26 | 9.485 | 316,984 | -1,651 | 0.02% | 3,006,716 |
| 2011-08-25 | 2011-08-23 | 9.316 | 318,635 | -47,878 | 0.02% | 2,968,336 |
| 2011-08-24 | 2011-08-22 | 9.025 | 366,513 | -168,398 | 0.03% | 3,307,798 |
| 2011-08-19 | 2011-08-17 | 9.800 | 534,911 | -8,255 | 0.04% | 5,242,318 |
| 2011-08-18 | 2011-08-16 | 9.546 | 543,166 | -8,255 | 0.04% | 5,185,040 |
| 2011-08-17 | 2011-08-15 | 9.376 | 551,421 | -8,255 | 0.04% | 5,170,322 |
| 2011-08-16 | 2011-08-12 | 9.316 | 559,676 | +6,604 | 0.04% | 5,213,824 |
| 2011-08-15 | 2011-08-11 | 9.449 | 553,072 | -57,783 | 0.04% | 5,226,002 |
| 2011-08-12 | 2011-08-10 | 9.207 | 610,855 | +1,651 | 0.04% | 5,623,996 |
| 2011-08-11 | 2011-08-09 | 9.086 | 609,204 | +8,254 | 0.04% | 5,534,996 |
| 2011-08-09 | 2011-08-05 | 9.703 | 600,950 | -74,293 | 0.04% | 5,831,284 |
| 2011-08-02 | 2011-07-29 | 10.467 | 675,243 | +64,388 | 0.05% | 7,067,522 |
| 2011-07-29 | 2011-07-27 | 10.333 | 610,855 | -8,255 | 0.04% | 6,312,196 |
| 2011-07-08 | 2011-07-06 | 9.703 | 619,110 | -8,255 | 0.04% | 6,007,498 |
| 2011-07-06 | 2011-07-04 | 9.716 | 627,365 | -1,651 | 0.04% | 6,095,200 |
| 2011-06-21 | 2011-06-17 | 8.577 | 629,016 | +8,255 | 0.04% | 5,394,960 |
| 2011-06-20 | 2011-06-16 | 8.819 | 620,761 | +16,509 | 0.04% | 5,474,559 |
| 2011-06-17 | 2011-06-15 | 9.255 | 604,252 | -4,952 | 0.04% | 5,592,484 |
| 2011-06-16 | 2011-06-14 | 8.964 | 609,204 | +4,952 | 0.04% | 5,461,196 |
| 2011-06-13 | 2011-06-09 | 8.855 | 604,252 | +87,501 | 0.04% | 5,350,924 |
| 2011-06-09 | 2011-06-07 | 9.098 | 516,751 | +74,294 | 0.04% | 4,701,263 |
| 2011-06-08 | 2011-06-03 | 9.376 | 442,457 | +24,764 | 0.03% | 4,148,636 |
| 2011-06-03 | 2011-06-01 | 9.461 | 417,693 | +24,764 | 0.03% | 3,951,860 |
| 2011-05-31 | 2011-05-27 | 8.868 | 392,929 | +42,925 | 0.03% | 3,484,324 |
| 2011-05-30 | 2011-05-26 | 9.255 | 350,004 | -1,651 | 0.03% | 3,239,363 |
| 2011-05-27 | 2011-05-25 | 9.463 | 351,655 | +36,322 | 0.03% | 3,327,624 |
| 2011-05-26 | 2011-05-24 | 9.806 | 315,333 | +5,719 | 0.02% | 3,092,283 |
| 2011-05-25 | 2011-05-23 | 9.806 | 309,614 | +24,443 | 0.02% | 3,036,200 |
| 2011-05-24 | 2011-05-20 | 9.696 | 285,171 | +30,962 | 0.02% | 2,765,002 |
| 2011-05-20 | 2011-05-18 | 10.346 | 254,209 | -3,259 | 0.02% | 2,630,156 |
| 2011-05-16 | 2011-05-12 | 9.745 | 257,468 | +6,518 | 0.02% | 2,509,035 |
| 2011-05-13 | 2011-05-11 | 9.978 | 250,950 | +8,147 | 0.02% | 2,504,037 |
| 2011-05-12 | 2011-05-09 | 10.089 | 242,803 | +8,148 | 0.02% | 2,449,565 |
| 2011-05-11 | 2011-05-06 | 10.003 | 234,655 | +1,630 | 0.02% | 2,347,202 |
| 2011-05-03 | 2011-04-28 | 10.310 | 233,025 | -16,296 | 0.02% | 2,402,397 |
| 2011-04-27 | 2011-04-21 | 10.420 | 249,321 | -27,702 | 0.02% | 2,597,943 |
| 2011-04-21 | 2011-04-19 | 9.880 | 277,023 | -4,889 | 0.02% | 2,737,000 |
| 2011-04-14 | 2011-04-12 | 9.389 | 281,912 | +1,630 | 0.02% | 2,646,903 |
| 2011-04-12 | 2011-04-08 | 9.266 | 280,282 | -24,443 | 0.02% | 2,597,199 |
| 2011-04-08 | 2011-04-06 | 8.861 | 304,725 | +24,443 | 0.02% | 2,700,277 |
| 2011-04-07 | 2011-04-04 | 9.082 | 280,282 | +4,889 | 0.02% | 2,545,599 |
| 2011-03-30 | 2011-03-28 | 8.996 | 275,393 | +6,518 | 0.02% | 2,477,536 |
| 2011-03-29 | 2011-03-25 | 9.303 | 268,875 | +9,777 | 0.02% | 2,501,397 |
| 2011-03-28 | 2011-03-24 | 9.463 | 259,098 | -6,518 | 0.02% | 2,451,780 |
| 2011-03-24 | 2011-03-22 | 9.475 | 265,616 | +6,518 | 0.02% | 2,516,718 |
| 2011-03-23 | 2011-03-21 | 9.549 | 259,098 | +8,148 | 0.02% | 2,474,040 |
| 2011-03-09 | 2011-03-07 | 9.303 | 250,950 | -8,148 | 0.02% | 2,334,637 |
| 2011-03-08 | 2011-03-04 | 9.058 | 259,098 | -30,961 | 0.02% | 2,346,840 |
| 2011-03-07 | 2011-03-03 | 8.825 | 290,059 | +9,777 | 0.02% | 2,559,636 |
| 2011-03-04 | 2011-03-02 | 8.677 | 280,282 | -9,777 | 0.02% | 2,432,079 |
| 2011-03-03 | 2011-03-01 | 8.825 | 290,059 | +1,629 | 0.02% | 2,559,636 |
| 2011-03-02 | 2011-02-28 | 8.542 | 288,430 | +8,148 | 0.02% | 2,463,841 |
| 2011-02-23 | 2011-02-21 | 8.849 | 280,282 | +16,295 | 0.02% | 2,480,239 |
| 2011-02-22 | 2011-02-18 | 8.861 | 263,987 | -8,147 | 0.02% | 2,339,283 |
| 2011-02-17 | 2011-02-15 | 8.370 | 272,134 | -8,148 | 0.02% | 2,277,877 |
| 2011-02-10 | 2011-02-08 | 8.714 | 280,282 | +24,443 | 0.02% | 2,442,399 |
| 2011-02-08 | 2011-02-02 | 8.702 | 255,839 | -6,518 | 0.02% | 2,226,261 |
| 2011-01-31 | 2011-01-27 | 8.837 | 262,357 | -8,148 | 0.02% | 2,318,399 |
| 2011-01-26 | 2011-01-24 | 8.837 | 270,505 | +53,775 | 0.02% | 2,390,401 |
| 2011-01-24 | 2011-01-20 | 9.131 | 216,730 | +35,850 | 0.02% | 1,979,042 |
| 2011-01-21 | 2011-01-19 | 9.230 | 180,880 | +73,330 | 0.01% | 1,669,442 |
| 2011-01-20 | 2011-01-18 | 9.328 | 107,550 | -4,889 | 0.01% | 1,003,199 |
| 2011-01-17 | 2011-01-13 | 8.996 | 112,439 | +13,037 | 0.01% | 1,011,542 |
| 2011-01-13 | 2011-01-11 | 9.266 | 99,402 | +21,184 | 0.01% | 921,096 |
| 2011-01-11 | 2011-01-07 | 9.733 | 78,218 | +1,629 | 0.01% | 761,277 |
| 2011-01-10 | 2011-01-06 | 9.794 | 76,589 | +13,037 | 0.01% | 750,123 |
| 2011-01-06 | 2011-01-04 | 10.273 | 63,552 | -11,407 | 0.00% | 652,856 |
| 2011-01-04 | 2010-12-31 | 10.052 | 74,959 | -1,630 | 0.01% | 753,478 |
| 2011-01-03 | 2010-12-29 | 9.819 | 76,589 | +8,148 | 0.01% | 752,003 |
| 2010-12-29 | 2010-12-24 | 10.285 | 68,441 | -16,295 | 0.01% | 703,920 |
| 2010-12-28 | 2010-12-22 | 9.806 | 84,736 | -8,148 | 0.01% | 830,956 |
| 2010-12-23 | 2010-12-21 | 9.475 | 92,884 | +8,148 | 0.01% | 880,078 |
| 2010-12-21 | 2010-12-17 | 10.162 | 84,736 | +8,147 | 0.01% | 861,115 |
| 2010-12-07 | 2010-12-03 | 10.543 | 76,589 | +9,778 | 0.01% | 807,463 |
| 2010-12-03 | 2010-12-01 | 10.126 | 66,811 | -16,296 | 0.01% | 676,496 |
| 2010-11-30 | 2010-11-26 | 9.770 | 83,107 | -8,148 | 0.01% | 811,921 |
| 2010-11-29 | 2010-11-25 | 9.831 | 91,255 | -6,518 | 0.01% | 897,123 |
| 2010-11-22 | 2010-11-18 | 9.684 | 97,773 | -8,148 | 0.01% | 946,802 |
| 2010-11-19 | 2010-11-17 | 9.389 | 105,921 | +8,148 | 0.01% | 994,504 |
| 2010-11-18 | 2010-11-16 | 9.524 | 97,773 | -73,329 | 0.01% | 931,202 |
| 2010-11-17 | 2010-11-15 | 9.770 | 171,102 | -16,296 | 0.01% | 1,671,595 |
| 2010-11-16 | 2010-11-12 | 9.831 | 187,398 | +6,518 | 0.01% | 1,842,301 |
| 2010-11-11 | 2010-11-09 | 9.905 | 180,880 | +4,889 | 0.01% | 1,791,542 |
| 2010-11-10 | 2010-11-08 | 10.162 | 175,991 | +8,148 | 0.01% | 1,788,479 |
| 2010-11-09 | 2010-11-05 | 10.211 | 167,843 | -42,369 | 0.01% | 1,713,916 |
| 2010-11-08 | 2010-11-04 | 9.757 | 210,212 | +11,407 | 0.02% | 2,051,104 |
| 2010-11-05 | 2010-11-03 | 9.770 | 198,805 | +16,296 | 0.02% | 1,942,242 |
| 2010-11-04 | 2010-11-02 | 9.855 | 182,509 | +97,773 | 0.01% | 1,798,717 |
| 2010-11-03 | 2010-11-01 | 9.745 | 84,736 | -24,444 | 0.01% | 825,756 |
| 2010-11-01 | 2010-10-28 | 9.389 | 109,180 | +8,148 | 0.01% | 1,025,103 |
| 2010-10-29 | 2010-10-27 | 9.279 | 101,032 | -27,702 | 0.01% | 937,441 |
| 2010-10-28 | 2010-10-26 | 9.536 | 128,734 | +8,148 | 0.01% | 1,227,658 |
| 2010-10-27 | 2010-10-25 | 9.426 | 120,586 | -8,148 | 0.01% | 1,136,635 |
| 2010-10-26 | 2010-10-22 | 9.573 | 128,734 | -27,703 | 0.01% | 1,232,398 |
| 2010-10-25 | 2010-10-21 | 9.610 | 156,437 | -4,888 | 0.01% | 1,503,364 |
| 2010-10-22 | 2010-10-20 | 9.598 | 161,325 | +8,148 | 0.01% | 1,548,358 |
| 2010-10-21 | 2010-10-19 | 9.573 | 153,177 | -8,148 | 0.01% | 1,466,396 |
| 2010-10-20 | 2010-10-18 | 9.082 | 161,325 | +40,739 | 0.01% | 1,465,198 |
| 2010-10-18 | 2010-10-14 | 8.996 | 120,586 | +16,295 | 0.01% | 1,084,836 |
| 2010-10-15 | 2010-10-13 | 9.254 | 104,291 | -8,148 | 0.01% | 965,120 |
| 2010-10-14 | 2010-10-12 | 9.107 | 112,439 | -24,443 | 0.01% | 1,023,962 |
| 2010-10-13 | 2010-10-11 | 9.414 | 136,882 | -32,591 | 0.01% | 1,288,560 |
| 2010-10-12 | 2010-10-08 | 9.266 | 169,473 | +16,296 | 0.01% | 1,570,401 |
| 2010-10-11 | 2010-10-07 | 9.401 | 153,177 | +16,295 | 0.01% | 1,440,076 |
| 2010-10-08 | 2010-10-06 | 9.377 | 136,882 | -8,148 | 0.01% | 1,283,520 |
| 2010-10-05 | 2010-09-30 | 9.315 | 145,030 | +1,630 | 0.01% | 1,351,023 |
| 2010-09-29 | 2010-09-27 | 9.622 | 143,400 | -8,148 | 0.01% | 1,379,838 |
| 2010-09-28 | 2010-09-24 | 9.635 | 151,548 | +8,148 | 0.01% | 1,460,101 |
| 2010-09-27 | 2010-09-22 | 9.696 | 143,400 | -8,148 | 0.01% | 1,390,398 |
| 2010-09-24 | 2010-09-21 | 9.389 | 151,548 | +11,407 | 0.01% | 1,422,901 |
| 2010-09-22 | 2010-09-20 | 9.180 | 140,141 | -26,073 | 0.01% | 1,286,559 |
| 2010-09-21 | 2010-09-17 | 8.555 | 166,214 | +11,407 | 0.01% | 1,421,882 |
| 2010-09-20 | 2010-09-16 | 8.579 | 154,807 | -19,555 | 0.01% | 1,328,100 |
| 2010-09-17 | 2010-09-15 | 8.432 | 174,362 | +4,889 | 0.01% | 1,470,263 |
| 2010-09-16 | 2010-09-14 | 8.605 | 169,473 | +1,243 | 0.01% | 1,458,373 |
| 2010-09-13 | 2010-09-09 | 8.432 | 168,230 | -4,853 | 0.01% | 1,418,556 |
| 2010-09-09 | 2010-09-07 | 8.234 | 173,083 | -4,853 | 0.01% | 1,425,238 |
| 2010-09-08 | 2010-09-06 | 8.012 | 177,936 | -4,853 | 0.01% | 1,425,600 |
| 2010-09-07 | 2010-09-03 | 7.765 | 182,789 | +61,469 | 0.01% | 1,419,281 |
| 2010-09-06 | 2010-09-02 | 7.777 | 121,320 | -6,470 | 0.01% | 943,500 |
| 2010-09-03 | 2010-09-01 | 7.579 | 127,790 | -4,853 | 0.01% | 968,537 |
| 2010-09-02 | 2010-08-31 | 7.629 | 132,643 | +3,235 | 0.01% | 1,011,878 |
| 2010-09-01 | 2010-08-30 | 7.591 | 129,408 | -12,941 | 0.01% | 982,400 |
| 2010-08-31 | 2010-08-27 | 7.394 | 142,349 | -19,411 | 0.01% | 1,052,481 |
| 2010-08-30 | 2010-08-26 | 7.369 | 161,760 | -126,173 | 0.01% | 1,192,000 |
| 2010-08-27 | 2010-08-25 | 6.738 | 287,933 | +14,559 | 0.02% | 1,940,201 |
| 2010-08-26 | 2010-08-24 | 6.850 | 273,374 | +21,028 | 0.02% | 1,872,517 |
| 2010-08-25 | 2010-08-23 | 6.775 | 252,346 | +42,058 | 0.02% | 1,709,762 |
| 2010-08-24 | 2010-08-20 | 7.060 | 210,288 | -24,264 | 0.02% | 1,484,600 |
| 2010-08-23 | 2010-08-19 | 7.085 | 234,552 | +45,293 | 0.02% | 1,661,700 |
| 2010-08-20 | 2010-08-18 | 6.837 | 189,259 | -103,527 | 0.01% | 1,294,018 |
| 2010-08-19 | 2010-08-17 | 6.454 | 292,786 | +16,176 | 0.02% | 1,889,642 |
| 2010-08-13 | 2010-08-11 | 6.293 | 276,610 | +24,264 | 0.02% | 1,740,782 |
| 2010-08-12 | 2010-08-10 | 6.429 | 252,346 | +40,440 | 0.02% | 1,622,402 |
| 2010-08-11 | 2010-08-09 | 6.466 | 211,906 | -33,969 | 0.02% | 1,370,262 |
| 2010-08-10 | 2010-08-06 | 6.442 | 245,875 | -16,176 | 0.02% | 1,583,838 |
| 2010-08-09 | 2010-08-05 | 6.367 | 262,051 | +24,264 | 0.02% | 1,668,598 |
| 2010-08-06 | 2010-08-04 | 6.343 | 237,787 | +8,088 | 0.02% | 1,508,218 |
| 2010-08-05 | 2010-08-03 | 6.355 | 229,699 | +24,264 | 0.02% | 1,459,758 |
| 2010-08-04 | 2010-08-02 | 6.392 | 205,435 | -8,088 | 0.02% | 1,313,178 |
| 2010-08-03 | 2010-07-30 | 6.170 | 213,523 | +8,088 | 0.02% | 1,317,358 |
| 2010-08-02 | 2010-07-29 | 6.244 | 205,435 | +24,264 | 0.02% | 1,282,698 |
| 2010-07-30 | 2010-07-28 | 6.256 | 181,171 | +24,264 | 0.01% | 1,133,438 |
| 2010-07-26 | 2010-07-22 | 6.046 | 156,907 | +8,088 | 0.01% | 948,659 |
| 2010-07-22 | 2010-07-20 | 6.058 | 148,819 | +8,088 | 0.01% | 901,599 |
| 2010-07-20 | 2010-07-16 | 6.120 | 140,731 | +16,176 | 0.01% | 861,299 |
| 2010-07-06 | 2010-07-02 | 6.293 | 124,555 | +1,617 | 0.01% | 783,859 |
| 2010-07-05 | 2010-06-30 | 6.479 | 122,938 | -8,088 | 0.01% | 796,482 |
| 2010-07-02 | 2010-06-29 | 6.417 | 131,026 | -145,584 | 0.01% | 840,782 |
| 2010-06-29 | 2010-06-25 | 6.503 | 276,610 | +56,616 | 0.02% | 1,798,922 |
| 2010-06-28 | 2010-06-24 | 6.479 | 219,994 | +92,204 | 0.02% | 1,425,282 |
| 2010-06-25 | 2010-06-23 | 6.306 | 127,790 | -16,176 | 0.01% | 805,797 |
| 2010-06-18 | 2010-06-15 | 5.935 | 143,966 | +1,617 | 0.01% | 854,397 |
| 2010-06-17 | 2010-06-14 | 5.811 | 142,349 | -22,646 | 0.01% | 827,201 |
| 2010-06-15 | 2010-06-11 | 5.650 | 164,995 | +8,088 | 0.01% | 932,279 |
| 2010-06-14 | 2010-06-10 | 5.638 | 156,907 | +8,088 | 0.01% | 884,639 |
| 2010-06-11 | 2010-06-09 | 5.799 | 148,819 | -3,235 | 0.01% | 862,959 |
| 2010-06-10 | 2010-06-08 | 5.910 | 152,054 | +16,176 | 0.01% | 898,637 |
| 2010-06-08 | 2010-06-04 | 6.170 | 135,878 | +3,235 | 0.01% | 838,317 |
| 2010-06-01 | 2010-05-28 | 6.182 | 132,643 | -24,264 | 0.01% | 819,999 |
| 2010-05-27 | 2010-05-25 | 6.306 | 156,907 | -12,941 | 0.01% | 989,398 |
| 2010-05-25 | 2010-05-20 | 6.170 | 169,848 | -4,853 | 0.01% | 1,047,900 |
| 2010-05-24 | 2010-05-19 | 6.332 | 174,701 | -8,088 | 0.01% | 1,106,133 |
| 2010-05-20 | 2010-05-18 | 6.507 | 182,789 | +26,462 | 0.01% | 1,189,428 |
| 2010-05-17 | 2010-05-13 | 6.783 | 156,327 | -7,976 | 0.01% | 1,060,357 |
| 2010-05-13 | 2010-05-11 | 6.495 | 164,303 | -1,596 | 0.01% | 1,067,078 |
| 2010-05-12 | 2010-05-10 | 6.469 | 165,899 | -4,785 | 0.01% | 1,073,283 |
| 2010-05-11 | 2010-05-07 | 6.394 | 170,684 | +25,523 | 0.01% | 1,091,400 |
| 2010-05-10 | 2010-05-06 | 6.683 | 145,161 | -49,451 | 0.01% | 970,059 |
| 2010-05-07 | 2010-05-05 | 6.695 | 194,612 | -7,976 | 0.02% | 1,302,962 |
| 2010-05-06 | 2010-05-04 | 6.971 | 202,588 | -7,976 | 0.02% | 1,412,243 |
| 2010-05-05 | 2010-05-03 | 7.059 | 210,564 | +20,738 | 0.02% | 1,486,323 |
| 2010-05-04 | 2010-04-30 | 6.933 | 189,826 | +3,190 | 0.02% | 1,316,139 |
| 2010-05-03 | 2010-04-29 | 6.908 | 186,636 | +7,976 | 0.01% | 1,289,341 |
| 2010-04-30 | 2010-04-28 | 6.883 | 178,660 | +7,976 | 0.01% | 1,229,760 |
| 2010-04-27 | 2010-04-23 | 7.134 | 170,684 | +27,118 | 0.01% | 1,217,659 |
| 2010-04-26 | 2010-04-22 | 7.498 | 143,566 | +43,070 | 0.01% | 1,076,400 |
| 2010-04-23 | 2010-04-21 | 7.748 | 100,496 | -54,236 | 0.01% | 778,678 |
| 2010-04-21 | 2010-04-19 | 8.037 | 154,732 | +7,976 | 0.01% | 1,243,538 |
| 2010-04-15 | 2010-04-13 | 7.623 | 146,756 | +23,927 | 0.01% | 1,118,717 |
| 2010-04-14 | 2010-04-12 | 7.799 | 122,829 | -7,976 | 0.01% | 957,882 |
| 2010-04-13 | 2010-04-09 | 7.773 | 130,805 | -39,879 | 0.01% | 1,016,803 |
| 2010-04-12 | 2010-04-08 | 7.573 | 170,684 | -7,976 | 0.01% | 1,292,559 |
| 2010-04-09 | 2010-04-07 | 7.385 | 178,660 | -20,737 | 0.01% | 1,319,360 |
| 2010-04-08 | 2010-04-01 | 7.422 | 199,397 | +20,737 | 0.02% | 1,479,998 |
| 2010-04-07 | 2010-03-31 | 6.369 | 178,660 | +23,928 | 0.01% | 1,137,920 |
| 2010-04-01 | 2010-03-30 | 6.357 | 154,732 | +12,761 | 0.01% | 983,578 |
| 2010-03-31 | 2010-03-29 | 6.520 | 141,971 | +19,142 | 0.01% | 925,601 |
| 2010-03-29 | 2010-03-25 | 6.632 | 122,829 | +15,952 | 0.01% | 814,662 |
| 2010-03-26 | 2010-03-24 | 6.733 | 106,877 | +7,976 | 0.01% | 719,580 |
| 2010-03-25 | 2010-03-23 | 6.971 | 98,901 | +9,571 | 0.01% | 689,440 |
| 2010-03-24 | 2010-03-22 | 7.397 | 89,330 | +19,142 | 0.01% | 660,800 |
| 2010-03-23 | 2010-03-19 | 6.984 | 70,188 | -15,952 | 0.01% | 490,161 |
| 2010-03-22 | 2010-03-18 | 6.432 | 86,140 | +22,333 | 0.01% | 554,042 |
| 2010-03-16 | 2010-03-12 | 5.968 | 63,807 | -25,523 | 0.01% | 380,799 |
| 2010-03-12 | 2010-03-10 | 5.517 | 89,330 | -14,357 | 0.01% | 492,800 |
| 2010-03-10 | 2010-03-08 | 5.579 | 103,687 | +14,357 | 0.01% | 578,502 |
| 2010-03-09 | 2010-03-05 | 5.579 | 89,330 | -7,976 | 0.01% | 498,400 |
| 2010-03-08 | 2010-03-04 | 5.579 | 97,306 | +15,952 | 0.01% | 542,901 |
| 2010-03-05 | 2010-03-03 | 5.617 | 81,354 | +15,952 | 0.01% | 456,959 |
| 2010-03-04 | 2010-03-02 | 5.667 | 65,402 | -4,786 | 0.01% | 370,638 |
| 2010-03-03 | 2010-03-01 | 5.617 | 70,188 | -55,831 | 0.01% | 394,241 |
| 2010-03-02 | 2010-02-26 | 5.329 | 126,019 | -11,166 | 0.01% | 671,500 |
| 2010-03-01 | 2010-02-25 | 5.015 | 137,185 | -71,783 | 0.01% | 687,998 |
| 2010-02-26 | 2010-02-24 | 4.752 | 208,968 | +27,118 | 0.02% | 992,978 |
| 2010-02-25 | 2010-02-23 | 4.589 | 181,850 | -15,952 | 0.01% | 834,479 |
| 2010-02-24 | 2010-02-22 | 4.576 | 197,802 | +15,952 | 0.02% | 905,200 |
| 2010-02-23 | 2010-02-19 | 4.514 | 181,850 | +7,976 | 0.01% | 820,799 |
| 2010-02-10 | 2010-02-08 | 4.501 | 173,874 | -36,690 | 0.01% | 782,618 |
| 2010-02-09 | 2010-02-05 | 4.539 | 210,564 | +7,976 | 0.02% | 955,682 |
| 2010-02-08 | 2010-02-04 | 4.802 | 202,588 | -15,951 | 0.02% | 972,822 |
| 2010-02-03 | 2010-02-01 | 4.727 | 218,539 | -19,143 | 0.02% | 1,032,978 |
| 2010-02-02 | 2010-01-29 | 4.576 | 237,682 | +4,786 | 0.02% | 1,087,702 |
| 2010-01-29 | 2010-01-27 | 4.451 | 232,896 | -7,976 | 0.02% | 1,036,600 |
| 2010-01-28 | 2010-01-26 | 4.526 | 240,872 | -31,903 | 0.02% | 1,090,220 |
| 2010-01-27 | 2010-01-25 | 4.677 | 272,775 | +7,975 | 0.02% | 1,275,658 |
| 2010-01-26 | 2010-01-22 | 4.363 | 264,800 | +3,191 | 0.02% | 1,155,362 |
| 2010-01-21 | 2010-01-19 | 4.865 | 261,609 | +7,976 | 0.02% | 1,272,639 |
| 2010-01-20 | 2010-01-18 | 4.990 | 253,633 | -12,762 | 0.02% | 1,265,638 |
| 2010-01-19 | 2010-01-15 | 5.103 | 266,395 | -33,499 | 0.02% | 1,359,381 |
| 2010-01-15 | 2010-01-13 | 5.216 | 299,894 | +55,832 | 0.02% | 1,564,163 |
| 2010-01-14 | 2010-01-12 | 5.466 | 244,062 | -172,280 | 0.02% | 1,334,158 |
| 2010-01-13 | 2010-01-11 | 5.266 | 416,342 | -39,879 | 0.03% | 2,192,402 |
| 2010-01-12 | 2010-01-08 | 4.952 | 456,221 | -31,904 | 0.04% | 2,259,400 |
| 2010-01-11 | 2010-01-07 | 5.090 | 488,125 | -263,204 | 0.04% | 2,484,722 |
| 2010-01-08 | 2010-01-06 | 4.626 | 751,329 | +149,947 | 0.06% | 3,475,980 |
| 2010-01-05 | 2009-12-31 | 4.000 | 601,382 | -27,118 | 0.05% | 2,405,259 |
| 2010-01-04 | 2009-12-29 | 4.037 | 628,500 | -28,713 | 0.05% | 2,537,359 |
| 2009-12-30 | 2009-12-28 | 4.000 | 657,213 | -79,759 | 0.05% | 2,628,558 |
| 2009-12-29 | 2009-12-24 | 3.774 | 736,972 | -33,499 | 0.06% | 2,781,239 |
| 2009-12-28 | 2009-12-22 | 3.423 | 770,471 | -7,976 | 0.06% | 2,637,180 |
| 2009-12-21 | 2009-12-17 | 3.297 | 778,447 | +15,952 | 0.06% | 2,566,880 |
| 2009-12-18 | 2009-12-16 | 3.385 | 762,495 | +41,474 | 0.06% | 2,581,199 |
| 2009-12-17 | 2009-12-15 | 3.448 | 721,021 | +11,167 | 0.06% | 2,486,001 |
| 2009-12-16 | 2009-12-14 | 3.435 | 709,854 | +11,166 | 0.06% | 2,438,599 |
| 2009-12-15 | 2009-12-11 | 3.373 | 698,688 | -62,212 | 0.06% | 2,356,440 |
| 2009-12-14 | 2009-12-10 | 3.210 | 760,900 | +98,901 | 0.06% | 2,442,240 |
| 2009-12-11 | 2009-12-09 | 3.448 | 661,999 | -7,976 | 0.05% | 2,282,500 |
| 2009-12-10 | 2009-12-08 | 3.460 | 669,975 | +52,641 | 0.05% | 2,318,400 |
| 2009-12-09 | 2009-12-07 | 3.398 | 617,334 | -63,807 | 0.05% | 2,097,540 |
| 2009-12-08 | 2009-12-04 | 3.473 | 681,141 | +39,879 | 0.05% | 2,365,580 |
| 2009-12-07 | 2009-12-03 | 3.335 | 641,262 | +6,381 | 0.05% | 2,138,641 |
| 2009-12-04 | 2009-12-02 | 3.385 | 634,881 | -100,496 | 0.05% | 2,149,200 |
| 2009-12-03 | 2009-12-01 | 3.197 | 735,377 | -39,880 | 0.06% | 2,351,099 |
| 2009-12-02 | 2009-11-30 | 3.034 | 775,257 | -11,166 | 0.06% | 2,352,241 |
| 2009-12-01 | 2009-11-27 | 2.959 | 786,423 | +6,381 | 0.06% | 2,326,960 |
| 2009-11-27 | 2009-11-25 | 3.072 | 780,042 | +4,785 | 0.06% | 2,396,099 |
| 2009-11-26 | 2009-11-24 | 3.109 | 775,257 | +23,928 | 0.06% | 2,410,561 |
| 2009-11-25 | 2009-11-23 | 3.172 | 751,329 | -193,017 | 0.06% | 2,383,260 |
| 2009-11-20 | 2009-11-18 | 2.909 | 944,346 | -23,927 | 0.08% | 2,746,881 |
| 2009-11-19 | 2009-11-17 | 2.971 | 968,273 | -14,357 | 0.08% | 2,877,179 |
| 2009-11-18 | 2009-11-16 | 3.084 | 982,630 | -43,070 | 0.08% | 3,030,721 |
| 2009-11-17 | 2009-11-13 | 3.034 | 1,025,700 | -217,741 | 0.08% | 3,112,121 |
| 2009-11-16 | 2009-11-12 | 3.084 | 1,243,441 | -24,726 | 0.10% | 3,835,139 |
| 2009-11-13 | 2009-11-11 | 3.097 | 1,268,167 | -267,990 | 0.10% | 3,927,301 |
| 2009-11-12 | 2009-11-10 | 3.047 | 1,536,157 | -59,021 | 0.12% | 4,680,181 |
| 2009-11-11 | 2009-11-09 | 3.197 | 1,595,178 | +224,920 | 0.13% | 5,099,999 |
| 2009-11-10 | 2009-11-06 | 2.796 | 1,370,258 | +31,903 | 0.11% | 3,831,140 |
| 2009-11-09 | 2009-11-05 | 2.909 | 1,338,355 | +87,735 | 0.11% | 3,892,961 |
| 2009-11-06 | 2009-11-04 | 2.946 | 1,250,620 | -27,118 | 0.10% | 3,684,801 |
| 2009-11-05 | 2009-11-03 | 3.084 | 1,277,738 | 0.11% | 3,940,921 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy