History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.042 0 +0
2022-10-31 2022-10-27 0.042 0 -39,052,000
2021-04-01 2021-03-30 0.040 39,052,000 +82,000 1.09% 1,562,080
2021-03-30 2021-03-26 0.058 38,970,000 -100,000 1.08% 2,260,260
2021-03-29 2021-03-25 0.059 39,070,000 +910,000 1.09% 2,305,130
2021-03-26 2021-03-24 0.059 38,160,000 +4,000 1.06% 2,251,440
2021-03-24 2021-03-22 0.061 38,156,000 -878,000 1.06% 2,327,516
2021-03-19 2021-03-17 0.058 39,034,000 -200,000 1.08% 2,263,972
2021-03-18 2021-03-16 0.059 39,234,000 -900,000 1.09% 2,314,806
2021-03-17 2021-03-15 0.060 40,134,000 +80,000 1.12% 2,408,040
2021-03-16 2021-03-12 0.060 40,054,000 -200,000 1.11% 2,403,240
2021-03-15 2021-03-11 0.060 40,254,000 -40,000 1.12% 2,415,240
2021-03-12 2021-03-10 0.059 40,294,000 +60,000 1.12% 2,377,346
2021-03-10 2021-03-08 0.077 40,234,000 +306,000 1.12% 3,098,018
2021-03-08 2021-03-04 0.080 39,928,000 +500,000 1.11% 3,194,240
2021-03-04 2021-03-02 0.080 39,428,000 +730,000 1.10% 3,154,240
2021-03-03 2021-03-01 0.082 38,698,000 +94,000 1.08% 3,173,236
2021-03-02 2021-02-26 0.081 38,604,000 -40,000 1.07% 3,126,924
2021-03-01 2021-02-25 0.085 38,644,000 -12,000 1.07% 3,284,740
2021-02-25 2021-02-23 0.082 38,656,000 +40,000 1.07% 3,169,792
2021-02-24 2021-02-22 0.080 38,616,000 +110,000 1.07% 3,089,280
2021-02-22 2021-02-18 0.078 38,506,000 +40,000 1.07% 3,003,468
2021-02-19 2021-02-17 0.079 38,466,000 +20,000 1.07% 3,038,814
2021-02-18 2021-02-16 0.070 38,446,000 -280,000 1.07% 2,691,220
2021-02-17 2021-02-11 0.064 38,726,000 -50,000 1.08% 2,478,464
2021-02-16 2021-02-09 0.075 38,776,000 +18,000 1.08% 2,908,200
2021-02-10 2021-02-08 0.066 38,758,000 +50,000 1.08% 2,558,028
2021-02-09 2021-02-05 0.067 38,708,000 +70,000 1.08% 2,593,436
2021-02-04 2021-02-02 0.065 38,638,000 +80,000 1.07% 2,511,470
2021-02-03 2021-02-01 0.065 38,558,000 +70,000 1.07% 2,506,270
2021-02-02 2021-01-29 0.062 38,488,000 -300,000 1.07% 2,386,256
2021-02-01 2021-01-28 0.067 38,788,000 +30,000 1.08% 2,598,796
2021-01-26 2021-01-22 0.075 38,758,000 +70,000 1.08% 2,906,850
2021-01-21 2021-01-19 0.074 38,688,000 -10,000 1.08% 2,862,912
2021-01-20 2021-01-18 0.076 38,698,000 +140,000 1.08% 2,941,048
2021-01-18 2021-01-14 0.071 38,558,000 +46,000 1.07% 2,737,618
2021-01-15 2021-01-13 0.073 38,512,000 +40,000 1.07% 2,811,376
2021-01-13 2021-01-11 0.075 38,472,000 -52,000 1.07% 2,885,400
2021-01-11 2021-01-07 0.076 38,524,000 -30,000 1.07% 2,927,824
2021-01-05 2020-12-31 0.078 38,554,000 -500,000 1.07% 3,007,212
2020-12-30 2020-12-28 0.076 39,054,000 +600,000 1.09% 2,968,104
2020-12-22 2020-12-18 0.080 38,454,000 -406,000 1.07% 3,076,320
2020-12-18 2020-12-16 0.083 38,860,000 +40,000 1.08% 3,225,380
2020-12-17 2020-12-15 0.083 38,820,000 +950,000 1.08% 3,222,060
2020-12-16 2020-12-14 0.086 37,870,000 +56,000 1.05% 3,256,820
2020-12-15 2020-12-11 0.080 37,814,000 +100,000 1.05% 3,025,120
2020-12-14 2020-12-10 0.086 37,714,000 -52,000 1.05% 3,243,404
2020-12-07 2020-12-03 0.100 37,766,000 +800,000 1.05% 3,776,600
2020-12-04 2020-12-02 0.094 36,966,000 -200,000 1.03% 3,474,804
2020-11-27 2020-11-25 0.098 37,166,000 -40,000 1.03% 3,642,268
2020-11-24 2020-11-20 0.105 37,206,000 +42,000 1.03% 3,906,630
2020-11-20 2020-11-18 0.106 37,164,000 -42,000 1.03% 3,939,384
2020-11-12 2020-11-10 0.090 37,206,000 -100,000 1.03% 3,348,540
2020-11-11 2020-11-09 0.087 37,306,000 -200,000 1.04% 3,245,622
2020-11-09 2020-11-05 0.090 37,506,000 -40,000 1.04% 3,375,540
2020-11-05 2020-11-03 0.083 37,546,000 +30,000 1.04% 3,116,318
2020-10-20 2020-10-16 0.086 37,516,000 +44,000 1.04% 3,226,376
2020-10-16 2020-10-14 0.094 37,472,000 +50,000 1.04% 3,522,368
2020-10-05 2020-09-29 0.078 37,422,000 +60,000 1.04% 2,918,916
2020-09-30 2020-09-28 0.079 37,362,000 +78,000 1.04% 2,951,598
2020-09-14 2020-09-10 0.096 37,284,000 +112,000 1.04% 3,579,264
2020-09-11 2020-09-09 0.094 37,172,000 +88,000 1.03% 3,494,168
2020-09-10 2020-09-08 0.096 37,084,000 +400,000 1.03% 3,560,064
2020-09-07 2020-09-03 0.093 36,684,000 -220,000 1.02% 3,411,612
2020-09-04 2020-09-02 0.100 36,904,000 +134,000 1.03% 3,690,400
2020-08-17 2020-08-13 0.113 36,770,000 -130,000 1.02% 4,155,010
2020-08-14 2020-08-12 0.110 36,900,000 +110,000 1.03% 4,059,000
2020-08-13 2020-08-11 0.110 36,790,000 -250,000 1.02% 4,046,900
2020-08-11 2020-08-07 0.107 37,040,000 -180,000 1.03% 3,963,280
2020-08-10 2020-08-06 0.107 37,220,000 +100,000 1.03% 3,982,540
2020-08-07 2020-08-05 0.107 37,120,000 -40,000 1.03% 3,971,840
2020-08-06 2020-08-04 0.112 37,160,000 -150,000 1.03% 4,161,920
2020-08-05 2020-08-03 0.116 37,310,000 +350,000 1.04% 4,327,960
2020-07-29 2020-07-27 0.101 36,960,000 -200,000 1.03% 3,732,960
2020-07-28 2020-07-24 0.108 37,160,000 -140,000 1.03% 4,013,280
2020-07-27 2020-07-23 0.117 37,300,000 -290,000 1.04% 4,364,100
2020-07-24 2020-07-22 0.097 37,590,000 +50,000 1.04% 3,646,230
2020-07-23 2020-07-21 0.085 37,540,000 -1,118,000 1.04% 3,190,900
2020-07-22 2020-07-20 0.088 38,658,000 +820,000 1.07% 3,401,904
2020-07-21 2020-07-17 0.097 37,838,000 +928,000 1.05% 3,670,286
2020-07-20 2020-07-16 0.105 36,910,000 -300,000 1.03% 3,875,550
2020-07-16 2020-07-14 0.126 37,210,000 -38,000 1.03% 4,688,460
2020-07-15 2020-07-13 0.122 37,248,000 -10,000 1.04% 4,544,256
2020-07-09 2020-07-07 0.118 37,258,000 +50,000 1.04% 4,396,444
2020-07-03 2020-06-30 0.121 37,208,000 -270,000 1.03% 4,502,168
2020-06-23 2020-06-19 0.121 37,478,000 +160,000 1.04% 4,534,838
2020-06-17 2020-06-15 0.123 37,318,000 -30,000 1.04% 4,590,114
2020-06-11 2020-06-09 0.130 37,348,000 +48,000 1.04% 4,855,240
2020-06-10 2020-06-08 0.130 37,300,000 -52,000 1.04% 4,849,000
2020-06-09 2020-06-05 0.129 37,352,000 -80,000 1.04% 4,818,408
2020-06-03 2020-06-01 0.123 37,432,000 -16,000 1.04% 4,604,136
2020-06-02 2020-05-29 0.125 37,448,000 +194,000 1.04% 4,681,000
2020-05-28 2020-05-26 0.130 37,254,000 -6,000 1.04% 4,843,020
2020-05-27 2020-05-25 0.125 37,260,000 -140,000 1.04% 4,657,500
2020-05-25 2020-05-21 0.136 37,400,000 -824,000 1.04% 5,086,400
2020-05-22 2020-05-20 0.141 38,224,000 +60,000 1.06% 5,389,584
2020-05-21 2020-05-19 0.145 38,164,000 -10,000 1.06% 5,533,780
2020-05-15 2020-05-13 0.152 38,174,000 -2,000 1.06% 5,802,448
2020-05-11 2020-05-07 0.149 38,176,000 +112,000 1.06% 5,688,224
2020-05-08 2020-05-06 0.159 38,064,000 -220,000 1.06% 6,052,176
2020-04-23 2020-04-21 0.125 38,284,000 +220,000 1.06% 4,785,500
2020-04-17 2020-04-15 0.138 38,064,000 -252,000 1.06% 5,252,832
2020-04-16 2020-04-14 0.120 38,316,000 +96,000 1.06% 4,597,920
2020-04-14 2020-04-08 0.120 38,220,000 -274,000 1.06% 4,586,400
2020-04-09 2020-04-07 0.122 38,494,000 +456,000 1.07% 4,696,268
2020-04-06 2020-04-02 0.121 38,038,000 -100,000 1.06% 4,602,598
2020-04-02 2020-03-31 0.129 38,138,000 +200,000 1.06% 4,919,802
2020-04-01 2020-03-30 0.125 37,938,000 -390,000 1.05% 4,742,250
2020-03-27 2020-03-25 0.128 38,328,000 +70,000 1.07% 4,905,984
2020-03-26 2020-03-24 0.119 38,258,000 +40,000 1.06% 4,552,702
2020-03-25 2020-03-23 0.116 38,218,000 -40,000 1.06% 4,433,288
2020-03-20 2020-03-18 0.139 38,258,000 -30,000 1.06% 5,317,862
2020-03-13 2020-03-11 0.173 38,288,000 +32,000 1.06% 6,623,824
2020-03-11 2020-03-09 0.166 38,256,000 -100,000 1.06% 6,350,496
2020-03-10 2020-03-06 0.180 38,356,000 -2,000 1.07% 6,904,080
2020-03-05 2020-03-03 0.180 38,358,000 -30,000 1.07% 6,904,440
2020-03-02 2020-02-27 0.190 38,388,000 +300,000 1.07% 7,293,720
2020-02-28 2020-02-26 0.176 38,088,000 -4,000 1.06% 6,703,488
2020-02-27 2020-02-25 0.181 38,092,000 +110,000 1.06% 6,894,652
2020-02-25 2020-02-21 0.188 37,982,000 +102,000 1.06% 7,140,616
2020-02-20 2020-02-18 0.186 37,880,000 -100,000 1.05% 7,045,680
2020-02-17 2020-02-13 0.190 37,980,000 -44,000 1.06% 7,216,200
2020-02-14 2020-02-12 0.188 38,024,000 +20,000 1.06% 7,148,512
2020-02-12 2020-02-10 0.179 38,004,000 -20,000 1.06% 6,802,716
2020-02-10 2020-02-06 0.186 38,024,000 -20,000 1.06% 7,072,464
2020-02-07 2020-02-05 0.182 38,044,000 +30,000 1.06% 6,924,008
2020-02-06 2020-02-04 0.191 38,014,000 +200,000 1.06% 7,260,674
2020-02-05 2020-02-03 0.190 37,814,000 +106,000 1.05% 7,184,660
2020-02-03 2020-01-30 0.209 37,708,000 +60,000 1.05% 7,880,972
2020-01-21 2020-01-17 0.220 37,648,000 +24,000 1.05% 8,282,560
2020-01-20 2020-01-16 0.221 37,624,000 +200,000 1.05% 8,314,904
2020-01-17 2020-01-15 0.231 37,424,000 -72,000 1.04% 8,644,944
2020-01-16 2020-01-14 0.238 37,496,000 +30,000 1.04% 8,924,048
2020-01-10 2020-01-08 0.215 37,466,000 +100,000 1.04% 8,055,190
2020-01-06 2020-01-02 0.226 37,366,000 +150,000 1.04% 8,444,716
2020-01-02 2019-12-27 0.225 37,216,000 -38,000 1.03% 8,373,600
2019-12-30 2019-12-24 0.225 37,254,000 -46,000 1.04% 8,382,150
2019-12-23 2019-12-19 0.227 37,300,000 -20,000 1.04% 8,467,100
2019-12-03 2019-11-29 0.233 37,320,000 -14,000 1.04% 8,695,560
2019-11-28 2019-11-26 0.230 37,334,000 +166,000 1.04% 8,586,820
2019-11-26 2019-11-22 0.229 37,168,000 -20,000 1.03% 8,511,472
2019-11-22 2019-11-20 0.234 37,188,000 -18,000 1.03% 8,701,992
2019-11-20 2019-11-18 0.221 37,206,000 +16,000 1.03% 8,222,526
2019-11-05 2019-11-01 0.233 37,190,000 -100,000 1.03% 8,665,270
2019-11-04 2019-10-31 0.240 37,290,000 -36,000 1.04% 8,949,600
2019-11-01 2019-10-30 0.230 37,326,000 -140,000 1.04% 8,584,980
2019-10-31 2019-10-29 0.231 37,466,000 -20,000 1.04% 8,654,646
2019-10-29 2019-10-25 0.238 37,486,000 -100,000 1.04% 8,921,668
2019-10-24 2019-10-22 0.236 37,586,000 +140,000 1.04% 8,870,296
2019-10-23 2019-10-21 0.238 37,446,000 +100,000 1.04% 8,912,148
2019-10-21 2019-10-17 0.240 37,346,000 +10,000 1.04% 8,963,040
2019-10-10 2019-10-08 0.240 37,336,000 -86,000 1.04% 8,960,640
2019-10-02 2019-09-27 0.244 37,422,000 -10,000 1.04% 9,130,968
2019-09-26 2019-09-24 0.250 37,432,000 +220,000 1.04% 9,358,000
2019-09-11 2019-09-09 0.248 37,212,000 +60,000 1.03% 9,228,576
2019-09-09 2019-09-05 0.260 37,152,000 +224,000 1.03% 9,659,520
2019-09-06 2019-09-04 0.265 36,928,000 +36,000 1.03% 9,785,920
2019-09-05 2019-09-03 0.248 36,892,000 +100,000 1.03% 9,149,216
2019-09-03 2019-08-30 0.270 36,792,000 -10,000 1.02% 9,933,840
2019-08-30 2019-08-28 0.265 36,802,000 +166,000 1.02% 9,752,530
2019-08-29 2019-08-27 0.280 36,636,000 -304,000 1.02% 10,258,080
2019-08-28 2019-08-26 0.265 36,940,000 +100,000 1.03% 9,789,100
2019-08-27 2019-08-23 0.300 36,840,000 +230,000 1.02% 11,052,000
2019-08-26 2019-08-22 0.295 36,610,000 +948,000 1.02% 10,799,950
2019-08-23 2019-08-21 0.213 35,662,000 -6,000 0.99% 7,596,006
2019-08-20 2019-08-16 0.212 35,668,000 +10,000 0.99% 7,561,616
2019-08-19 2019-08-15 0.214 35,658,000 -100,000 0.99% 7,630,812
2019-08-16 2019-08-14 0.218 35,758,000 -20,000 0.99% 7,795,244
2019-08-15 2019-08-13 0.219 35,778,000 +60,000 0.99% 7,835,382
2019-08-14 2019-08-12 0.232 35,718,000 -100,000 0.99% 8,286,576
2019-08-09 2019-08-07 0.240 35,818,000 +400,000 1.00% 8,596,320
2019-08-07 2019-08-05 0.250 35,418,000 +60,000 0.98% 8,854,500
2019-08-06 2019-08-02 0.285 35,358,000 +200,000 0.98% 10,077,030
2019-08-01 2019-07-30 0.300 35,158,000 -12,000 0.98% 10,547,400
2019-07-31 2019-07-29 0.300 35,170,000 +60,000 0.98% 10,551,000
2019-07-29 2019-07-25 0.310 35,110,000 +270,000 0.98% 10,884,100
2019-07-25 2019-07-23 0.320 34,840,000 +130,000 0.97% 11,148,800
2019-07-24 2019-07-22 0.305 34,710,000 -150,000 0.96% 10,586,550
2019-07-23 2019-07-19 0.305 34,860,000 -20,000 0.97% 10,632,300
2019-07-19 2019-07-17 0.315 34,880,000 -8,000 0.97% 10,987,200
2019-07-18 2019-07-16 0.310 34,888,000 +20,000 0.97% 10,815,280
2019-07-05 2019-07-03 0.340 34,868,000 -550,000 0.97% 11,855,120
2019-07-04 2019-07-02 0.345 35,418,000 -66,000 0.98% 12,219,210
2019-06-19 2019-06-17 0.315 35,484,000 -50,000 0.99% 11,177,460
2019-06-14 2019-06-12 0.320 35,534,000 -110,000 0.99% 11,370,880
2019-06-03 2019-05-30 0.315 35,644,000 -100,000 0.99% 11,227,860
2019-05-30 2019-05-28 0.315 35,744,000 +114,000 0.99% 11,259,360
2019-05-29 2019-05-27 0.315 35,630,000 -60,000 0.99% 11,223,450
2019-05-28 2019-05-24 0.320 35,690,000 -2,000 0.99% 11,420,800
2019-05-27 2019-05-23 0.325 35,692,000 -4,000 0.99% 11,599,900
2019-05-22 2019-05-20 0.340 35,696,000 +50,000 0.99% 12,136,640
2019-05-16 2019-05-14 0.350 35,646,000 +100,000 0.99% 12,476,100
2019-05-14 2019-05-09 0.345 35,546,000 +20,000 0.99% 12,263,370
2019-05-08 2019-05-06 0.370 35,526,000 -150,000 0.99% 13,144,620
2019-05-07 2019-05-03 0.390 35,676,000 -30,000 0.99% 13,913,640
2019-05-02 2019-04-29 0.375 35,706,000 +100,000 0.99% 13,389,750
2019-04-30 2019-04-26 0.375 35,606,000 +20,000 0.99% 13,352,250
2019-04-26 2019-04-24 0.390 35,586,000 -20,000 0.99% 13,878,540
2019-04-24 2019-04-18 0.405 35,606,000 -200,000 0.99% 14,420,430
2019-04-23 2019-04-17 0.385 35,806,000 -686,000 1.00% 13,785,310
2019-04-18 2019-04-16 0.380 36,492,000 -200,000 1.01% 13,866,960
2019-04-16 2019-04-12 0.375 36,692,000 +176,000 1.02% 13,759,500
2019-04-15 2019-04-11 0.385 36,516,000 +34,000 1.01% 14,058,660
2019-04-12 2019-04-10 0.390 36,482,000 +30,000 1.01% 14,227,980
2019-04-09 2019-04-04 0.395 36,452,000 +200,000 1.01% 14,398,540
2019-04-08 2019-04-03 0.400 36,252,000 -100,000 1.01% 14,500,800
2019-04-04 2019-04-02 0.410 36,352,000 -4,000 1.01% 14,904,320
2019-04-02 2019-03-29 0.405 36,356,000 -110,000 1.01% 14,724,180
2019-03-29 2019-03-27 0.415 36,466,000 -264,000 1.01% 15,133,390
2019-03-28 2019-03-26 0.420 36,730,000 -6,000 1.02% 15,426,600
2019-03-25 2019-03-21 0.415 36,736,000 +100,000 1.02% 15,245,440
2019-03-21 2019-03-19 0.410 36,636,000 +30,000 1.02% 15,020,760
2019-03-20 2019-03-18 0.425 36,606,000 -30,000 1.02% 15,557,550
2019-03-19 2019-03-15 0.425 36,636,000 -272,000 1.02% 15,570,300
2019-03-18 2019-03-14 0.440 36,908,000 +70,000 1.03% 16,239,520
2019-03-15 2019-03-13 0.420 36,838,000 -30,000 1.02% 15,471,960
2019-03-12 2019-03-08 0.400 36,868,000 -116,000 1.02% 14,747,200
2019-03-11 2019-03-07 0.410 36,984,000 -62,000 1.03% 15,163,440
2019-03-08 2019-03-06 0.415 37,046,000 -214,000 1.03% 15,374,090
2019-03-07 2019-03-05 0.380 37,260,000 -78,000 1.04% 14,158,800
2019-03-06 2019-03-04 0.380 37,338,000 -52,000 1.04% 14,188,440
2019-03-05 2019-03-01 0.375 37,390,000 +40,000 1.04% 14,021,250
2019-03-04 2019-02-28 0.370 37,350,000 +78,000 1.04% 13,819,500
2019-03-01 2019-02-27 0.375 37,272,000 +496,000 1.04% 13,977,000
2019-02-28 2019-02-26 0.405 36,776,000 +764,000 1.02% 14,894,280
2019-02-27 2019-02-25 0.350 36,012,000 +260,000 1.00% 12,604,200
2019-02-26 2019-02-22 0.340 35,752,000 +160,000 0.99% 12,155,680
2019-02-25 2019-02-21 0.345 35,592,000 -50,000 0.99% 12,279,240
2019-02-22 2019-02-20 0.340 35,642,000 +6,000 0.99% 12,118,280
2019-02-20 2019-02-18 0.355 35,636,000 +50,000 0.99% 12,650,780
2019-02-12 2019-02-08 0.335 35,586,000 +50,000 0.99% 11,921,310
2019-02-08 2019-01-31 0.340 35,536,000 +12,000 0.99% 12,082,240
2019-01-30 2019-01-28 0.345 35,524,000 +140,000 0.99% 12,255,780
2019-01-24 2019-01-22 0.340 35,384,000 +40,000 0.98% 12,030,560
2019-01-23 2019-01-21 0.345 35,344,000 -152,000 0.98% 12,193,680
2019-01-22 2019-01-18 0.335 35,496,000 +150,000 0.99% 11,891,160
2019-01-18 2019-01-16 0.325 35,346,000 -12,000 0.98% 11,487,450
2019-01-17 2019-01-15 0.335 35,358,000 +10,000 0.98% 11,844,930
2019-01-11 2019-01-09 0.325 35,348,000 -50,000 0.98% 11,488,100
2019-01-08 2019-01-04 0.315 35,398,000 -108,000 0.98% 11,150,370
2019-01-03 2018-12-31 0.340 35,506,000 -104,000 0.99% 12,072,040
2018-12-27 2018-12-20 0.320 35,610,000 -40,000 0.99% 11,395,200
2018-12-17 2018-12-13 0.325 35,650,000 -6,000 0.99% 11,586,250
2018-12-11 2018-12-07 0.345 35,656,000 -30,000 0.99% 12,301,320
2018-12-10 2018-12-06 0.355 35,686,000 +80,000 0.99% 12,668,530
2018-12-07 2018-12-05 0.360 35,606,000 -90,000 0.99% 12,818,160
2018-12-05 2018-12-03 0.370 35,696,000 +90,000 0.99% 13,207,520
2018-11-29 2018-11-27 0.370 35,606,000 +100,000 0.99% 13,174,220
2018-11-28 2018-11-26 0.370 35,506,000 -80,000 0.99% 13,137,220
2018-11-26 2018-11-22 0.375 35,586,000 +80,000 0.99% 13,344,750
2018-11-20 2018-11-16 0.390 35,506,000 -8,000 0.99% 13,847,340
2018-11-15 2018-11-13 0.375 35,514,000 -180,000 0.99% 13,317,750
2018-11-12 2018-11-08 0.395 35,694,000 +100,000 0.99% 14,099,130
2018-11-09 2018-11-07 0.395 35,594,000 +44,000 0.99% 14,059,630
2018-11-08 2018-11-06 0.375 35,550,000 -292,000 0.99% 13,331,250
2018-11-05 2018-11-01 0.340 35,842,000 -94,000 1.00% 12,186,280
2018-11-02 2018-10-31 0.315 35,936,000 +40,000 1.00% 11,319,840
2018-11-01 2018-10-30 0.300 35,896,000 +20,000 1.00% 10,768,800
2018-10-31 2018-10-29 0.300 35,876,000 +120,000 1.00% 10,762,800
2018-10-30 2018-10-26 0.305 35,756,000 +200,000 0.99% 10,905,580
2018-10-29 2018-10-25 0.330 35,556,000 -200,000 0.99% 11,733,480
2018-10-24 2018-10-22 0.330 35,756,000 +284,000 0.99% 11,799,480
2018-10-23 2018-10-19 0.315 35,472,000 +166,000 0.99% 11,173,680
2018-10-22 2018-10-18 0.335 35,306,000 -100,000 0.98% 11,827,510
2018-10-19 2018-10-16 0.345 35,406,000 +50,000 0.98% 12,215,070
2018-10-18 2018-10-15 0.355 35,356,000 +100,000 0.98% 12,551,380
2018-10-16 2018-10-12 0.365 35,256,000 -84,000 0.98% 12,868,440
2018-10-15 2018-10-11 0.365 35,340,000 +40,000 0.98% 12,899,100
2018-10-12 2018-10-10 0.405 35,300,000 +272,000 0.98% 14,296,500
2018-10-11 2018-10-09 0.410 35,028,000 +192,000 0.97% 14,361,480
2018-10-10 2018-10-08 0.430 34,836,000 +50,000 0.97% 14,979,480
2018-10-09 2018-10-05 0.440 34,786,000 +1,240,000 0.97% 15,305,840
2018-10-08 2018-10-04 0.430 33,546,000 +550,000 0.93% 14,424,780
2018-10-05 2018-10-03 0.435 32,996,000 +106,000 0.92% 14,353,260
2018-10-04 2018-10-02 0.435 32,890,000 +1,420,000 0.91% 14,307,150
2018-10-03 2018-09-28 0.440 31,470,000 +1,992,000 0.87% 13,846,800
2018-10-02 2018-09-27 0.430 29,478,000 +60,000 0.82% 12,675,540
2018-09-28 2018-09-26 0.435 29,418,000 +126,000 0.82% 12,796,830
2018-09-26 2018-09-21 0.450 29,292,000 +40,000 0.81% 13,181,400
2018-09-21 2018-09-19 0.445 29,252,000 -16,000 0.81% 13,017,140
2018-09-19 2018-09-17 0.450 29,268,000 -110,000 0.81% 13,170,600
2018-09-18 2018-09-14 0.450 29,378,000 -30,000 0.82% 13,220,100
2018-09-17 2018-09-13 0.460 29,408,000 +30,000 0.82% 13,527,680
2018-09-14 2018-09-12 0.450 29,378,000 +40,000 0.82% 13,220,100
2018-09-13 2018-09-11 0.440 29,338,000 -118,000 0.82% 12,908,720
2018-09-12 2018-09-10 0.490 29,456,000 -10,000 0.82% 14,433,440
2018-09-10 2018-09-06 0.510 29,466,000 -90,000 0.82% 15,027,660
2018-09-07 2018-09-05 0.510 29,556,000 -40,000 0.82% 15,073,560
2018-09-06 2018-09-04 0.540 29,596,000 -50,000 0.82% 15,981,840
2018-09-03 2018-08-30 0.560 29,646,000 +20,000 0.82% 16,601,760
2018-08-31 2018-08-29 0.570 29,626,000 +16,000 0.82% 16,886,820
2018-08-28 2018-08-24 0.570 29,610,000 +40,000 0.82% 16,877,700
2018-08-24 2018-08-22 0.590 29,570,000 -10,000 0.82% 17,446,300
2018-08-23 2018-08-21 0.590 29,580,000 +40,000 0.82% 17,452,200
2018-08-22 2018-08-20 0.590 29,540,000 -60,000 0.82% 17,428,600
2018-08-21 2018-08-17 0.600 29,600,000 +100,000 0.82% 17,760,000
2018-08-20 2018-08-16 0.580 29,500,000 +60,000 0.82% 17,110,000
2018-08-17 2018-08-15 0.600 29,440,000 -40,000 0.82% 17,664,000
2018-08-16 2018-08-14 0.590 29,480,000 -20,000 0.82% 17,393,200
2018-08-15 2018-08-13 0.610 29,500,000 -20,000 0.82% 17,995,000
2018-08-14 2018-08-10 0.600 29,520,000 -60,000 0.82% 17,712,000
2018-08-09 2018-08-07 0.580 29,580,000 +180,000 0.82% 17,156,400
2018-08-08 2018-08-06 0.590 29,400,000 -10,000 0.82% 17,346,000
2018-08-07 2018-08-03 0.580 29,410,000 +160,000 0.82% 17,057,800
2018-08-06 2018-08-02 0.590 29,250,000 -4,910,000 0.81% 17,257,500
2018-08-03 2018-08-01 0.630 34,160,000 +10,000 0.95% 21,520,800
2018-08-02 2018-07-31 0.620 34,150,000 +100,000 0.95% 21,173,000
2018-08-01 2018-07-30 0.610 34,050,000 +146,000 0.95% 20,770,500
2018-07-31 2018-07-27 0.620 33,904,000 +128,000 0.94% 21,020,480
2018-07-30 2018-07-26 0.630 33,776,000 -80,000 0.94% 21,278,880
2018-07-27 2018-07-25 0.640 33,856,000 +20,000 0.94% 21,667,840
2018-07-24 2018-07-20 0.680 33,836,000 -50,000 0.94% 23,008,480
2018-07-23 2018-07-19 0.650 33,886,000 +60,000 0.94% 22,025,900
2018-07-20 2018-07-18 0.660 33,826,000 -76,000 0.94% 22,325,160
2018-07-19 2018-07-17 0.670 33,902,000 +30,000 0.94% 22,714,340
2018-07-18 2018-07-16 0.640 33,872,000 +40,000 0.94% 21,678,080
2018-07-17 2018-07-13 0.630 33,832,000 +170,000 0.94% 21,314,160
2018-07-16 2018-07-12 0.620 33,662,000 +20,000 0.94% 20,870,440
2018-07-13 2018-07-11 0.630 33,642,000 +54,000 0.93% 21,194,460
2018-07-12 2018-07-10 0.630 33,588,000 +220,000 0.93% 21,160,440
2018-07-11 2018-07-09 0.680 33,368,000 -48,000 0.93% 22,690,240
2018-07-10 2018-07-06 0.600 33,416,000 +60,000 0.93% 20,049,600
2018-07-09 2018-07-05 0.580 33,356,000 +266,000 0.93% 19,346,480
2018-07-06 2018-07-04 0.560 33,090,000 +202,000 0.92% 18,530,400
2018-07-05 2018-07-03 0.750 32,888,000 +1,492,000 0.91% 24,666,000
2018-07-04 2018-06-29 0.860 31,396,000 +3,870,000 0.87% 27,000,560
2018-07-03 2018-06-28 0.850 27,526,000 -368,000 0.76% 23,397,100
2018-06-29 2018-06-27 1.000 27,894,000 -398,000 0.78% 27,894,000
2018-06-28 2018-06-26 1.020 28,292,000 -312,000 0.79% 28,857,840
2018-06-27 2018-06-25 0.990 28,604,000 +212,000 0.79% 28,317,960
2018-06-26 2018-06-22 0.940 28,392,000 -28,000 0.79% 26,688,480
2018-06-25 2018-06-21 0.940 28,420,000 +72,000 0.79% 26,714,800
2018-06-22 2018-06-20 0.910 28,348,000 -186,000 0.79% 25,796,680
2018-06-21 2018-06-19 0.910 28,534,000 +136,000 0.79% 25,965,940
2018-06-20 2018-06-15 0.940 28,398,000 -980,000 0.79% 26,694,120
2018-06-19 2018-06-14 0.880 29,378,000 -52,000 0.82% 25,852,640
2018-06-15 2018-06-13 0.890 29,430,000 -328,000 0.82% 26,192,700
2018-06-14 2018-06-12 0.860 29,758,000 -508,000 0.83% 25,591,880
2018-06-13 2018-06-11 0.830 30,266,000 -8,000 0.84% 25,120,780
2018-06-12 2018-06-08 0.820 30,274,000 +30,000 0.84% 24,824,680
2018-06-11 2018-06-07 0.840 30,244,000 -60,000 0.84% 25,404,960
2018-06-08 2018-06-06 0.810 30,304,000 +340,000 0.84% 24,546,240
2018-06-07 2018-06-05 0.810 29,964,000 -2,000 0.83% 24,270,840
2018-06-06 2018-06-04 0.770 29,966,000 +192,000 0.83% 23,073,820
2018-06-05 2018-06-01 0.770 29,774,000 +200,000 0.83% 22,925,980
2018-06-01 2018-05-30 0.770 29,574,000 +60,000 0.82% 22,771,980
2018-05-31 2018-05-29 0.780 29,514,000 -360,000 0.82% 23,020,920
2018-05-30 2018-05-28 0.780 29,874,000 +100,000 0.83% 23,301,720
2018-05-29 2018-05-25 0.780 29,774,000 -100,000 0.83% 23,223,720
2018-05-25 2018-05-23 0.780 29,874,000 -20,000 0.83% 23,301,720
2018-05-24 2018-05-21 0.780 29,894,000 +10,000 0.83% 23,317,320
2018-05-23 2018-05-18 0.780 29,884,000 +180,000 0.83% 23,309,520
2018-05-21 2018-05-17 0.790 29,704,000 +20,000 0.83% 23,466,160
2018-05-17 2018-05-15 0.820 29,684,000 +100,000 0.83% 24,340,880
2018-05-16 2018-05-14 0.810 29,584,000 -22,000 0.82% 23,963,040
2018-05-15 2018-05-11 0.830 29,606,000 -214,000 0.82% 24,572,980
2018-05-14 2018-05-10 0.790 29,820,000 -190,000 0.83% 23,557,800
2018-05-11 2018-05-09 0.790 30,010,000 +24,000 0.83% 23,707,900
2018-05-10 2018-05-08 0.770 29,986,000 -256,000 0.83% 23,089,220
2018-05-09 2018-05-07 0.770 30,242,000 +40,000 0.84% 23,286,340
2018-05-08 2018-05-04 0.770 30,202,000 -18,000 0.84% 23,255,540
2018-05-04 2018-05-02 0.790 30,220,000 -20,000 0.84% 23,873,800
2018-05-03 2018-04-30 0.800 30,240,000 -20,000 0.84% 24,192,000
2018-05-02 2018-04-27 0.800 30,260,000 -50,000 0.84% 24,208,000
2018-04-30 2018-04-26 0.790 30,310,000 -18,000 0.84% 23,944,900
2018-04-27 2018-04-25 0.790 30,328,000 +252,000 0.84% 23,959,120
2018-04-26 2018-04-24 0.810 30,076,000 +30,000 0.84% 24,361,560
2018-04-25 2018-04-23 0.800 30,046,000 +136,000 0.84% 24,036,800
2018-04-24 2018-04-20 0.810 29,910,000 +160,000 0.83% 24,227,100
2018-04-23 2018-04-19 0.840 29,750,000 +294,000 0.83% 24,990,000
2018-04-19 2018-04-17 0.780 29,456,000 +1,010,000 0.82% 22,975,680
2018-04-18 2018-04-16 0.800 28,446,000 +170,000 0.79% 22,756,800
2018-04-17 2018-04-13 0.800 28,276,000 -162,000 1.62% 22,620,800
2018-04-16 2018-04-12 0.780 28,438,000 +22,000 1.63% 22,181,640
2018-04-13 2018-04-11 0.780 28,416,000 -448,000 1.63% 22,164,480
2018-04-12 2018-04-10 0.770 28,864,000 +30,000 1.65% 22,225,280
2018-04-11 2018-04-09 0.740 28,834,000 +10,000 1.65% 21,337,160
2018-04-10 2018-04-06 0.750 28,824,000 +20,000 1.65% 21,618,000
2018-04-09 2018-04-04 0.760 28,804,000 -50,000 1.65% 21,891,040
2018-04-06 2018-04-03 0.740 28,854,000 -54,000 1.65% 21,351,960
2018-04-04 2018-03-29 0.750 28,908,000 +40,000 1.66% 21,681,000
2018-04-03 2018-03-28 0.770 28,868,000 -50,000 1.65% 22,228,360
2018-03-29 2018-03-27 0.800 28,918,000 +14,000 1.66% 23,134,400
2018-03-28 2018-03-26 0.790 28,904,000 -12,000 1.65% 22,834,160
2018-03-27 2018-03-23 0.780 28,916,000 -152,000 1.66% 22,554,480
2018-03-26 2018-03-22 0.800 29,068,000 -358,000 1.66% 23,254,400
2018-03-23 2018-03-21 0.840 29,426,000 +168,000 1.68% 24,717,840
2018-03-22 2018-03-20 0.860 29,258,000 -62,000 1.68% 25,161,880
2018-03-21 2018-03-19 0.870 29,320,000 -234,000 1.68% 25,508,400
2018-03-20 2018-03-16 0.840 29,554,000 +328,000 1.69% 24,825,360
2018-03-19 2018-03-15 0.840 29,226,000 -14,000 1.67% 24,549,840
2018-03-16 2018-03-14 0.830 29,240,000 -104,000 1.67% 24,269,200
2018-03-15 2018-03-13 0.830 29,344,000 +100,000 1.68% 24,355,520
2018-03-13 2018-03-09 0.830 29,244,000 +6,000 1.67% 24,272,520
2018-03-12 2018-03-08 0.870 29,238,000 +1,830,000 1.67% 25,437,060
2018-03-09 2018-03-07 0.850 27,408,000 +1,324,000 1.57% 23,296,800
2018-03-08 2018-03-06 0.840 26,084,000 +62,000 1.49% 21,910,560
2018-03-07 2018-03-05 0.810 26,022,000 -418,000 1.49% 21,077,820
2018-03-06 2018-03-02 0.820 26,440,000 -16,000 1.51% 21,680,800
2018-03-05 2018-03-01 0.760 26,456,000 -12,000 1.51% 20,106,560
2018-03-02 2018-02-28 0.760 26,468,000 +76,000 1.52% 20,115,680
2018-03-01 2018-02-27 0.760 26,392,000 +20,000 1.51% 20,057,920
2018-02-27 2018-02-23 0.770 26,372,000 -10,000 1.51% 20,306,440
2018-02-26 2018-02-22 0.760 26,382,000 +18,000 1.51% 20,050,320
2018-02-23 2018-02-21 0.770 26,364,000 -22,000 1.51% 20,300,280
2018-02-22 2018-02-20 0.760 26,386,000 +30,000 1.51% 20,053,360
2018-02-21 2018-02-15 0.770 26,356,000 +56,000 1.51% 20,294,120
2018-02-20 2018-02-13 0.730 26,300,000 -208,000 1.51% 19,199,000
2018-02-14 2018-02-12 0.700 26,508,000 +40,000 1.52% 18,555,600
2018-02-13 2018-02-09 0.660 26,468,000 -56,000 1.52% 17,468,880
2018-02-12 2018-02-08 0.680 26,524,000 +12,000 1.52% 18,036,320
2018-02-09 2018-02-07 0.680 26,512,000 +10,000 1.52% 18,028,160
2018-02-08 2018-02-06 0.680 26,502,000 +190,000 1.52% 18,021,360
2018-02-07 2018-02-05 0.740 26,312,000 -100,000 1.51% 19,470,880
2018-02-06 2018-02-02 0.770 26,412,000 +4,000 1.51% 20,337,240
2018-02-05 2018-02-01 0.770 26,408,000 -10,000 1.51% 20,334,160
2018-02-02 2018-01-31 0.770 26,418,000 +200,000 1.51% 20,341,860
2018-02-01 2018-01-30 0.780 26,218,000 -28,000 1.50% 20,450,040
2018-01-31 2018-01-29 0.790 26,246,000 +56,000 1.50% 20,734,340
2018-01-30 2018-01-26 0.800 26,190,000 +220,000 1.50% 20,952,000
2018-01-29 2018-01-25 0.820 25,970,000 +78,000 1.49% 21,295,400
2018-01-26 2018-01-24 0.850 25,892,000 -22,000 1.48% 22,008,200
2018-01-25 2018-01-23 0.850 25,914,000 +266,000 1.48% 22,026,900
2018-01-24 2018-01-22 0.850 25,648,000 -92,000 1.47% 21,800,800
2018-01-23 2018-01-19 0.860 25,740,000 -26,000 1.47% 22,136,400
2018-01-22 2018-01-18 0.850 25,766,000 +462,000 1.48% 21,901,100
2018-01-19 2018-01-17 0.900 25,304,000 -138,000 1.45% 22,773,600
2018-01-18 2018-01-16 0.930 25,442,000 -38,000 1.46% 23,661,060
2018-01-17 2018-01-15 0.880 25,480,000 -60,000 1.46% 22,422,400
2018-01-16 2018-01-12 0.910 25,540,000 -118,000 1.46% 23,241,400
2018-01-15 2018-01-11 0.880 25,658,000 +106,000 1.47% 22,579,040
2018-01-12 2018-01-10 0.870 25,552,000 +882,000 1.46% 22,230,240
2018-01-11 2018-01-09 0.890 24,670,000 -230,000 1.41% 21,956,300
2018-01-10 2018-01-08 0.840 24,900,000 -450,000 1.43% 20,916,000
2018-01-09 2018-01-05 0.830 25,350,000 -548,000 1.45% 21,040,500
2018-01-08 2018-01-04 0.750 25,898,000 +68,000 1.48% 19,423,500
2018-01-05 2018-01-03 0.730 25,830,000 +472,000 1.48% 18,855,900
2018-01-04 2018-01-02 0.760 25,358,000 +260,000 1.45% 19,272,080
2018-01-03 2017-12-29 0.760 25,098,000 +556,000 1.44% 19,074,480
2018-01-02 2017-12-28 0.770 24,542,000 +544,000 1.41% 18,897,340
2017-12-29 2017-12-27 0.770 23,998,000 -892,000 1.37% 18,478,460
2017-12-28 2017-12-22 0.760 24,890,000 +220,000 1.43% 18,916,400
2017-12-27 2017-12-21 0.740 24,670,000 -294,000 1.41% 18,255,800
2017-12-22 2017-12-20 0.690 24,964,000 -200,000 1.43% 17,225,160
2017-12-19 2017-12-15 0.710 25,164,000 +30,000 1.44% 17,866,440
2017-12-18 2017-12-14 0.670 25,134,000 +34,000 1.44% 16,839,780
2017-12-15 2017-12-13 0.660 25,100,000 +38,000 1.44% 16,566,000
2017-12-14 2017-12-12 0.690 25,062,000 -64,000 1.43% 17,292,780
2017-12-13 2017-12-11 0.700 25,126,000 +2,000 1.44% 17,588,200
2017-12-12 2017-12-08 0.700 25,124,000 -62,000 1.44% 17,586,800
2017-12-11 2017-12-07 0.680 25,186,000 -18,000 1.44% 17,126,480
2017-12-08 2017-12-06 0.690 25,204,000 -850,000 1.44% 17,390,760
2017-12-07 2017-12-05 0.690 26,054,000 -40,000 1.49% 17,977,260
2017-12-06 2017-12-04 0.710 26,094,000 +170,000 1.49% 18,526,740
2017-12-05 2017-12-01 0.680 25,924,000 +30,000 1.48% 17,628,320
2017-12-04 2017-11-30 0.660 25,894,000 +26,000 1.48% 17,090,040
2017-12-01 2017-11-29 0.700 25,868,000 -326,000 1.48% 18,107,600
2017-11-30 2017-11-28 0.710 26,194,000 -1,456,000 1.50% 18,597,740
2017-11-29 2017-11-27 0.730 27,650,000 -20,000 1.58% 20,184,500
2017-11-28 2017-11-24 0.730 27,670,000 -292,000 1.58% 20,199,100
2017-11-27 2017-11-23 0.730 27,962,000 -68,000 1.60% 20,412,260
2017-11-24 2017-11-22 0.730 28,030,000 -238,000 1.60% 20,461,900
2017-11-23 2017-11-21 0.740 28,268,000 +248,000 1.62% 20,918,320
2017-11-22 2017-11-20 0.770 28,020,000 +120,000 1.60% 21,575,400
2017-11-21 2017-11-17 0.800 27,900,000 +12,000 1.60% 22,320,000
2017-11-20 2017-11-16 0.770 27,888,000 -1,864,000 1.60% 21,473,760
2017-11-17 2017-11-15 0.770 29,752,000 +1,046,000 1.70% 22,909,040
2017-11-16 2017-11-14 0.730 28,706,000 +264,000 1.64% 20,955,380
2017-11-15 2017-11-13 0.760 28,442,000 +1,334,000 1.63% 21,615,920
2017-11-14 2017-11-10 0.820 27,108,000 +3,942,000 1.55% 22,228,560
2017-11-10 2017-11-08 0.750 23,166,000 -756,000 1.33% 17,374,500
2017-11-09 2017-11-07 0.650 23,922,000 -50,000 1.37% 15,549,300
2017-11-08 2017-11-06 0.650 23,972,000 -136,000 1.37% 15,581,800
2017-11-07 2017-11-03 0.630 24,108,000 +120,000 1.38% 15,188,040
2017-11-06 2017-11-02 0.640 23,988,000 -100,000 1.37% 15,352,320
2017-11-03 2017-11-01 0.640 24,088,000 +100,000 1.38% 15,416,320
2017-11-02 2017-10-31 0.650 23,988,000 -82,000 1.37% 15,592,200
2017-11-01 2017-10-30 0.640 24,070,000 +316,000 1.38% 15,404,800
2017-10-31 2017-10-27 0.660 23,754,000 +556,000 1.36% 15,677,640
2017-10-30 2017-10-26 0.690 23,198,000 +70,000 1.33% 16,006,620
2017-10-27 2017-10-25 0.690 23,128,000 +120,000 1.32% 15,958,320
2017-10-26 2017-10-24 0.700 23,008,000 -16,000 1.32% 16,105,600
2017-10-25 2017-10-23 0.690 23,024,000 +196,000 1.32% 15,886,560
2017-10-24 2017-10-20 0.690 22,828,000 +1,304,000 1.31% 15,751,320
2017-10-23 2017-10-19 0.670 21,524,000 +428,000 1.23% 14,421,080
2017-10-20 2017-10-18 0.630 21,096,000 -180,000 1.21% 13,290,480
2017-10-19 2017-10-17 0.610 21,276,000 -394,000 1.22% 12,978,360
2017-10-18 2017-10-16 0.590 21,670,000 -10,000 1.24% 12,785,300
2017-10-17 2017-10-13 0.590 21,680,000 +460,000 1.24% 12,791,200
2017-10-16 2017-10-12 0.620 21,220,000 -646,000 1.21% 13,156,400
2017-10-13 2017-10-11 0.630 21,866,000 +222,000 1.25% 13,775,580
2017-10-12 2017-10-10 0.550 21,644,000 +3,646,000 1.24% 11,904,200
2017-10-10 2017-10-06 0.470 17,998,000 +580,000 1.03% 8,459,060
2017-10-09 2017-10-04 0.480 17,418,000 -50,000 1.00% 8,360,640
2017-10-04 2017-09-29 0.440 17,468,000 -40,000 1.00% 7,685,920
2017-09-25 2017-09-21 0.430 17,508,000 -12,000 1.00% 7,528,440
2017-09-21 2017-09-19 0.435 17,520,000 -54,000 1.00% 7,621,200
2017-09-20 2017-09-18 0.440 17,574,000 +100,000 1.01% 7,732,560
2017-09-19 2017-09-15 0.440 17,474,000 +100,000 1.00% 7,688,560
2017-09-18 2017-09-14 0.435 17,374,000 +70,000 0.99% 7,557,690
2017-09-15 2017-09-13 0.405 17,304,000 -50,000 0.99% 7,008,120
2017-09-13 2017-09-11 0.405 17,354,000 -130,000 0.99% 7,028,370
2017-09-07 2017-09-05 0.410 17,484,000 -10,000 1.00% 7,168,440
2017-09-01 2017-08-30 0.400 17,494,000 +100,000 1.00% 6,997,600
2017-08-31 2017-08-29 0.400 17,394,000 +54,000 1.00% 6,957,600
2017-08-30 2017-08-28 0.400 17,340,000 +20,000 0.99% 6,936,000
2017-08-28 2017-08-24 0.400 17,320,000 +200,000 0.99% 6,928,000
2017-08-25 2017-08-22 0.465 17,120,000 -14,000 0.98% 7,960,800
2017-08-24 2017-08-21 0.450 17,134,000 -50,000 0.98% 7,710,300
2017-08-21 2017-08-17 0.455 17,184,000 +160,000 0.98% 7,818,720
2017-08-18 2017-08-16 0.465 17,024,000 -10,000 0.97% 7,916,160
2017-08-16 2017-08-14 0.455 17,034,000 -190,000 0.98% 7,750,470
2017-08-11 2017-08-09 0.470 17,224,000 +106,000 0.99% 8,095,280
2017-08-10 2017-08-08 0.470 17,118,000 +16,000 0.98% 8,045,460
2017-08-09 2017-08-07 0.475 17,102,000 +46,000 0.98% 8,123,450
2017-08-08 2017-08-04 0.450 17,056,000 +80,000 0.98% 7,675,200
2017-08-07 2017-08-03 0.440 16,976,000 -56,000 0.97% 7,469,440
2017-08-04 2017-08-02 0.440 17,032,000 +30,000 0.98% 7,494,080
2017-08-03 2017-08-01 0.435 17,002,000 +40,000 0.97% 7,395,870
2017-08-01 2017-07-28 0.450 16,962,000 +20,000 0.97% 7,632,900
2017-07-31 2017-07-27 0.465 16,942,000 -50,000 0.97% 7,878,030
2017-07-28 2017-07-26 0.475 16,992,000 -40,000 0.97% 8,071,200
2017-07-26 2017-07-24 0.475 17,032,000 -6,000 0.98% 8,090,200
2017-07-25 2017-07-21 0.480 17,038,000 +52,000 0.98% 8,178,240
2017-07-12 2017-07-10 0.475 16,986,000 -10,000 0.97% 8,068,350
2017-07-10 2017-07-06 0.485 16,996,000 -2,000 0.97% 8,243,060
2017-07-07 2017-07-05 0.485 16,998,000 +30,000 0.97% 8,244,030
2017-07-04 2017-06-30 0.485 16,968,000 +20,000 0.97% 8,229,480
2017-06-29 2017-06-27 0.485 16,948,000 -100,000 0.97% 8,219,780
2017-06-15 2017-06-13 0.495 17,048,000 +100,000 0.98% 8,438,760
2017-06-08 2017-06-06 0.500 16,948,000 -40,000 0.97% 8,474,000
2017-06-07 2017-06-05 0.500 16,988,000 -98,000 0.97% 8,494,000
2017-05-31 2017-05-26 0.520 17,086,000 -90,000 0.98% 8,884,720
2017-05-29 2017-05-25 0.520 17,176,000 +150,000 0.98% 8,931,520
2017-05-24 2017-05-22 0.520 17,026,000 -20,000 0.97% 8,853,520
2017-05-22 2017-05-18 0.520 17,046,000 -32,000 0.98% 8,863,920
2017-05-16 2017-05-12 0.530 17,078,000 -2,000 0.98% 9,051,340
2017-05-12 2017-05-10 0.540 17,080,000 -58,000 0.98% 9,223,200
2017-05-11 2017-05-09 0.530 17,138,000 -20,000 0.98% 9,083,140
2017-05-09 2017-05-05 0.540 17,158,000 +20,000 0.98% 9,265,320
2017-05-04 2017-04-28 0.560 17,138,000 +20,000 0.98% 9,597,280
2017-05-02 2017-04-27 0.530 17,118,000 -18,000 0.98% 9,072,540
2017-04-28 2017-04-26 0.530 17,136,000 +50,000 0.98% 9,082,080
2017-04-24 2017-04-20 0.540 17,086,000 -50,000 0.98% 9,226,440
2017-04-19 2017-04-13 0.560 17,136,000 -20,000 0.98% 9,596,160
2017-04-11 2017-04-07 0.570 17,156,000 +90,000 0.98% 9,778,920
2017-04-05 2017-03-31 0.570 17,066,000 +20,000 0.98% 9,727,620
2017-03-28 2017-03-24 0.600 17,046,000 -10,000 0.98% 10,227,600
2017-03-27 2017-03-23 0.600 17,056,000 -2,000 0.98% 10,233,600
2017-03-23 2017-03-21 0.600 17,058,000 -830,000 0.98% 10,234,800
2017-03-21 2017-03-17 0.610 17,888,000 -90,000 1.02% 10,911,680
2017-03-20 2017-03-16 0.630 17,978,000 +690,000 1.03% 11,326,140
2017-03-17 2017-03-15 0.630 17,288,000 -100,000 0.99% 10,891,440
2017-03-16 2017-03-14 0.610 17,388,000 -40,000 1.00% 10,606,680
2017-03-15 2017-03-13 0.610 17,428,000 +24,000 1.00% 10,631,080
2017-03-13 2017-03-09 0.620 17,404,000 -4,000 1.00% 10,790,480
2017-03-08 2017-03-06 0.630 17,408,000 -4,000 1.00% 10,967,040
2017-03-06 2017-03-02 0.620 17,412,000 -10,000 1.00% 10,795,440
2017-03-03 2017-03-01 0.630 17,422,000 -54,000 1.00% 10,975,860
2017-03-02 2017-02-28 0.640 17,476,000 -12,000 1.00% 11,184,640
2017-03-01 2017-02-27 0.630 17,488,000 -20,000 1.00% 11,017,440
2017-02-27 2017-02-23 0.660 17,508,000 +60,000 1.00% 11,555,280
2017-02-24 2017-02-22 0.650 17,448,000 -20,000 1.00% 11,341,200
2017-02-23 2017-02-21 0.650 17,468,000 -110,000 1.00% 11,354,200
2017-02-22 2017-02-20 0.680 17,578,000 +926,000 1.01% 11,953,040
2017-02-20 2017-02-16 0.580 16,652,000 -12,000 0.95% 9,658,160
2017-02-17 2017-02-15 0.580 16,664,000 -156,000 0.95% 9,665,120
2017-02-16 2017-02-14 0.590 16,820,000 +40,000 0.96% 9,923,800
2017-02-15 2017-02-13 0.580 16,780,000 +20,000 0.96% 9,732,400
2017-02-10 2017-02-08 0.580 16,760,000 +82,000 0.96% 9,720,800
2017-02-09 2017-02-07 0.590 16,678,000 -10,000 0.95% 9,840,020
2017-02-07 2017-02-03 0.600 16,688,000 +100,000 0.96% 10,012,800
2017-02-02 2017-01-27 0.590 16,588,000 -10,000 0.95% 9,786,920
2017-01-20 2017-01-18 0.590 16,598,000 -50,000 0.95% 9,792,820
2017-01-12 2017-01-10 0.570 16,648,000 +30,000 0.95% 9,489,360
2017-01-06 2017-01-04 0.580 16,618,000 -10,000 0.95% 9,638,440
2016-12-28 2016-12-22 0.560 16,628,000 -4,000 0.95% 9,311,680
2016-12-21 2016-12-19 0.580 16,632,000 +40,000 0.95% 9,646,560
2016-12-15 2016-12-13 0.570 16,592,000 -14,000 0.95% 9,457,440
2016-12-09 2016-12-07 0.580 16,606,000 -200,000 0.95% 9,631,480
2016-11-30 2016-11-28 0.580 16,806,000 +200,000 0.96% 9,747,480
2016-11-07 2016-11-03 0.560 16,606,000 +20,000 0.95% 9,299,360
2016-10-28 2016-10-26 0.580 16,586,000 +100,000 0.95% 9,619,880
2016-10-26 2016-10-24 0.600 16,486,000 +100,000 0.94% 9,891,600
2016-10-20 2016-10-18 0.600 16,386,000 +112,000 0.94% 9,831,600
2016-10-19 2016-10-17 0.600 16,274,000 +38,000 0.93% 9,764,400
2016-10-18 2016-10-14 0.620 16,236,000 +70,000 0.93% 10,066,320
2016-10-14 2016-10-12 0.640 16,166,000 -88,000 0.93% 10,346,240
2016-10-13 2016-10-11 0.650 16,254,000 +80,000 0.93% 10,565,100
2016-09-29 2016-09-27 0.590 16,174,000 -6,000 0.93% 9,542,660
2016-09-27 2016-09-23 0.600 16,180,000 -4,000 0.93% 9,708,000
2016-09-23 2016-09-21 0.610 16,184,000 +100,000 0.93% 9,872,240
2016-09-20 2016-09-15 0.620 16,084,000 -214,000 0.92% 9,972,080
2016-09-19 2016-09-14 0.590 16,298,000 +42,000 0.93% 9,615,820
2016-09-15 2016-09-13 0.590 16,256,000 +70,000 0.93% 9,591,040
2016-09-14 2016-09-12 0.600 16,186,000 -4,000 0.93% 9,711,600
2016-09-13 2016-09-09 0.600 16,190,000 +40,000 0.93% 9,714,000
2016-09-12 2016-09-08 0.610 16,150,000 +300,000 0.92% 9,851,500
2016-09-07 2016-09-05 0.590 15,850,000 -10,000 0.91% 9,351,500
2016-09-02 2016-08-31 0.610 15,860,000 -8,000 0.91% 9,674,600
2016-09-01 2016-08-30 0.600 15,868,000 -12,000 0.91% 9,520,800
2016-08-26 2016-08-24 0.610 15,880,000 -100,000 0.91% 9,686,800
2016-08-25 2016-08-23 0.610 15,980,000 -18,000 0.91% 9,747,800
2016-08-22 2016-08-18 0.610 15,998,000 -12,000 0.92% 9,758,780
2016-08-19 2016-08-17 0.590 16,010,000 -140,000 0.92% 9,445,900
2016-08-17 2016-08-15 0.590 16,150,000 +320,000 0.92% 9,528,500
2016-08-16 2016-08-12 0.590 15,830,000 +4,000 0.91% 9,339,700
2016-08-15 2016-08-11 0.580 15,826,000 +12,000 0.91% 9,179,080
2016-08-12 2016-08-10 0.590 15,814,000 -40,000 0.91% 9,330,260
2016-08-11 2016-08-09 0.620 15,854,000 +2,000 0.91% 9,829,480
2016-08-10 2016-08-08 0.560 15,852,000 +40,000 0.91% 8,877,120
2016-08-04 2016-08-01 0.610 15,812,000 -2,000 0.91% 9,645,320
2016-08-01 2016-07-28 0.630 15,814,000 +20,000 0.91% 9,962,820
2016-07-28 2016-07-26 0.640 15,794,000 +20,000 0.90% 10,108,160
2016-07-26 2016-07-22 0.620 15,774,000 -100,000 0.90% 9,779,880
2016-07-25 2016-07-21 0.600 15,874,000 +66,000 0.91% 9,524,400
2016-07-19 2016-07-15 0.580 15,808,000 +6,000 0.91% 9,168,640
2016-07-14 2016-07-12 0.580 15,802,000 -12,000 0.90% 9,165,160
2016-07-13 2016-07-11 0.580 15,814,000 -26,000 0.91% 9,172,120
2016-07-11 2016-07-07 0.590 15,840,000 -200,000 0.91% 9,345,600
2016-07-06 2016-07-04 0.550 16,040,000 +200,000 0.92% 8,822,000
2016-06-30 2016-06-28 0.520 15,840,000 +70,000 0.91% 8,236,800
2016-06-29 2016-06-27 0.495 15,770,000 +156,000 0.90% 7,806,150
2016-06-28 2016-06-24 0.510 15,614,000 -54,000 0.89% 7,963,140
2016-06-27 2016-06-23 0.550 15,668,000 -252,000 0.90% 8,617,400
2016-06-24 2016-06-22 0.590 15,920,000 +20,000 0.91% 9,392,800
2016-06-22 2016-06-20 0.600 15,900,000 +10,000 0.91% 9,540,000
2016-06-16 2016-06-14 0.640 15,890,000 +50,000 0.91% 10,169,600
2016-06-08 2016-06-06 0.680 15,840,000 +10,000 0.91% 10,771,200
2016-06-07 2016-06-03 0.690 15,830,000 -570,000 0.91% 10,922,700
2016-06-06 2016-06-02 0.660 16,400,000 +50,000 0.94% 10,824,000
2016-06-03 2016-06-01 0.620 16,350,000 +30,000 0.94% 10,137,000
2016-06-02 2016-05-31 0.590 16,320,000 +500,000 0.93% 9,628,800
2016-06-01 2016-05-30 0.610 15,820,000 +18,000 0.91% 9,650,200
2016-05-31 2016-05-27 0.620 15,802,000 -100,000 0.90% 9,797,240
2016-05-27 2016-05-25 0.620 15,902,000 +40,000 0.91% 9,859,240
2016-05-26 2016-05-24 0.600 15,862,000 +196,000 0.91% 9,517,200
2016-05-20 2016-05-18 0.650 15,666,000 +20,000 0.90% 10,182,900
2016-05-19 2016-05-17 0.640 15,646,000 +30,000 0.90% 10,013,440
2016-05-18 2016-05-16 0.650 15,616,000 +90,000 0.89% 10,150,400
2016-05-17 2016-05-13 0.640 15,526,000 +170,000 0.89% 9,936,640
2016-05-16 2016-05-12 0.680 15,356,000 +150,000 0.88% 10,442,080
2016-05-13 2016-05-11 0.710 15,206,000 +56,000 0.87% 10,796,260
2016-05-06 2016-05-04 0.810 15,150,000 +4,000 0.87% 12,271,500
2016-05-03 2016-04-28 0.850 15,146,000 -12,000 0.87% 12,874,100
2016-04-21 2016-04-19 0.890 15,158,000 -184,000 0.87% 13,490,620
2016-04-19 2016-04-15 0.880 15,342,000 -38,000 0.88% 13,500,960
2016-04-18 2016-04-14 0.900 15,380,000 +10,000 0.88% 13,842,000
2016-04-14 2016-04-12 0.840 15,370,000 -10,000 0.88% 12,910,800
2016-04-11 2016-04-07 0.770 15,380,000 +4,000 0.88% 11,842,600
2016-04-08 2016-04-06 0.780 15,376,000 +30,000 0.88% 11,993,280
2016-04-07 2016-04-05 0.770 15,346,000 -36,000 0.88% 11,816,420
2016-03-31 2016-03-29 0.840 15,382,000 +96,000 0.88% 12,920,880
2016-03-29 2016-03-23 0.830 15,286,000 +40,000 0.88% 12,687,380
2016-03-24 2016-03-22 0.880 15,246,000 +10,000 0.87% 13,416,480
2016-03-23 2016-03-21 0.960 15,236,000 +14,000 0.87% 14,626,560
2016-03-22 2016-03-18 0.960 15,222,000 -26,000 0.87% 14,613,120
2016-03-21 2016-03-17 0.960 15,248,000 -20,000 0.87% 14,638,080
2016-03-18 2016-03-16 0.940 15,268,000 -706,000 0.87% 14,351,920
2016-03-17 2016-03-15 0.930 15,974,000 -368,000 0.91% 14,855,820
2016-03-16 2016-03-14 0.940 16,342,000 -120,000 0.94% 15,361,480
2016-03-14 2016-03-10 0.940 16,462,000 +14,000 0.94% 15,474,280
2016-03-11 2016-03-09 0.960 16,448,000 -50,000 0.94% 15,790,080
2016-03-10 2016-03-08 0.940 16,498,000 +60,000 0.94% 15,508,120
2016-03-09 2016-03-07 0.960 16,438,000 -22,000 0.94% 15,780,480
2016-03-08 2016-03-04 0.970 16,460,000 +162,000 0.94% 15,966,200
2016-03-03 2016-03-01 0.980 16,298,000 -40,000 0.93% 15,972,040
2016-03-02 2016-02-29 0.990 16,338,000 -70,000 0.94% 16,174,620
2016-02-29 2016-02-25 1.020 16,408,000 -32,000 0.94% 16,736,160
2016-02-16 2016-02-12 0.940 16,440,000 -4,000 0.94% 15,453,600
2016-02-12 2016-02-05 1.020 16,444,000 +12,000 0.94% 16,772,880
2016-02-11 2016-02-04 1.010 16,432,000 -16,000 0.94% 16,596,320
2016-01-25 2016-01-21 0.950 16,448,000 +12,000 0.94% 15,625,600
2016-01-20 2016-01-18 0.960 16,436,000 +82,000 0.94% 15,778,560
2016-01-19 2016-01-15 0.990 16,354,000 +20,000 0.94% 16,190,460
2016-01-18 2016-01-14 1.050 16,334,000 -70,000 0.94% 17,150,700
2016-01-13 2016-01-11 1.010 16,404,000 -312,000 0.94% 16,568,040
2016-01-12 2016-01-08 1.100 16,716,000 +240,000 0.96% 18,387,600
2016-01-11 2016-01-07 1.110 16,476,000 -180,000 0.94% 18,288,360
2016-01-08 2016-01-06 1.180 16,656,000 -16,000 0.95% 19,654,080
2016-01-06 2016-01-04 1.110 16,672,000 +210,000 0.95% 18,505,920
2016-01-05 2015-12-31 1.150 16,462,000 -20,000 0.94% 18,931,300
2015-12-29 2015-12-24 1.160 16,482,000 -2,000 0.94% 19,119,120
2015-12-23 2015-12-21 1.110 16,484,000 -40,000 0.94% 18,297,240
2015-12-22 2015-12-18 1.160 16,524,000 +70,000 0.95% 19,167,840
2015-12-18 2015-12-16 1.090 16,454,000 -20,000 0.94% 17,934,860
2015-12-11 2015-12-09 1.100 16,474,000 +16,000 0.94% 18,121,400
2015-12-10 2015-12-08 1.090 16,458,000 -40,000 0.94% 17,939,220
2015-12-09 2015-12-07 1.110 16,498,000 +160,000 0.94% 18,312,780
2015-12-08 2015-12-04 1.160 16,338,000 -80,000 0.94% 18,952,080
2015-12-07 2015-12-03 1.190 16,418,000 +20,000 0.94% 19,537,420
2015-12-04 2015-12-02 1.190 16,398,000 -40,000 0.94% 19,513,620
2015-12-03 2015-12-01 1.160 16,438,000 -10,000 0.94% 19,068,080
2015-12-02 2015-11-30 1.150 16,448,000 -46,000 0.94% 18,915,200
2015-12-01 2015-11-27 1.150 16,494,000 +80,000 0.94% 18,968,100
2015-11-30 2015-11-26 1.180 16,414,000 -200,000 0.94% 19,368,520
2015-11-27 2015-11-25 1.200 16,614,000 -364,000 0.95% 19,936,800
2015-11-26 2015-11-24 1.120 16,978,000 -62,000 0.97% 19,015,360
2015-11-25 2015-11-23 1.120 17,040,000 +36,000 0.98% 19,084,800
2015-11-24 2015-11-20 1.050 17,004,000 +28,000 0.97% 17,854,200
2015-11-23 2015-11-19 1.060 16,976,000 -20,000 0.97% 17,994,560
2015-11-20 2015-11-18 1.090 16,996,000 -92,000 0.97% 18,525,640
2015-11-19 2015-11-17 1.000 17,088,000 -168,000 0.98% 17,088,000
2015-11-18 2015-11-16 0.920 17,256,000 -42,000 0.99% 15,875,520
2015-11-17 2015-11-13 0.950 17,298,000 +38,000 0.99% 16,433,100
2015-11-16 2015-11-12 0.960 17,260,000 -34,000 0.99% 16,569,600
2015-11-13 2015-11-11 0.970 17,294,000 +50,000 0.99% 16,775,180
2015-11-12 2015-11-10 0.970 17,244,000 -46,000 0.99% 16,726,680
2015-11-11 2015-11-09 1.060 17,290,000 -60,000 0.99% 18,327,400
2015-11-09 2015-11-05 1.090 17,350,000 -122,000 0.99% 18,911,500
2015-11-06 2015-11-04 1.070 17,472,000 -78,000 1.00% 18,695,040
2015-11-05 2015-11-03 1.060 17,550,000 -254,000 1.00% 18,603,000
2015-11-04 2015-11-02 1.050 17,804,000 -6,000 1.02% 18,694,200
2015-11-03 2015-10-30 1.140 17,810,000 -20,000 1.02% 20,303,400
2015-11-02 2015-10-29 1.160 17,830,000 +350,000 1.02% 20,682,800
2015-10-30 2015-10-28 1.120 17,480,000 +220,000 1.00% 19,577,600
2015-10-29 2015-10-27 1.150 17,260,000 +76,000 0.99% 19,849,000
2015-10-28 2015-10-26 1.170 17,184,000 -370,000 0.98% 20,105,280
2015-10-27 2015-10-23 1.150 17,554,000 +4,000 1.01% 20,187,100
2015-10-26 2015-10-22 1.160 17,550,000 +2,000 1.00% 20,358,000
2015-10-23 2015-10-20 1.190 17,548,000 -20,000 1.00% 20,882,120
2015-10-22 2015-10-19 1.200 17,568,000 -178,000 1.01% 21,081,600
2015-10-20 2015-10-16 1.180 17,746,000 -576,000 1.02% 20,940,280
2015-10-19 2015-10-15 1.050 18,322,000 +120,000 1.05% 19,238,100
2015-10-16 2015-10-14 0.980 18,202,000 -622,000 1.04% 17,837,960
2015-10-15 2015-10-13 0.930 18,824,000 -54,000 1.08% 17,506,320
2015-10-14 2015-10-12 0.940 18,878,000 -434,000 1.08% 17,745,320
2015-10-13 2015-10-09 0.880 19,312,000 -120,000 1.11% 16,994,560
2015-10-12 2015-10-08 0.900 19,432,000 -214,000 1.11% 17,488,800
2015-10-09 2015-10-07 0.920 19,646,000 +120,000 1.12% 18,074,320
2015-10-08 2015-10-06 0.880 19,526,000 +720,000 1.12% 17,182,880
2015-10-07 2015-10-05 0.910 18,806,000 +66,000 1.08% 17,113,460
2015-10-06 2015-10-02 0.850 18,740,000 -80,000 1.07% 15,929,000
2015-10-05 2015-09-30 0.840 18,820,000 +80,000 1.08% 15,808,800
2015-10-02 2015-09-29 0.810 18,740,000 +232,000 1.07% 15,179,400
2015-09-30 2015-09-25 0.890 18,508,000 +160,000 1.06% 16,472,120
2015-09-29 2015-09-24 0.880 18,348,000 +562,000 1.05% 16,146,240
2015-09-25 2015-09-23 0.910 17,786,000 +460,000 1.02% 16,185,260
2015-09-24 2015-09-22 0.880 17,326,000 -160,000 0.99% 15,246,880
2015-09-23 2015-09-21 0.830 17,486,000 +190,000 1.00% 14,513,380
2015-09-22 2015-09-18 0.830 17,296,000 +346,000 0.99% 14,355,680
2015-09-21 2015-09-17 0.820 16,950,000 +70,000 0.97% 13,899,000
2015-09-18 2015-09-16 0.990 16,880,000 -329,000 0.97% 16,711,200
2015-09-16 2015-09-14 0.680 17,209,000 +70,000 0.99% 11,702,120
2015-09-15 2015-09-11 0.730 17,139,000 -14,000 0.98% 12,511,470
2015-09-14 2015-09-10 0.700 17,153,000 +100,000 0.98% 12,007,100
2015-09-11 2015-09-09 0.710 17,053,000 +20,000 0.98% 12,107,630
2015-09-10 2015-09-08 0.680 17,033,000 +164,000 0.98% 11,582,440
2015-09-09 2015-09-07 0.640 16,869,000 +40,000 0.97% 10,796,160
2015-09-08 2015-09-04 0.690 16,829,000 +112,000 0.96% 11,612,010
2015-09-07 2015-09-02 0.760 16,717,000 -80,000 0.96% 12,704,920
2015-09-04 2015-09-01 0.810 16,797,000 -28,000 0.96% 13,605,570
2015-09-02 2015-08-31 0.850 16,825,000 -114,000 0.96% 14,301,250
2015-09-01 2015-08-28 0.870 16,939,000 -38,000 0.97% 14,736,930
2015-08-31 2015-08-27 0.880 16,977,000 +20,000 0.97% 14,939,760
2015-08-28 2015-08-26 0.860 16,957,000 +12,000 0.97% 14,583,020
2015-08-27 2015-08-25 0.880 16,945,000 +12,000 0.97% 14,911,600
2015-08-26 2015-08-24 0.900 16,933,000 -2,000 0.97% 15,239,700
2015-08-25 2015-08-21 1.000 16,935,000 +124,000 0.97% 16,935,000
2015-08-21 2015-08-19 1.080 16,811,000 -26,000 0.96% 18,155,880
2015-08-20 2015-08-18 1.090 16,837,000 +20,000 0.96% 18,352,330
2015-08-13 2015-08-11 1.140 16,817,000 -34,000 0.96% 19,171,380
2015-08-12 2015-08-10 1.160 16,851,000 +10,000 0.96% 19,547,160
2015-08-11 2015-08-07 1.160 16,841,000 -16,000 0.96% 19,535,560
2015-08-10 2015-08-06 1.160 16,857,000 -26,000 0.97% 19,554,120
2015-08-07 2015-08-05 1.140 16,883,000 +30,000 0.97% 19,246,620
2015-08-06 2015-08-04 1.110 16,853,000 -10,000 0.96% 18,706,830
2015-08-05 2015-08-03 1.120 16,863,000 -80,000 0.97% 18,886,560
2015-08-04 2015-07-31 1.180 16,943,000 -20,000 0.97% 19,992,740
2015-08-03 2015-07-30 1.180 16,963,000 -10,000 0.97% 20,016,340
2015-07-31 2015-07-29 1.200 16,973,000 -120,000 0.97% 20,367,600
2015-07-30 2015-07-28 1.170 17,093,000 +100,000 0.98% 19,998,810
2015-07-29 2015-07-27 1.190 16,993,000 -12,000 0.97% 20,221,670
2015-07-28 2015-07-24 1.270 17,005,000 -28,000 0.97% 21,596,350
2015-07-24 2015-07-22 1.200 17,033,000 +10,000 0.98% 20,439,600
2015-07-23 2015-07-21 1.210 17,023,000 -40,000 0.97% 20,597,830
2015-07-22 2015-07-20 1.220 17,063,000 -175,000 0.98% 20,816,860
2015-07-21 2015-07-17 1.170 17,238,000 -100,000 0.99% 20,168,460
2015-07-20 2015-07-16 1.120 17,338,000 +20,000 0.99% 19,418,560
2015-07-17 2015-07-15 1.110 17,318,000 -4,000 0.99% 19,222,980
2015-07-16 2015-07-14 1.190 17,322,000 +20,000 0.99% 20,613,180
2015-07-15 2015-07-13 1.180 17,302,000 +30,000 0.99% 20,416,360
2015-07-14 2015-07-10 1.140 17,272,000 +90,000 0.99% 19,690,080
2015-07-13 2015-07-09 1.150 17,182,000 +230,000 0.98% 19,759,300
2015-07-10 2015-07-08 1.010 16,952,000 +23,000 0.97% 17,121,520
2015-07-09 2015-07-07 1.130 16,929,000 +52,000 0.97% 19,129,770
2015-07-08 2015-07-06 1.180 16,877,000 +86,000 0.97% 19,914,860
2015-07-07 2015-07-03 1.260 16,791,000 +10,000 0.96% 21,156,660
2015-07-06 2015-07-02 1.280 16,781,000 +64,000 0.96% 21,479,680
2015-07-03 2015-06-30 1.340 16,717,000 +226,000 0.96% 22,400,780
2015-07-02 2015-06-29 1.310 16,491,000 +54,000 0.94% 21,603,210
2015-06-30 2015-06-26 1.360 16,437,000 +102,000 0.94% 22,354,320
2015-06-29 2015-06-25 1.420 16,335,000 -66,000 0.94% 23,195,700
2015-06-26 2015-06-24 1.420 16,401,000 +126,000 0.94% 23,289,420
2015-06-25 2015-06-23 1.400 16,275,000 +352,000 0.93% 22,785,000
2015-06-24 2015-06-22 1.630 15,923,000 -54,000 0.91% 25,954,490
2015-06-23 2015-06-19 1.620 15,977,000 -48,000 0.91% 25,882,740
2015-06-19 2015-06-17 1.610 16,025,000 -60,000 0.92% 25,800,250
2015-06-18 2015-06-16 1.610 16,085,000 +44,000 0.92% 25,896,850
2015-06-17 2015-06-15 1.600 16,041,000 +66,000 0.92% 25,665,600
2015-06-12 2015-06-10 1.580 15,975,000 +30,000 0.91% 25,240,500
2015-06-11 2015-06-09 1.590 15,945,000 +238,000 0.91% 25,352,550
2015-06-10 2015-06-08 1.650 15,707,000 +180,000 0.90% 25,916,550
2015-06-09 2015-06-05 1.700 15,527,000 +76,000 0.89% 26,395,900
2015-06-08 2015-06-04 1.750 15,451,000 -20,000 0.88% 27,039,250
2015-06-04 2015-06-02 1.750 15,471,000 -200,000 0.89% 27,074,250
2015-06-03 2015-06-01 1.800 15,671,000 -70,000 0.90% 28,207,800
2015-06-02 2015-05-29 1.800 15,741,000 -388,000 0.90% 28,333,800
2015-06-01 2015-05-28 1.820 16,129,000 -208,000 0.92% 29,354,780
2015-05-29 2015-05-27 1.870 16,337,000 -50,000 0.94% 30,550,190
2015-05-28 2015-05-26 1.910 16,387,000 -372,000 0.94% 31,299,170
2015-05-27 2015-05-22 1.964 16,759,000 +4,000 0.96% 32,914,426
2015-05-26 2015-05-21 1.954 16,755,000 +385,018 0.96% 32,735,182
2015-05-22 2015-05-20 1.954 16,369,982 -5,865 0.96% 31,982,950
2015-05-21 2015-05-19 1.995 16,375,847 -148,596 0.96% 32,664,449
2015-05-20 2015-05-18 1.984 16,524,443 +29,328 0.97% 32,791,820
2015-05-19 2015-05-15 1.944 16,495,115 -33,239 0.97% 32,058,700
2015-05-18 2015-05-14 1.913 16,528,354 -54,745 0.97% 31,616,091
2015-05-15 2015-05-13 1.923 16,583,099 +33,238 0.97% 31,890,439
2015-05-14 2015-05-12 1.903 16,549,861 -273,729 0.97% 31,487,940
2015-05-13 2015-05-11 1.800 16,823,590 -98,738 0.99% 30,287,840
2015-05-12 2015-05-08 1.708 16,922,328 -9,776 0.99% 28,907,700
2015-05-11 2015-05-07 1.678 16,932,104 +160,327 0.99% 28,404,800
2015-05-08 2015-05-06 1.698 16,771,777 +50,835 0.98% 28,478,960
2015-05-07 2015-05-05 1.708 16,720,942 -1,175,080 0.98% 28,563,681
2015-05-06 2015-05-04 1.739 17,896,022 +52,791 1.05% 31,120,200
2015-05-05 2015-04-30 1.739 17,843,231 -20,530 1.05% 31,028,400
2015-05-04 2015-04-29 1.718 17,863,761 -9,776 1.05% 30,698,640
2015-04-30 2015-04-28 1.739 17,873,537 -21,507 1.05% 31,081,100
2015-04-29 2015-04-27 1.749 17,895,044 -121,223 1.05% 31,301,550
2015-04-28 2015-04-24 1.698 18,016,267 -9,776 1.06% 30,592,140
2015-04-27 2015-04-23 1.698 18,026,043 -39,104 1.06% 30,608,740
2015-04-24 2015-04-22 1.708 18,065,147 -29,329 1.06% 30,859,929
2015-04-23 2015-04-21 1.718 18,094,476 +232,670 1.06% 31,095,121
2015-04-22 2015-04-20 1.698 17,861,806 +451,653 1.05% 30,329,860
2015-04-21 2015-04-17 1.790 17,410,153 -156,416 1.02% 31,165,751
2015-04-20 2015-04-16 1.739 17,566,569 -146,641 1.03% 30,547,300
2015-04-17 2015-04-15 1.739 17,713,210 +299,147 1.04% 30,802,300
2015-04-16 2015-04-14 1.862 17,414,063 -160,327 1.02% 32,419,660
2015-04-15 2015-04-13 1.984 17,574,390 -344,117 1.03% 34,875,380
2015-04-14 2015-04-10 1.913 17,918,507 +99,716 1.05% 34,275,230
2015-04-13 2015-04-09 1.811 17,818,791 -211,163 1.04% 32,261,790
2015-04-10 2015-04-08 1.872 18,029,954 -954,141 1.06% 33,750,691
2015-04-09 2015-04-02 1.811 18,984,095 -187,700 1.11% 34,371,629
2015-04-08 2015-04-01 1.708 19,171,795 -273,729 1.12% 32,750,369
2015-04-02 2015-03-31 1.626 19,445,524 -273,730 1.14% 31,626,689
2015-04-01 2015-03-30 1.606 19,719,254 -471,205 1.15% 31,668,471
2015-03-31 2015-03-27 1.606 20,190,459 +175,969 1.18% 32,425,210
2015-03-27 2015-03-25 1.596 20,014,490 -48,880 1.17% 31,937,880
2015-03-26 2015-03-24 1.586 20,063,370 -43,015 1.18% 31,810,650
2015-03-25 2015-03-23 1.534 20,106,385 -21,507 1.18% 30,850,500
2015-03-24 2015-03-20 1.442 20,127,892 +31,283 1.18% 29,030,490
2015-03-23 2015-03-19 1.463 20,096,609 +89,940 1.18% 29,396,510
2015-03-20 2015-03-18 1.504 20,006,669 -68,433 1.17% 30,083,550
2015-03-19 2015-03-17 1.453 20,075,102 +68,433 1.18% 29,159,701
2015-03-18 2015-03-16 1.442 20,006,669 +185,745 1.17% 28,855,650
2015-03-17 2015-03-13 1.504 19,820,924 +156,416 1.16% 29,804,249
2015-03-16 2015-03-12 1.555 19,664,508 +70,388 1.15% 30,574,800
2015-03-13 2015-03-11 1.514 19,594,120 -15,642 1.15% 29,663,640
2015-03-12 2015-03-10 1.514 19,609,762 -9,776 1.15% 29,687,320
2015-03-11 2015-03-09 1.524 19,619,538 +224,849 1.15% 29,902,810
2015-03-09 2015-03-05 1.514 19,394,689 +48,880 1.14% 29,361,720
2015-03-04 2015-03-02 1.493 19,345,809 +39,104 1.13% 28,891,940
2015-03-02 2015-02-26 1.504 19,306,705 +164,238 1.13% 29,031,030
2015-02-26 2015-02-24 1.534 19,142,467 +29,328 1.12% 29,371,500
2015-02-25 2015-02-23 1.514 19,113,139 +9,776 1.12% 28,935,480
2015-02-24 2015-02-18 1.493 19,103,363 +19,552 1.12% 28,529,860
2015-02-17 2015-02-13 1.493 19,083,811 +19,552 1.12% 28,500,660
2015-02-16 2015-02-12 1.514 19,064,259 -21,507 1.12% 28,861,480
2015-02-13 2015-02-11 1.524 19,085,766 +9,776 1.12% 29,089,270
2015-02-11 2015-02-09 1.514 19,075,990 +78,208 1.12% 28,879,240
2015-02-10 2015-02-06 1.534 18,997,782 -58,656 1.11% 29,149,500
2015-02-09 2015-02-05 1.534 19,056,438 -84,074 1.12% 29,239,500
2015-02-06 2015-02-04 1.524 19,140,512 +7,821 1.12% 29,172,710
2015-02-05 2015-02-03 1.524 19,132,691 +9,776 1.12% 29,160,790
2015-02-04 2015-02-02 1.524 19,122,915 +9,776 1.12% 29,145,890
2015-02-03 2015-01-30 1.555 19,113,139 -33,239 1.12% 29,717,520
2015-02-02 2015-01-29 1.575 19,146,378 -21,507 1.12% 30,160,901
2015-01-30 2015-01-28 1.555 19,167,885 +87,984 1.12% 29,802,640
2015-01-29 2015-01-27 1.534 19,079,901 +60,612 1.12% 29,275,501
2015-01-28 2015-01-26 1.555 19,019,289 +58,656 1.11% 29,571,600
2015-01-27 2015-01-23 1.596 18,960,633 +25,418 1.11% 30,256,200
2015-01-26 2015-01-22 1.575 18,935,215 +54,746 1.11% 29,828,260
2015-01-23 2015-01-21 1.575 18,880,469 +29,328 1.11% 29,742,020
2015-01-22 2015-01-20 1.596 18,851,141 +39,104 1.10% 30,081,480
2015-01-21 2015-01-19 1.596 18,812,037 +11,731 1.10% 30,019,080
2015-01-20 2015-01-16 1.637 18,800,306 -78,208 1.10% 30,769,600
2015-01-19 2015-01-15 1.586 18,878,514 +19,552 1.11% 29,932,050
2015-01-16 2015-01-14 1.555 18,858,962 +70,388 1.10% 29,322,320
2015-01-15 2015-01-13 1.524 18,788,574 -15,642 1.10% 28,636,309
2015-01-13 2015-01-09 1.504 18,804,216 +11,731 1.10% 28,275,450
2015-01-12 2015-01-08 1.493 18,792,485 -19,552 1.10% 28,065,580
2015-01-09 2015-01-07 1.463 18,812,037 +17,597 1.10% 27,517,490
2015-01-08 2015-01-06 1.493 18,794,440 +195,521 1.10% 28,068,500
2015-01-07 2015-01-05 1.504 18,598,919 +9,776 1.09% 27,966,750
2015-01-06 2015-01-02 1.483 18,589,143 +9,776 1.09% 27,571,750
2015-01-05 2014-12-31 1.493 18,579,367 +7,821 1.09% 27,747,300
2015-01-02 2014-12-29 1.483 18,571,546 +41,059 1.09% 27,545,649
2014-12-30 2014-12-24 1.493 18,530,487 +156,417 1.09% 27,674,300
2014-12-29 2014-12-22 1.493 18,374,070 -9,776 1.08% 27,440,700
2014-12-23 2014-12-19 1.504 18,383,846 +95,805 1.08% 27,643,349
2014-12-22 2014-12-18 1.534 18,288,041 -39,104 1.07% 28,060,500
2014-12-17 2014-12-15 1.606 18,327,145 +107,536 1.07% 29,432,789
2014-12-15 2014-12-11 1.606 18,219,609 +222,894 1.07% 29,260,090
2014-12-12 2014-12-10 1.626 17,996,715 +107,536 1.05% 29,270,310
2014-12-11 2014-12-09 1.657 17,889,179 -5,865 1.05% 29,644,381
2014-12-10 2014-12-08 1.667 17,895,044 +48,880 1.05% 29,837,150
2014-12-09 2014-12-05 1.657 17,846,164 -31,283 1.05% 29,573,100
2014-12-08 2014-12-04 1.688 17,877,447 -3,911 1.05% 30,173,549
2014-12-05 2014-12-03 1.678 17,881,358 -89,939 1.05% 29,997,240
2014-12-04 2014-12-02 1.678 17,971,297 +19,552 1.05% 30,148,119
2014-12-03 2014-12-01 1.688 17,951,745 -9,776 1.05% 30,298,949
2014-12-02 2014-11-28 1.718 17,961,521 +35,193 1.05% 30,866,639
2014-11-28 2014-11-26 1.749 17,926,328 +17,597 1.05% 31,356,271
2014-11-27 2014-11-25 1.739 17,908,731 +48,880 1.05% 31,142,300
2014-11-26 2014-11-24 1.708 17,859,851 +62,567 1.05% 30,509,231
2014-11-25 2014-11-21 1.688 17,797,284 +5,866 1.04% 30,038,250
2014-11-21 2014-11-19 1.688 17,791,418 +13,686 1.04% 30,028,350
2014-11-20 2014-11-18 1.688 17,777,732 +209,208 1.04% 30,005,250
2014-11-19 2014-11-17 1.729 17,568,524 +19,552 1.03% 30,370,989
2014-11-18 2014-11-14 1.749 17,548,972 +9,776 1.03% 30,696,209
2014-11-17 2014-11-13 1.749 17,539,196 +97,760 1.03% 30,679,109
2014-11-13 2014-11-11 1.739 17,441,436 +146,641 1.02% 30,329,700
2014-11-12 2014-11-10 1.729 17,294,795 +150,551 1.01% 29,897,789
2014-11-11 2014-11-07 1.770 17,144,244 +39,104 1.00% 30,339,010
2014-11-10 2014-11-06 1.831 17,105,140 +127,088 1.00% 31,319,630
2014-11-07 2014-11-05 1.851 16,978,052 +15,642 0.99% 31,434,271
2014-11-06 2014-11-04 1.882 16,962,410 +140,775 0.99% 31,925,840
2014-11-05 2014-11-03 1.851 16,821,635 +9,776 0.99% 31,144,670
2014-11-03 2014-10-30 1.892 16,811,859 -21,507 0.98% 31,814,450
2014-10-31 2014-10-29 1.882 16,833,366 +7,821 0.99% 31,682,960
2014-10-30 2014-10-28 1.831 16,825,545 +15,641 0.99% 30,807,689
2014-10-29 2014-10-27 1.841 16,809,904 -27,373 0.99% 30,951,001
2014-10-28 2014-10-24 1.862 16,837,277 +15,642 0.99% 31,345,861
2014-10-27 2014-10-23 1.851 16,821,635 +7,821 0.99% 31,144,670
2014-10-24 2014-10-22 1.903 16,813,814 +7,821 0.99% 31,990,140
2014-10-22 2014-10-20 1.882 16,805,993 +25,417 0.99% 31,631,440
2014-10-21 2014-10-17 1.944 16,780,576 +123,179 0.99% 32,613,501
2014-10-20 2014-10-16 1.964 16,657,397 -29,329 0.98% 32,714,879
2014-10-17 2014-10-15 2.015 16,686,726 +19,553 0.98% 33,625,931
2014-10-16 2014-10-14 2.066 16,667,173 -21,508 0.98% 34,438,979
2014-10-15 2014-10-13 2.056 16,688,681 +33,239 0.98% 34,312,711
2014-10-14 2014-10-10 2.128 16,655,442 +19,552 0.98% 35,436,960
2014-10-13 2014-10-09 2.179 16,635,890 -3,911 0.98% 36,246,210
2014-10-10 2014-10-08 2.148 16,639,801 +13,687 0.98% 35,744,101
2014-10-09 2014-10-07 2.209 16,626,114 +5,866 0.98% 36,735,120
2014-10-08 2014-10-06 2.148 16,620,248 +7,820 0.98% 35,702,099
2014-10-07 2014-10-03 2.138 16,612,428 -15,641 0.98% 35,515,371
2014-10-06 2014-09-30 2.189 16,628,069 -33,239 0.98% 36,399,259
2014-10-03 2014-09-29 2.199 16,661,308 -136,864 0.98% 36,642,450
2014-09-30 2014-09-26 2.271 16,798,172 -1,956 0.99% 38,146,259
2014-09-29 2014-09-25 2.281 16,800,128 -9,776 0.99% 38,322,551
2014-09-26 2014-09-24 2.353 16,809,904 -119,267 0.99% 39,548,501
2014-09-25 2014-09-23 2.342 16,929,171 +56,701 0.99% 39,655,929
2014-09-24 2014-09-22 2.353 16,872,470 -17,597 0.99% 39,695,699
2014-09-22 2014-09-18 2.353 16,890,067 -1,955 0.99% 39,737,100
2014-09-19 2014-09-17 2.429 16,892,022 -3,911 0.99% 41,024,624
2014-09-18 2014-09-16 2.398 16,895,933 +348,661 0.99% 40,510,282
2014-09-17 2014-09-15 2.460 16,547,272 -11,611 0.98% 40,700,381
2014-09-16 2014-09-12 2.511 16,558,883 +19,352 0.99% 41,584,590
2014-09-15 2014-09-11 2.511 16,539,531 -15,482 0.99% 41,535,991
2014-09-12 2014-09-10 2.542 16,555,013 +29,029 0.99% 42,088,141
2014-09-11 2014-09-08 2.584 16,525,984 -30,964 0.99% 42,697,500
2014-09-10 2014-09-05 2.584 16,556,948 -19,352 0.99% 42,777,500
2014-09-08 2014-09-04 2.594 16,576,300 -292,222 0.99% 42,998,809
2014-09-05 2014-09-03 2.532 16,868,522 +9,677 1.01% 42,710,851
2014-09-04 2014-09-02 2.511 16,858,845 -34,835 1.01% 42,337,889
2014-09-03 2014-09-01 2.480 16,893,680 +27,094 1.01% 41,901,601
2014-09-02 2014-08-29 2.511 16,866,586 -15,482 1.01% 42,357,329
2014-09-01 2014-08-28 2.511 16,882,068 -193,524 1.01% 42,396,209
2014-08-29 2014-08-27 2.542 17,075,592 -25,158 1.02% 43,411,619
2014-08-28 2014-08-26 2.563 17,100,750 -1,037,289 1.02% 43,829,039
2014-08-27 2014-08-25 2.387 18,138,039 -193,524 1.08% 43,300,949
2014-08-26 2014-08-22 2.201 18,331,563 -431,559 1.09% 40,352,849
2014-08-25 2014-08-21 2.077 18,763,122 -69,668 1.12% 38,975,910
2014-08-22 2014-08-20 1.984 18,832,790 +11,611 1.12% 37,368,959
2014-08-21 2014-08-19 2.015 18,821,179 -24,191 1.12% 37,929,450
2014-08-20 2014-08-18 2.067 18,845,370 -40,640 1.12% 38,952,001
2014-08-19 2014-08-15 2.088 18,886,010 -17,417 1.13% 39,426,361
2014-08-18 2014-08-14 2.077 18,903,427 -38,705 1.13% 39,267,361
2014-08-15 2014-08-13 2.119 18,942,132 -87,085 1.13% 40,130,801
2014-08-14 2014-08-12 2.057 19,029,217 -112,244 1.13% 39,135,339
2014-08-13 2014-08-11 2.057 19,141,461 +36,769 1.14% 39,366,179
2014-08-12 2014-08-08 2.026 19,104,692 -59,992 1.14% 38,698,241
2014-08-11 2014-08-07 2.046 19,164,684 -67,734 1.14% 39,215,880
2014-08-08 2014-08-06 1.984 19,232,418 -3,870 1.15% 38,161,921
2014-08-06 2014-08-04 1.964 19,236,288 -203,200 1.15% 37,772,000
2014-08-05 2014-08-01 1.984 19,439,488 -83,216 1.16% 38,572,799
2014-08-04 2014-07-31 2.026 19,522,704 -92,891 1.16% 39,544,961
2014-08-01 2014-07-30 2.057 19,615,595 +21,287 1.17% 40,341,280
2014-07-31 2014-07-29 2.067 19,594,308 +23,223 1.17% 40,500,001
2014-07-29 2014-07-25 2.046 19,571,085 +5,806 1.17% 40,047,481
2014-07-28 2014-07-24 2.036 19,565,279 -17,417 1.17% 39,833,400
2014-07-23 2014-07-21 2.057 19,582,696 -189,654 1.17% 40,273,620
2014-07-22 2014-07-18 2.046 19,772,350 -96,762 1.18% 40,459,321
2014-07-21 2014-07-17 2.067 19,869,112 -133,531 1.19% 41,068,001
2014-07-18 2014-07-16 2.057 20,002,643 -32,899 1.19% 41,137,280
2014-07-17 2014-07-15 2.098 20,035,542 +404,465 1.19% 42,033,179
2014-07-16 2014-07-14 2.150 19,631,077 -38,705 1.17% 42,199,040
2014-07-15 2014-07-11 2.108 19,669,782 -92,891 1.17% 41,469,120
2014-07-14 2014-07-10 1.995 19,762,673 +1,935 1.18% 39,418,319
2014-07-11 2014-07-09 1.933 19,760,738 -29,029 1.18% 38,189,140
2014-07-10 2014-07-08 1.964 19,789,767 +29,029 1.18% 38,858,800
2014-07-09 2014-07-07 2.036 19,760,738 -561,220 1.18% 40,231,340
2014-07-08 2014-07-04 1.757 20,321,958 +40,640 1.21% 35,703,400
2014-07-07 2014-07-03 1.726 20,281,318 +327,056 1.21% 35,003,200
2014-07-02 2014-06-27 1.757 19,954,262 +15,482 1.19% 35,057,400
2014-06-30 2014-06-26 1.736 19,938,780 +27,093 1.19% 34,618,080
2014-06-27 2014-06-25 1.726 19,911,687 -9,676 1.19% 34,365,260
2014-06-26 2014-06-24 1.736 19,921,363 +54,187 1.19% 34,587,840
2014-06-25 2014-06-23 1.736 19,867,176 +133,531 1.18% 34,493,759
2014-06-24 2014-06-20 1.819 19,733,645 -69,668 1.18% 35,893,440
2014-06-23 2014-06-19 1.819 19,803,313 -150,949 1.18% 36,020,159
2014-06-20 2014-06-18 1.850 19,954,262 -18,385 1.19% 36,913,380
2014-06-19 2014-06-17 1.860 19,972,647 -77,410 1.19% 37,153,800
2014-06-18 2014-06-16 1.881 20,050,057 -9,676 1.20% 37,712,221
2014-06-17 2014-06-13 1.902 20,059,733 +108,374 1.20% 38,145,040
2014-06-13 2014-06-11 1.902 19,951,359 +9,676 1.19% 37,938,959
2014-06-10 2014-06-06 1.902 19,941,683 -29,029 1.19% 37,920,560
2014-06-09 2014-06-05 1.912 19,970,712 +9,676 1.19% 38,182,150
2014-06-05 2014-06-03 1.891 19,961,036 -125,790 1.19% 37,751,071
2014-06-03 2014-05-29 1.943 20,086,826 -14,514 1.20% 39,026,920
2014-05-30 2014-05-28 1.984 20,101,340 -38,705 1.20% 39,886,079
2014-05-29 2014-05-27 1.964 20,140,045 -63,863 1.20% 39,546,599
2014-05-28 2014-05-26 1.974 20,203,908 -9,676 1.20% 39,880,800
2014-05-27 2014-05-23 2.107 20,213,584 +9,676 1.21% 42,592,077
2014-05-26 2014-05-22 2.129 20,203,908 +875,130 1.20% 43,008,321
2014-05-23 2014-05-21 2.107 19,328,778 -9,254 1.21% 40,727,701
2014-05-22 2014-05-20 2.107 19,338,032 -9,255 1.21% 40,747,200
2014-05-21 2014-05-19 2.096 19,347,287 +46,273 1.21% 40,557,641
2014-05-19 2014-05-15 2.140 19,301,014 -74,036 1.20% 41,294,879
2014-05-16 2014-05-14 2.107 19,375,050 -14,807 1.21% 40,825,201
2014-05-15 2014-05-13 2.064 19,389,857 -5,552 1.21% 40,018,320
2014-05-14 2014-05-12 2.064 19,395,409 +42,570 1.21% 40,029,779
2014-05-13 2014-05-09 2.042 19,352,839 +11,105 1.21% 39,523,680
2014-05-12 2014-05-08 2.075 19,341,734 +18,509 1.21% 40,128,000
2014-05-09 2014-05-07 2.075 19,323,225 +142,518 1.20% 40,089,600
2014-05-08 2014-05-05 2.183 19,180,707 +18,509 1.20% 41,866,520
2014-05-05 2014-04-30 2.150 19,162,198 -46,272 1.19% 41,204,940
2014-05-02 2014-04-29 2.150 19,208,470 -1,851 1.20% 41,304,440
2014-04-30 2014-04-28 2.140 19,210,321 +223,957 1.20% 41,100,840
2014-04-25 2014-04-23 2.204 18,986,364 +46,272 1.18% 41,852,640
2014-04-24 2014-04-22 2.226 18,940,092 -9,255 1.18% 42,159,960
2014-04-23 2014-04-17 2.204 18,949,347 +122,159 1.18% 41,771,041
2014-04-22 2014-04-16 2.237 18,827,188 +16,658 1.17% 42,112,080
2014-04-17 2014-04-15 2.248 18,810,530 -7,404 1.17% 42,278,079
2014-04-16 2014-04-14 2.345 18,817,934 +688,529 1.17% 44,124,781
2014-04-15 2014-04-11 2.345 18,129,405 -55,527 1.13% 42,510,300
2014-04-14 2014-04-10 2.258 18,184,932 -62,930 1.13% 41,068,501
2014-04-11 2014-04-09 2.280 18,247,862 +7,404 1.14% 41,604,981
2014-04-10 2014-04-08 2.280 18,240,458 -122,158 1.14% 41,588,100
2014-04-09 2014-04-07 2.258 18,362,616 -211,001 1.15% 41,469,779
2014-04-08 2014-04-04 2.215 18,573,617 -3,702 1.16% 41,143,500
2014-04-07 2014-04-03 2.215 18,577,319 +20,360 1.16% 41,151,700
2014-04-04 2014-04-02 2.248 18,556,959 -75,886 1.16% 41,708,160
2014-04-03 2014-04-01 2.172 18,632,845 -11,106 1.16% 40,469,339
2014-04-02 2014-03-31 2.183 18,643,951 -29,614 1.16% 40,694,921
2014-03-31 2014-03-27 2.140 18,673,565 -11,105 1.16% 39,952,440
2014-03-28 2014-03-26 2.150 18,684,670 -27,763 1.17% 40,178,100
2014-03-27 2014-03-25 2.096 18,712,433 +40,719 1.17% 39,226,799
2014-03-26 2014-03-24 2.172 18,671,714 +75,886 1.16% 40,553,760
2014-03-25 2014-03-21 2.248 18,595,828 -25,912 1.16% 41,795,521
2014-03-24 2014-03-20 2.096 18,621,740 +38,868 1.16% 39,036,680
2014-03-21 2014-03-19 2.021 18,582,872 -55,526 1.16% 37,549,601
2014-03-20 2014-03-18 1.956 18,638,398 +173,983 1.16% 36,453,400
2014-03-19 2014-03-17 1.967 18,464,415 +5,553 1.15% 36,312,640
2014-03-18 2014-03-14 2.053 18,458,862 -9,255 1.15% 37,897,399
2014-03-17 2014-03-13 2.085 18,468,117 +64,781 1.15% 38,515,080
2014-03-14 2014-03-12 2.107 18,403,336 +18,509 1.15% 38,777,700
2014-03-13 2014-03-11 2.118 18,384,827 -46,272 1.15% 38,937,360
2014-03-11 2014-03-07 2.204 18,431,099 -74,035 1.15% 40,628,640
2014-03-10 2014-03-06 2.129 18,505,134 -16,658 1.15% 39,392,119
2014-03-07 2014-03-05 2.129 18,521,792 +133,263 1.16% 39,427,579
2014-03-06 2014-03-04 2.150 18,388,529 -42,570 1.15% 39,541,300
2014-03-05 2014-03-03 2.161 18,431,099 -120,308 1.15% 39,832,000
2014-03-04 2014-02-28 2.150 18,551,407 +122,159 1.16% 39,891,541
2014-02-28 2014-02-26 2.204 18,429,248 +51,825 1.15% 40,624,560
2014-02-27 2014-02-25 2.237 18,377,423 +99,947 1.15% 41,106,059
2014-02-26 2014-02-24 2.248 18,277,476 +53,676 1.14% 41,080,001
2014-02-25 2014-02-21 2.323 18,223,800 +172,132 1.14% 42,337,800
2014-02-24 2014-02-20 2.388 18,051,668 +153,623 1.13% 43,108,260
2014-02-21 2014-02-19 2.474 17,898,045 +33,316 1.12% 44,288,601
2014-02-20 2014-02-18 2.464 17,864,729 +74,036 1.11% 44,013,121
2014-02-19 2014-02-17 2.496 17,790,693 +83,289 1.11% 44,407,439
2014-02-18 2014-02-14 2.518 17,707,404 +3,702 1.10% 44,582,221
2014-02-17 2014-02-13 2.485 17,703,702 +18,509 1.10% 43,999,000
2014-02-14 2014-02-12 2.539 17,685,193 +138,816 1.10% 44,908,500
2014-02-13 2014-02-11 2.529 17,546,377 +49,974 1.09% 44,366,401
2014-02-12 2014-02-10 2.485 17,496,403 +101,799 1.09% 43,483,800
2014-02-11 2014-02-07 2.356 17,394,604 +85,140 1.08% 40,975,279
2014-02-10 2014-02-06 2.356 17,309,464 +9,255 1.08% 40,774,721
2014-02-07 2014-02-05 2.323 17,300,209 +125,860 1.08% 40,192,100
2014-02-06 2014-02-04 2.323 17,174,349 -214,703 1.07% 39,899,700
2014-02-05 2014-01-30 2.410 17,389,052 +246,168 1.08% 41,901,701
2014-02-04 2014-01-28 2.442 17,142,884 +307,247 1.07% 41,864,240
2014-01-29 2014-01-27 2.474 16,835,637 +22,210 1.05% 41,659,679
2014-01-28 2014-01-24 2.637 16,813,427 +27,763 1.05% 44,329,920
2014-01-27 2014-01-23 2.669 16,785,664 -86,991 1.05% 44,800,861
2014-01-24 2014-01-22 2.701 16,872,655 -9,255 1.05% 45,580,000
2014-01-23 2014-01-21 2.691 16,881,910 +3,702 1.05% 45,422,581
2014-01-22 2014-01-20 2.680 16,878,208 +44,421 1.05% 45,230,241
2014-01-21 2014-01-17 2.734 16,833,787 -51,824 1.05% 46,020,701
2014-01-17 2014-01-15 2.734 16,885,611 -131,413 1.05% 46,162,379
2014-01-15 2014-01-13 2.777 17,017,024 -59,228 1.06% 47,257,160
2014-01-14 2014-01-10 2.755 17,076,252 +29,614 1.06% 47,052,599
2014-01-13 2014-01-09 2.777 17,046,638 -74,036 1.06% 47,339,400
2014-01-10 2014-01-08 2.820 17,120,674 +159,176 1.07% 48,285,001
2014-01-09 2014-01-07 2.723 16,961,498 +133,264 1.06% 46,186,561
2014-01-08 2014-01-06 2.680 16,828,234 +107,351 1.05% 45,096,320
2014-01-07 2014-01-03 2.669 16,720,883 +27,764 1.04% 44,627,961
2014-01-06 2014-01-02 2.755 16,693,119 +25,912 1.04% 45,996,899
2014-01-02 2013-12-27 2.788 16,667,207 +61,079 1.04% 46,465,800
2013-12-30 2013-12-24 2.809 16,606,128 +31,465 1.04% 46,654,400
2013-12-23 2013-12-19 2.734 16,574,663 +88,843 1.03% 45,312,300
2013-12-20 2013-12-18 2.799 16,485,820 -75,887 1.03% 46,138,259
2013-12-19 2013-12-17 2.820 16,561,707 -11,105 1.03% 46,708,561
2013-12-18 2013-12-16 2.799 16,572,812 +209,150 1.03% 46,381,720
2013-12-17 2013-12-13 2.863 16,363,662 +138,816 1.02% 46,857,300
2013-12-16 2013-12-12 2.874 16,224,846 -40,719 1.01% 46,635,120
2013-12-13 2013-12-11 2.928 16,265,565 -38,869 1.01% 47,630,959
2013-12-12 2013-12-10 2.982 16,304,434 +48,123 1.02% 48,625,681
2013-12-11 2013-12-09 3.004 16,256,311 -7,403 1.01% 48,833,480
2013-12-10 2013-12-06 3.026 16,263,714 +114,754 1.01% 49,207,199
2013-12-09 2013-12-05 3.134 16,148,960 +1,851 1.01% 50,605,001
2013-12-05 2013-12-03 3.177 16,147,109 -14,807 1.01% 51,297,121
2013-12-04 2013-12-02 3.209 16,161,916 -16,658 1.01% 51,868,081
2013-12-03 2013-11-29 3.188 16,178,574 -40,719 1.01% 51,571,901
2013-12-02 2013-11-28 3.198 16,219,293 -7,404 1.01% 51,876,959
2013-11-29 2013-11-27 3.177 16,226,697 -29,614 1.01% 51,549,961
2013-11-28 2013-11-26 3.177 16,256,311 +9,255 1.01% 51,644,040
2013-11-27 2013-11-25 3.231 16,247,056 -96,246 1.01% 52,492,439
2013-11-26 2013-11-22 3.231 16,343,302 -37,018 1.02% 52,803,399
2013-11-25 2013-11-21 3.123 16,380,320 +18,509 1.02% 51,153,000
2013-11-22 2013-11-20 3.242 16,361,811 +46,272 1.02% 53,039,999
2013-11-21 2013-11-19 3.112 16,315,539 -25,912 1.02% 50,774,400
2013-11-20 2013-11-18 3.166 16,341,451 -61,080 1.02% 51,737,938
2013-11-18 2013-11-14 3.058 16,402,531 -18,508 1.02% 50,158,921
2013-11-15 2013-11-13 2.993 16,421,039 -138,817 1.03% 49,150,879
2013-11-13 2013-11-11 3.015 16,559,856 -20,359 1.03% 49,924,261
2013-11-12 2013-11-08 3.026 16,580,215 -1,851 1.04% 50,164,799
2013-11-08 2013-11-06 3.188 16,582,066 -20,360 1.04% 52,858,099
2013-11-07 2013-11-05 3.198 16,602,426 -12,956 1.04% 53,102,400
2013-11-06 2013-11-04 3.274 16,615,382 +55,526 1.04% 54,400,619
2013-11-05 2013-11-01 3.253 16,559,856 -125,860 1.03% 53,860,941
2013-11-04 2013-10-31 3.134 16,685,716 -157,325 1.04% 52,287,000
2013-11-01 2013-10-30 3.036 16,843,041 -333,159 1.05% 51,142,000
2013-10-30 2013-10-28 2.982 17,176,200 -18,509 1.07% 51,225,600
2013-10-29 2013-10-25 2.993 17,194,709 -14,807 1.07% 51,466,600
2013-10-28 2013-10-24 3.015 17,209,516 -86,991 1.08% 51,882,840
2013-10-25 2013-10-23 2.961 17,296,507 +92,544 1.08% 51,210,599
2013-10-24 2013-10-22 3.058 17,203,963 +48,123 1.07% 52,609,699
2013-10-23 2013-10-21 3.134 17,155,840 -44,421 1.07% 53,760,199
2013-10-21 2013-10-17 3.123 17,200,261 -16,658 1.07% 53,713,538
2013-10-18 2013-10-16 3.177 17,216,919 +422,001 1.08% 54,695,759
2013-10-17 2013-10-15 3.188 16,794,918 -383,133 1.05% 53,536,600
2013-10-16 2013-10-11 3.004 17,178,051 +27,763 1.07% 51,602,360
2013-10-15 2013-10-10 2.950 17,150,288 +31,465 1.07% 50,592,361
2013-10-11 2013-10-09 3.015 17,118,823 -66,631 1.07% 51,609,421
2013-10-10 2013-10-08 2.972 17,185,454 -138,817 1.07% 51,067,499
2013-10-09 2013-10-07 2.788 17,324,271 +20,360 1.08% 48,297,601
2013-10-08 2013-10-04 2.766 17,303,911 +20,360 1.08% 47,866,880
2013-10-07 2013-10-03 2.734 17,283,551 +40,719 1.08% 47,250,279
2013-10-04 2013-10-02 2.809 17,242,832 +9,255 1.08% 48,443,200
2013-10-02 2013-09-27 2.809 17,233,577 +62,930 1.08% 48,417,199
2013-09-30 2013-09-26 2.842 17,170,647 +33,316 1.07% 48,797,019
2013-09-27 2013-09-25 2.842 17,137,331 +37,017 1.07% 48,702,339
2013-09-26 2013-09-24 2.885 17,100,314 +9,255 1.07% 49,336,261
2013-09-25 2013-09-23 2.928 17,091,059 -51,825 1.07% 50,048,279
2013-09-24 2013-09-19 2.928 17,142,884 +48,123 1.07% 50,200,040
2013-09-23 2013-09-18 2.896 17,094,761 -44,421 1.07% 49,504,960
2013-09-19 2013-09-17 2.928 17,139,182 +12,956 1.07% 50,189,199
2013-09-17 2013-09-13 3.064 17,126,226 +18,509 1.07% 52,478,161
2013-09-16 2013-09-12 3.130 17,107,717 +447,107 1.07% 53,548,789
2013-09-13 2013-09-11 3.042 16,660,610 +25,495 1.06% 50,685,461
2013-09-12 2013-09-10 3.053 16,635,115 +3,642 1.06% 50,790,600
2013-09-10 2013-09-06 3.042 16,631,473 -10,926 1.06% 50,596,820
2013-09-09 2013-09-05 3.009 16,642,399 +18,210 1.06% 50,081,719
2013-09-06 2013-09-04 3.020 16,624,189 -5,463 1.06% 50,209,500
2013-09-04 2013-09-02 2.965 16,629,652 -171,177 1.06% 49,312,800
2013-09-03 2013-08-30 2.998 16,800,829 +18,210 1.07% 50,373,960
2013-09-02 2013-08-29 3.020 16,782,619 +238,555 1.07% 50,688,001
2013-08-30 2013-08-28 2.954 16,544,064 +20,032 1.05% 48,877,301
2013-08-29 2013-08-27 3.042 16,524,032 +41,883 1.05% 50,269,959
2013-08-28 2013-08-26 3.086 16,482,149 +162,072 1.05% 50,866,622
2013-08-27 2013-08-23 3.218 16,320,077 -65,557 1.04% 52,517,321
2013-08-26 2013-08-22 3.317 16,385,634 -162,072 1.04% 54,347,920
2013-08-23 2013-08-21 3.317 16,547,706 -20,031 1.05% 54,885,481
2013-08-22 2013-08-20 3.207 16,567,737 +9,105 1.05% 53,132,320
2013-08-21 2013-08-19 3.339 16,558,632 +25,495 1.05% 55,285,441
2013-08-20 2013-08-16 3.449 16,533,137 -101,978 1.05% 57,016,119
2013-08-19 2013-08-15 3.558 16,635,115 -12,747 1.06% 59,194,800
2013-08-16 2013-08-13 3.591 16,647,862 -3,642 1.06% 59,788,679
2013-08-15 2013-08-12 3.493 16,651,504 -25,495 1.06% 58,155,839
2013-08-13 2013-08-09 3.493 16,676,999 -21,852 1.06% 58,244,881
2013-08-12 2013-08-08 3.427 16,698,851 -47,347 1.06% 57,220,799
2013-08-09 2013-08-07 3.262 16,746,198 -143,861 1.06% 54,624,240
2013-08-08 2013-08-06 3.196 16,890,059 -127,473 1.07% 53,980,499
2013-08-07 2013-08-05 3.185 17,017,532 +56,452 1.08% 54,201,002
2013-08-06 2013-08-02 2.757 16,961,080 +81,947 1.08% 46,756,281
2013-08-05 2013-08-01 2.746 16,879,133 +145,682 1.07% 46,344,999
2013-08-02 2013-07-31 2.746 16,733,451 -21,852 1.06% 45,945,001
2013-08-01 2013-07-30 2.801 16,755,303 +9,105 1.06% 46,925,100
2013-07-31 2013-07-29 2.801 16,746,198 -5,463 1.06% 46,899,600
2013-07-30 2013-07-26 2.888 16,751,661 +7,284 1.06% 48,386,740
2013-07-29 2013-07-25 2.899 16,744,377 +3,642 1.06% 48,549,600
2013-07-26 2013-07-24 2.867 16,740,735 -1,821 1.06% 47,987,460
2013-07-25 2013-07-23 2.790 16,742,556 +18,210 1.06% 46,705,520
2013-07-24 2013-07-22 2.757 16,724,346 -25,494 1.06% 46,103,681
2013-07-23 2013-07-19 2.801 16,749,840 -34,600 1.06% 46,909,800
2013-07-22 2013-07-18 2.746 16,784,440 -21,852 1.07% 46,085,001
2013-07-19 2013-07-17 2.779 16,806,292 -21,852 1.07% 46,698,740
2013-07-17 2013-07-15 2.910 16,828,144 -136,578 1.07% 48,977,299
2013-07-16 2013-07-12 2.954 16,964,722 +16,390 1.08% 50,120,081
2013-07-15 2013-07-11 2.877 16,948,332 -32,779 1.08% 48,768,679
2013-07-11 2013-07-09 2.877 16,981,111 -25,494 1.08% 48,863,000
2013-07-10 2013-07-08 2.801 17,006,605 -36,421 1.08% 47,628,899
2013-07-09 2013-07-05 2.779 17,043,026 +12,747 1.08% 47,356,540
2013-07-08 2013-07-04 2.779 17,030,279 +14,569 1.08% 47,321,121
2013-07-05 2013-07-03 2.790 17,015,710 -29,137 1.08% 47,467,519
2013-07-04 2013-07-02 2.867 17,044,847 +242,197 1.08% 48,859,200
2013-07-03 2013-06-28 2.943 16,802,650 +32,779 1.07% 49,456,720
2013-06-28 2013-06-26 2.921 16,769,871 -50,989 1.07% 48,991,879
2013-06-27 2013-06-25 2.823 16,820,860 +216,702 1.07% 47,478,179
2013-06-26 2013-06-24 2.899 16,604,158 +264,050 1.05% 48,143,041
2013-06-25 2013-06-21 3.108 16,340,108 -213,061 1.04% 50,787,180
2013-06-24 2013-06-20 3.317 16,553,169 -187,566 1.05% 54,903,601
2013-06-21 2013-06-19 3.394 16,740,735 -3,642 1.06% 56,812,740
2013-06-20 2013-06-18 3.394 16,744,377 -21,852 1.06% 56,825,100
2013-06-19 2013-06-17 3.372 16,766,229 +10,926 1.06% 56,530,979
2013-06-18 2013-06-14 3.361 16,755,303 -30,958 1.06% 56,310,120
2013-06-17 2013-06-13 3.328 16,786,261 +43,705 1.07% 55,861,081
2013-06-14 2013-06-11 3.372 16,742,556 -817,643 1.06% 56,451,160
2013-06-13 2013-06-10 3.361 17,560,199 -89,230 1.12% 59,015,161
2013-06-11 2013-06-07 3.460 17,649,429 +9,105 1.12% 61,059,599
2013-06-10 2013-06-06 3.449 17,640,324 -54,631 1.12% 60,834,360
2013-06-07 2013-06-05 3.514 17,694,955 -114,725 1.12% 62,188,800
2013-06-06 2013-06-04 3.547 17,809,680 -5,463 1.13% 63,178,801
2013-06-05 2013-06-03 3.482 17,815,143 -189,387 1.13% 62,024,220
2013-06-04 2013-05-31 3.525 18,004,530 -76,483 1.14% 63,474,540
2013-06-03 2013-05-30 3.405 18,081,013 +14,568 1.15% 61,559,799
2013-05-31 2013-05-29 3.919 18,066,445 -132,935 1.15% 70,794,296
2013-05-30 2013-05-28 3.826 18,199,380 +1,023,033 1.16% 69,637,203
2013-05-29 2013-05-27 3.700 17,176,347 -5,206 1.15% 63,545,161
2013-05-28 2013-05-24 3.653 17,181,553 +156,180 1.15% 62,772,341
2013-05-27 2013-05-23 3.642 17,025,373 +97,179 1.14% 62,005,521
2013-05-24 2013-05-22 3.711 16,928,194 +29,501 1.13% 62,822,200
2013-05-23 2013-05-21 3.723 16,898,693 +149,239 1.13% 62,907,479
2013-05-22 2013-05-20 3.688 16,749,454 +159,650 1.12% 61,772,799
2013-05-21 2013-05-16 3.734 16,589,804 +91,973 1.11% 61,948,802
2013-05-20 2013-05-15 3.815 16,497,831 +504,983 1.10% 62,936,341
2013-05-16 2013-05-14 3.769 15,992,848 +45,118 1.07% 60,272,639
2013-05-15 2013-05-13 3.815 15,947,730 +107,591 1.06% 60,837,802
2013-05-14 2013-05-10 3.872 15,840,139 +60,737 1.06% 61,340,161
2013-05-13 2013-05-09 3.896 15,779,402 -12,147 1.05% 61,468,680
2013-05-10 2013-05-08 3.884 15,791,549 -190,887 1.05% 61,333,998
2013-05-09 2013-05-07 3.596 15,982,436 +423,421 1.07% 57,470,399
2013-05-08 2013-05-06 3.688 15,559,015 +211,711 1.04% 57,382,402
2013-05-07 2013-05-03 3.619 15,347,304 -29,500 1.02% 55,540,321
2013-05-06 2013-05-02 3.469 15,376,804 +91,972 1.03% 53,343,219
2013-05-03 2013-04-30 3.527 15,284,832 +48,590 1.02% 53,904,962
2013-05-02 2013-04-29 3.596 15,236,242 -93,708 1.02% 54,787,199
2013-04-30 2013-04-26 3.746 15,329,950 +317,566 1.02% 57,420,999
2013-04-29 2013-04-25 3.792 15,012,384 +430,363 1.00% 56,923,580
2013-04-26 2013-04-24 4.045 14,582,021 -60,737 0.97% 58,989,061
2013-04-25 2013-04-23 3.826 14,642,758 +45,119 0.98% 56,028,322
2013-04-24 2013-04-22 3.907 14,597,639 +31,236 0.97% 57,033,361
2013-04-23 2013-04-19 4.045 14,566,403 -38,177 0.97% 58,925,881
2013-04-22 2013-04-18 3.919 14,604,580 +22,559 0.97% 57,228,799
2013-04-19 2013-04-17 3.965 14,582,021 +8,677 0.97% 57,812,641
2013-04-18 2013-04-16 3.953 14,573,344 +62,472 0.97% 57,610,279
2013-04-17 2013-04-15 4.022 14,510,872 -183,946 0.97% 58,366,760
2013-04-16 2013-04-12 4.091 14,694,818 +5,206 0.98% 60,122,802
2013-04-12 2013-04-10 4.114 14,689,612 +43,384 0.98% 60,440,102
2013-04-11 2013-04-09 4.149 14,646,228 +85,031 0.98% 60,767,999
2013-04-10 2013-04-08 4.103 14,561,197 +31,236 0.97% 59,743,921
2013-04-09 2013-04-05 4.276 14,529,961 -407,804 0.97% 62,127,661
2013-04-08 2013-04-03 4.506 14,937,765 -107,590 1.00% 67,314,562
2013-04-05 2013-04-02 4.472 15,045,355 +60,736 1.00% 67,279,199
2013-04-03 2013-03-28 4.575 14,984,619 +237,741 1.00% 68,561,902
2013-04-02 2013-03-27 4.541 14,746,878 +128,415 0.98% 66,964,241
2013-03-28 2013-03-26 4.679 14,618,463 -6,941 0.98% 68,402,881
2013-03-27 2013-03-25 4.679 14,625,404 -39,913 0.98% 68,435,359
2013-03-26 2013-03-22 4.599 14,665,317 +71,149 0.98% 67,438,980
2013-03-25 2013-03-21 4.656 14,594,168 -161,386 0.97% 67,952,799
2013-03-22 2013-03-20 4.622 14,755,554 +91,972 0.99% 68,194,058
2013-03-21 2013-03-19 4.599 14,663,582 +79,826 0.98% 67,431,002
2013-03-20 2013-03-18 4.737 14,583,756 +8,676 0.97% 69,080,879
2013-03-19 2013-03-15 5.002 14,575,080 -41,648 0.97% 72,903,322
2013-03-18 2013-03-14 5.175 14,616,728 -109,326 0.98% 75,638,542
2013-03-15 2013-03-13 4.944 14,726,054 +48,590 0.98% 72,809,882
2013-03-14 2013-03-12 4.921 14,677,464 -3,471 0.98% 72,231,319
2013-03-13 2013-03-11 4.887 14,680,935 -90,237 0.98% 71,740,800
2013-03-12 2013-03-08 5.106 14,771,172 -5,206 0.99% 75,416,318
2013-03-11 2013-03-07 5.025 14,776,378 -64,208 0.99% 74,250,798
2013-03-08 2013-03-06 4.921 14,840,586 -43,383 0.99% 73,034,081
2013-03-07 2013-03-05 4.794 14,883,969 +13,883 0.99% 71,360,639
2013-03-06 2013-03-04 4.818 14,870,086 -62,473 0.99% 71,636,838
2013-03-05 2013-03-01 4.818 14,932,559 +220,388 1.00% 71,937,802
2013-03-04 2013-02-28 5.071 14,712,171 -8,677 0.98% 74,606,400
2013-03-01 2013-02-27 5.083 14,720,848 -8,676 0.98% 74,820,062
2013-02-28 2013-02-26 4.933 14,729,524 +102,384 0.98% 72,657,278
2013-02-27 2013-02-25 5.048 14,627,140 +57,267 0.98% 73,838,042
2013-02-26 2013-02-22 5.186 14,569,873 +131,885 0.97% 75,563,997
2013-02-25 2013-02-21 5.417 14,437,988 +177,004 0.96% 78,208,000
2013-02-22 2013-02-20 5.497 14,260,984 +83,296 0.95% 78,399,721
2013-02-21 2013-02-19 5.532 14,177,688 -65,942 0.95% 78,432,001
2013-02-20 2013-02-18 5.336 14,243,630 +38,177 0.95% 76,006,077
2013-02-18 2013-02-14 5.382 14,205,453 -46,854 0.95% 76,457,239
2013-02-08 2013-02-06 5.394 14,252,307 +55,531 0.95% 76,873,679
2013-02-07 2013-02-05 5.544 14,196,776 -111,062 0.95% 78,701,217
2013-02-06 2013-02-04 5.590 14,307,838 -12,147 0.96% 79,976,501
2013-02-05 2013-02-01 5.497 14,319,985 -10,412 0.96% 78,724,079
2013-02-04 2013-01-31 5.521 14,330,397 +42,515 0.96% 79,111,639
2013-02-01 2013-01-30 5.497 14,287,882 +109,327 0.95% 78,547,593
2013-01-31 2013-01-29 5.463 14,178,555 +258,564 0.95% 77,456,338
2013-01-30 2013-01-28 5.451 13,919,991 +461,600 0.93% 75,883,393
2013-01-29 2013-01-25 5.279 13,458,391 +374,832 0.90% 71,040,378
2013-01-28 2013-01-24 5.486 13,083,559 +373,097 0.87% 71,776,040
2013-01-25 2013-01-23 5.578 12,710,462 +838,167 0.85% 70,901,160
2013-01-24 2013-01-22 5.866 11,872,295 +41,648 0.79% 69,646,469
2013-01-23 2013-01-21 5.855 11,830,647 +255,094 0.79% 69,265,800
2013-01-22 2013-01-18 6.016 11,575,553 -164,857 0.77% 69,640,021
2013-01-21 2013-01-17 6.154 11,740,410 +22,560 0.78% 72,255,542
2013-01-18 2013-01-16 5.982 11,717,850 +12,147 0.78% 70,090,948
2013-01-17 2013-01-15 6.085 11,705,703 -6,941 0.78% 71,232,481
2013-01-16 2013-01-14 6.085 11,712,644 -126,680 0.78% 71,274,718
2013-01-15 2013-01-11 6.212 11,839,324 +111,062 0.79% 73,546,552
2013-01-11 2013-01-09 6.085 11,728,262 +130,150 0.78% 71,369,758
2013-01-10 2013-01-08 5.993 11,598,112 -36,442 0.78% 69,508,399
2013-01-09 2013-01-07 6.108 11,634,554 +5,206 0.78% 71,067,699
2013-01-08 2013-01-04 6.108 11,629,348 -50,325 0.78% 71,035,899
2013-01-07 2013-01-03 6.108 11,679,673 -59,001 0.78% 71,343,301
2013-01-04 2013-01-02 5.947 11,738,674 -104,120 0.78% 69,809,638
2013-01-03 2012-12-31 5.832 11,842,794 +70,281 0.79% 69,063,938
2013-01-02 2012-12-27 5.993 11,772,513 -65,943 0.79% 70,553,598
2012-12-28 2012-12-24 5.878 11,838,456 +66,810 0.79% 69,584,400
2012-12-27 2012-12-20 5.878 11,771,646 -6,941 0.79% 69,191,702
2012-12-21 2012-12-19 6.005 11,778,587 +12,147 0.79% 70,725,750
2012-12-20 2012-12-18 6.085 11,766,440 -192,622 0.79% 71,602,082
2012-12-19 2012-12-17 6.051 11,959,062 +352,273 0.80% 72,360,751
2012-12-18 2012-12-14 6.304 11,606,789 -46,854 0.78% 73,172,191
2012-12-17 2012-12-13 6.189 11,653,643 +17,353 0.78% 72,124,471
2012-12-14 2012-12-12 6.166 11,636,290 +6,942 0.78% 71,748,853
2012-12-13 2012-12-11 6.051 11,629,348 +45,119 0.78% 70,365,749
2012-12-12 2012-12-10 6.051 11,584,229 -6,942 0.78% 70,092,747
2012-12-11 2012-12-07 6.039 11,591,171 +76,355 0.78% 70,001,161
2012-12-10 2012-12-06 6.039 11,514,816 -10,412 0.77% 69,540,040
2012-12-07 2012-12-05 6.120 11,525,228 +1,735 0.77% 70,532,730
2012-12-06 2012-12-04 6.120 11,523,493 +8,677 0.77% 70,522,112
2012-12-05 2012-12-03 6.120 11,514,816 -34,707 0.77% 70,469,010
2012-12-04 2012-11-30 6.166 11,549,523 +34,707 0.77% 71,213,851
2012-11-30 2012-11-28 6.120 11,514,816 +43,383 0.77% 70,469,010
2012-11-29 2012-11-27 6.258 11,471,433 -41,648 0.77% 71,790,032
2012-11-28 2012-11-26 6.327 11,513,081 -22,559 0.77% 72,846,812
2012-11-27 2012-11-23 6.304 11,535,640 -20,824 0.77% 72,723,650
2012-11-26 2012-11-22 6.235 11,556,464 +5,206 0.77% 72,055,789
2012-11-22 2012-11-20 6.177 11,551,258 +10,412 0.77% 71,357,679
2012-11-20 2012-11-16 6.212 11,540,846 -43,383 0.77% 71,692,389
2012-11-19 2012-11-15 6.212 11,584,229 -14,751 0.78% 71,961,887
2012-11-16 2012-11-14 6.212 11,598,980 -29,501 0.78% 72,053,521
2012-11-15 2012-11-13 5.912 11,628,481 +291,537 0.78% 68,752,263
2012-11-14 2012-11-12 6.120 11,336,944 +6,941 0.76% 69,380,459
2012-11-13 2012-11-09 6.166 11,330,003 +39,913 0.76% 69,860,301
2012-11-12 2012-11-08 6.189 11,290,090 -52,060 0.76% 69,874,439
2012-11-09 2012-11-07 6.362 11,342,150 -41,648 0.76% 72,157,439
2012-11-08 2012-11-06 6.477 11,383,798 -20,824 0.76% 73,734,398
2012-11-07 2012-11-05 6.592 11,404,622 -168,328 0.76% 75,183,678
2012-11-06 2012-11-02 6.408 11,572,950 -88,502 0.78% 74,159,281
2012-11-05 2012-11-01 6.270 11,661,452 -8,677 0.78% 73,113,601
2012-11-02 2012-10-31 6.258 11,670,129 -24,294 0.78% 73,033,503
2012-11-01 2012-10-30 6.108 11,694,423 -1,736 0.78% 71,433,399
2012-10-31 2012-10-29 6.131 11,696,159 -24,294 0.78% 71,713,603
2012-10-30 2012-10-26 6.062 11,720,453 -5,206 0.79% 71,052,078
2012-10-29 2012-10-25 6.304 11,725,659 -29,501 0.79% 73,921,578
2012-10-26 2012-10-24 6.373 11,755,160 -90,237 0.79% 74,920,440
2012-10-25 2012-10-22 6.258 11,845,397 +17,353 0.79% 74,130,358
2012-10-24 2012-10-19 6.258 11,828,044 +6,941 0.79% 74,021,760
2012-10-22 2012-10-18 6.362 11,821,103 -60,736 0.79% 75,204,482
2012-10-19 2012-10-17 6.270 11,881,839 -281,125 0.80% 74,495,357
2012-10-18 2012-10-16 5.993 12,162,964 +48,590 0.82% 72,893,602
2012-10-17 2012-10-15 6.005 12,114,374 +36,442 0.81% 72,742,018
2012-10-16 2012-10-12 5.982 12,077,932 +52,060 0.81% 72,244,798
2012-10-15 2012-10-11 6.005 12,025,872 +36,442 0.81% 72,210,599
2012-10-12 2012-10-10 5.947 11,989,430 +13,882 0.80% 71,300,879
2012-10-11 2012-10-09 6.039 11,975,548 -13,882 0.80% 72,322,483
2012-10-10 2012-10-08 6.097 11,989,430 -26,030 0.80% 73,097,219
2012-10-09 2012-10-05 6.120 12,015,460 +12,147 0.81% 73,532,879
2012-10-08 2012-10-04 6.120 12,003,313 -19,089 0.81% 73,458,541
2012-10-05 2012-10-03 6.108 12,022,402 -19,088 0.81% 73,436,803
2012-10-04 2012-09-28 5.993 12,041,490 -15,618 0.81% 72,165,598
2012-10-03 2012-09-27 5.935 12,057,108 +15,618 0.81% 71,564,398
2012-09-28 2012-09-26 5.982 12,041,490 +19,088 0.81% 72,026,818
2012-09-27 2012-09-25 6.016 12,022,402 +97,179 0.81% 72,328,323
2012-09-26 2012-09-24 6.108 11,925,223 -15,618 0.80% 72,843,201
2012-09-25 2012-09-21 6.166 11,940,841 -34,707 0.80% 73,626,701
2012-09-24 2012-09-20 6.212 11,975,548 -10,412 0.80% 74,392,783
2012-09-21 2012-09-19 6.189 11,985,960 +135,357 0.80% 74,181,183
2012-09-20 2012-09-18 6.235 11,850,603 +5,206 0.80% 73,889,778
2012-09-19 2012-09-17 6.477 11,845,397 -50,325 0.80% 76,724,237
2012-09-18 2012-09-14 6.535 11,895,722 -81,561 0.80% 77,735,699
2012-09-17 2012-09-13 6.108 11,977,283 -6,941 0.80% 73,161,201
2012-09-13 2012-09-11 6.110 11,984,224 +197,688 0.80% 73,222,984
2012-09-12 2012-09-10 6.215 11,786,536 +117,900 0.80% 73,256,761
2012-09-11 2012-09-07 6.122 11,668,636 -82,017 0.80% 71,431,338
2012-09-10 2012-09-06 5.934 11,750,653 +20,504 0.80% 69,732,777
2012-09-07 2012-09-05 5.934 11,730,149 -15,378 0.80% 69,611,099
2012-09-06 2012-09-04 6.005 11,745,527 -8,544 0.80% 70,527,238
2012-09-05 2012-09-03 6.005 11,754,071 +13,670 0.80% 70,578,541
2012-09-04 2012-08-31 5.911 11,740,401 +17,087 0.80% 69,397,098
2012-09-03 2012-08-30 5.899 11,723,314 +27,339 0.80% 69,158,878
2012-08-31 2012-08-29 5.911 11,695,975 +75,182 0.80% 69,134,498
2012-08-30 2012-08-28 5.969 11,620,793 +193,082 0.79% 69,370,200
2012-08-29 2012-08-27 6.028 11,427,711 +54,678 0.78% 68,886,399
2012-08-28 2012-08-24 6.157 11,373,033 +8,543 0.78% 70,021,119
2012-08-27 2012-08-23 6.204 11,364,490 +61,513 0.78% 70,500,602
2012-08-24 2012-08-22 6.286 11,302,977 +99,104 0.77% 71,045,100
2012-08-23 2012-08-21 6.391 11,203,873 +68,348 0.76% 71,602,440
2012-08-22 2012-08-20 6.531 11,135,525 +11,960 0.76% 72,729,717
2012-08-21 2012-08-17 6.683 11,123,565 -32,465 0.76% 74,344,203
2012-08-20 2012-08-16 6.403 11,156,030 +8,544 0.76% 71,427,262
2012-08-17 2012-08-15 6.496 11,147,486 -17,087 0.76% 72,416,398
2012-08-16 2012-08-14 6.449 11,164,573 -30,757 0.76% 72,004,679
2012-08-15 2012-08-13 6.426 11,195,330 +1,709 0.76% 71,940,963
2012-08-14 2012-08-10 6.414 11,193,621 -90,560 0.76% 71,798,961
2012-08-13 2012-08-09 6.824 11,284,181 -290,477 0.77% 77,002,638
2012-08-10 2012-08-08 6.449 11,574,658 -177,704 0.79% 74,649,477
2012-08-09 2012-08-07 6.145 11,752,362 +32,465 0.80% 72,218,999
2012-08-08 2012-08-06 6.098 11,719,897 +30,756 0.80% 71,470,780
2012-08-07 2012-08-03 5.852 11,689,141 +17,087 0.80% 68,410,002
2012-08-06 2012-08-02 5.829 11,672,054 +20,505 0.80% 68,036,762
2012-08-03 2012-08-01 5.852 11,651,549 +148,655 0.80% 68,189,997
2012-08-02 2012-07-31 5.934 11,502,894 -6,834 0.79% 68,262,483
2012-08-01 2012-07-30 6.040 11,509,728 -3,418 0.79% 69,515,518
2012-07-31 2012-07-27 5.993 11,513,146 +20,505 0.79% 68,997,122
2012-07-30 2012-07-26 5.958 11,492,641 -3,418 0.78% 68,470,678
2012-07-27 2012-07-25 5.993 11,496,059 +20,504 0.78% 68,894,721
2012-07-26 2012-07-24 5.899 11,475,555 +1,709 0.78% 67,697,283
2012-07-25 2012-07-23 5.911 11,473,846 +29,048 0.78% 67,821,501
2012-07-24 2012-07-20 5.946 11,444,798 +102,521 0.78% 68,051,679
2012-07-23 2012-07-19 6.098 11,342,277 -32,465 0.77% 69,167,961
2012-07-20 2012-07-18 6.087 11,374,742 +10,252 0.78% 69,232,801
2012-07-19 2012-07-17 6.204 11,364,490 +37,591 0.78% 70,500,602
2012-07-18 2012-07-16 6.016 11,326,899 +5,126 0.77% 68,146,123
2012-07-17 2012-07-13 6.215 11,321,773 +46,135 0.77% 70,368,123
2012-07-16 2012-07-12 6.168 11,275,638 -131,569 0.77% 69,553,461
2012-07-13 2012-07-11 6.403 11,407,207 -34,174 0.78% 73,035,440
2012-07-12 2012-07-10 6.391 11,441,381 -70,056 0.78% 73,120,322
2012-07-11 2012-07-09 6.438 11,511,437 -133,278 0.79% 74,107,000
2012-07-10 2012-07-06 6.297 11,644,715 +41,009 0.79% 73,329,402
2012-07-06 2012-07-04 5.794 11,603,706 +123,025 0.79% 67,230,899
2012-07-05 2012-07-03 5.794 11,480,681 +218,713 0.78% 66,518,102
2012-07-04 2012-06-29 5.700 11,261,968 +51,260 0.77% 64,196,338
2012-07-03 2012-06-28 5.618 11,210,708 +181,121 0.77% 62,985,601
2012-06-29 2012-06-27 5.794 11,029,587 +136,695 0.75% 63,904,502
2012-06-28 2012-06-26 5.665 10,892,892 +198,208 0.74% 61,710,002
2012-06-27 2012-06-25 5.934 10,694,684 +300,730 0.73% 63,466,262
2012-06-26 2012-06-22 6.297 10,393,954 +70,056 0.71% 65,453,077
2012-06-25 2012-06-21 6.496 10,323,898 +20,504 0.70% 67,066,199
2012-06-22 2012-06-20 6.648 10,303,394 +59,804 0.70% 68,500,800
2012-06-21 2012-06-19 6.473 10,243,590 +13,670 0.70% 66,304,701
2012-06-20 2012-06-18 6.367 10,229,920 +164,034 0.70% 65,138,558
2012-06-19 2012-06-15 6.531 10,065,886 +44,426 0.69% 65,743,559
2012-06-18 2012-06-14 6.719 10,021,460 +15,378 0.68% 67,330,198
2012-06-14 2012-06-12 6.836 10,006,082 +6,835 0.68% 68,398,079
2012-06-13 2012-06-11 6.918 9,999,247 -11,961 0.68% 69,170,638
2012-06-12 2012-06-08 6.742 10,011,208 +268,264 0.68% 67,495,679
2012-06-11 2012-06-07 6.812 9,742,944 +35,882 0.67% 66,371,280
2012-06-08 2012-06-06 6.871 9,707,062 -8,543 0.66% 66,694,943
2012-06-07 2012-06-05 6.882 9,715,605 +5,126 0.66% 66,867,360
2012-06-06 2012-06-04 6.918 9,710,479 -70,056 0.66% 67,173,061
2012-06-05 2012-06-01 7.093 9,780,535 -39,300 0.67% 69,374,879
2012-06-04 2012-05-31 7.187 9,819,835 +15,378 0.67% 70,573,160
2012-06-01 2012-05-30 7.117 9,804,457 -148,656 0.67% 69,774,081
2012-05-31 2012-05-29 7.199 9,953,113 -3,417 0.68% 71,647,502
2012-05-30 2012-05-28 7.175 9,956,530 +11,961 0.68% 71,439,019
2012-05-29 2012-05-25 7.140 9,944,569 +3,417 0.68% 71,003,998
2012-05-28 2012-05-24 7.199 9,941,152 +13,670 0.68% 71,561,401
2012-05-25 2012-05-23 7.140 9,927,482 -41,009 0.68% 70,881,997
2012-05-24 2012-05-22 7.327 9,968,491 -3,417 0.68% 73,041,681
2012-05-23 2012-05-21 7.187 9,971,908 +17,087 0.68% 71,666,078
2012-05-22 2012-05-18 7.117 9,954,821 -210,169 0.68% 70,844,157
2012-05-21 2012-05-17 6.929 10,164,990 +10,252 0.69% 70,436,159
2012-05-18 2012-05-16 6.988 10,154,738 -71,765 0.69% 70,959,420
2012-05-17 2012-05-15 7.257 10,226,503 -30,756 0.70% 74,214,000
2012-05-16 2012-05-14 7.671 10,257,259 -15,379 0.70% 78,682,519
2012-05-15 2012-05-11 7.671 10,272,638 +250,777 0.70% 78,800,490
2012-05-14 2012-05-10 7.743 10,021,861 +33,373 0.70% 77,597,522
2012-05-11 2012-05-09 7.779 9,988,488 -33,373 0.70% 77,698,281
2012-05-10 2012-05-08 7.779 10,021,861 -8,343 0.70% 77,957,882
2012-05-09 2012-05-07 7.731 10,030,204 +33,373 0.70% 77,541,900
2012-05-08 2012-05-04 8.030 9,996,831 -472,226 0.70% 80,279,399
2012-05-07 2012-05-03 8.018 10,469,057 -51,728 0.73% 83,946,123
2012-05-04 2012-05-02 8.222 10,520,785 -233,609 0.74% 86,504,604
2012-05-03 2012-04-30 7.779 10,754,394 -26,699 0.75% 83,656,097
2012-05-02 2012-04-27 7.611 10,781,093 -10,011 0.75% 82,054,703
2012-04-30 2012-04-26 7.623 10,791,104 +6,674 0.75% 82,260,236
2012-04-27 2012-04-25 7.635 10,784,430 +66,746 0.76% 82,338,621
2012-04-26 2012-04-24 7.755 10,717,684 +185,219 0.75% 83,113,618
2012-04-25 2012-04-23 7.839 10,532,465 -380,450 0.74% 82,560,960
2012-04-24 2012-04-20 7.935 10,912,915 -3,338 0.76% 86,589,598
2012-04-23 2012-04-19 7.995 10,916,253 -357,089 0.76% 87,270,283
2012-04-20 2012-04-18 8.030 11,273,342 -211,917 0.79% 90,530,401
2012-04-19 2012-04-17 7.863 11,485,259 -163,527 0.80% 90,304,957
2012-04-18 2012-04-16 8.066 11,648,786 +46,722 0.82% 93,964,258
2012-04-17 2012-04-13 8.150 11,602,064 +40,047 0.81% 94,560,798
2012-04-16 2012-04-12 7.935 11,562,017 +231,941 0.81% 91,739,961
2012-04-13 2012-04-11 7.455 11,330,076 +692,487 0.79% 84,467,602
2012-04-12 2012-04-10 7.647 10,637,589 +15,017 0.74% 81,344,996
2012-04-10 2012-04-03 7.743 10,622,572 -23,361 0.74% 82,248,722
2012-04-05 2012-04-02 7.551 10,645,933 +58,403 0.75% 80,388,003
2012-04-03 2012-03-30 7.659 10,587,530 -83,432 0.74% 81,089,098
2012-04-02 2012-03-29 7.683 10,670,962 -126,817 0.75% 81,983,898
2012-03-30 2012-03-28 7.839 10,797,779 -175,207 0.76% 84,640,680
2012-03-29 2012-03-27 7.947 10,972,986 +273,657 0.77% 87,197,757
2012-03-28 2012-03-26 7.971 10,699,329 -158,521 0.75% 85,279,598
2012-03-27 2012-03-23 7.923 10,857,850 -46,722 0.76% 86,022,539
2012-03-26 2012-03-22 7.767 10,904,572 -116,805 0.76% 84,693,599
2012-03-23 2012-03-21 7.791 11,021,377 +146,840 0.77% 85,865,000
2012-03-22 2012-03-20 7.911 10,874,537 +160,190 0.76% 86,024,404
2012-03-21 2012-03-19 8.174 10,714,347 +115,136 0.75% 87,582,440
2012-03-20 2012-03-16 8.378 10,599,211 -208,580 0.74% 88,800,962
2012-03-19 2012-03-15 8.210 10,807,791 -113,468 0.76% 88,734,901
2012-03-16 2012-03-14 8.294 10,921,259 -536,468 0.76% 90,582,804
2012-03-15 2012-03-13 7.719 11,457,727 +23,361 0.80% 88,440,522
2012-03-14 2012-03-12 7.659 11,434,366 +3,338 0.80% 87,574,952
2012-03-13 2012-03-09 7.767 11,431,028 -410,486 0.80% 88,782,476
2012-03-12 2012-03-08 7.419 11,841,514 +116,805 0.83% 87,854,668
2012-03-09 2012-03-07 7.179 11,724,709 +90,106 0.82% 84,177,467
2012-03-08 2012-03-06 7.323 11,634,603 +70,083 0.81% 85,203,952
2012-03-07 2012-03-05 7.443 11,564,520 -16,686 0.81% 86,076,811
2012-03-06 2012-03-02 7.132 11,581,206 +262,811 0.81% 82,591,948
2012-03-05 2012-03-01 7.179 11,318,395 +163,527 0.79% 81,260,339
2012-03-02 2012-02-29 7.347 11,154,868 +41,716 0.78% 81,958,098
2012-03-01 2012-02-28 7.407 11,113,152 +51,728 0.78% 82,317,598
2012-02-28 2012-02-24 7.431 11,061,424 +26,698 0.78% 82,199,597
2012-02-27 2012-02-23 7.311 11,034,726 +43,385 0.77% 80,678,599
2012-02-24 2012-02-22 7.443 10,991,341 +233,609 0.77% 81,810,537
2012-02-23 2012-02-21 7.563 10,757,732 +327,054 0.75% 81,361,143
2012-02-22 2012-02-20 7.623 10,430,678 -36,710 0.73% 79,512,721
2012-02-21 2012-02-17 7.815 10,467,388 +16,686 0.73% 81,799,920
2012-02-20 2012-02-16 7.791 10,450,702 +11,681 0.73% 81,419,003
2012-02-17 2012-02-15 7.851 10,439,021 -10,012 0.73% 81,953,599
2012-02-16 2012-02-14 7.839 10,449,033 +20,024 0.73% 81,906,960
2012-02-15 2012-02-13 7.971 10,429,009 -153,515 0.73% 83,124,998
2012-02-14 2012-02-10 8.066 10,582,524 -172,705 0.74% 85,363,318
2012-02-13 2012-02-09 8.030 10,755,229 -215,254 0.75% 86,369,703
2012-02-10 2012-02-08 7.791 10,970,483 -148,510 0.77% 85,468,497
2012-02-09 2012-02-07 7.587 11,118,993 -40,047 0.78% 84,359,914
2012-02-08 2012-02-06 7.611 11,159,040 -226,935 0.78% 84,931,251
2012-02-07 2012-02-03 7.683 11,385,975 +138,497 0.80% 87,477,269
2012-02-06 2012-02-02 7.443 11,247,478 +28,367 0.79% 83,717,011
2012-02-03 2012-02-01 7.479 11,219,111 -587,362 0.79% 83,909,280
2012-02-02 2012-01-31 7.479 11,806,473 +260,308 0.83% 88,302,241
2012-02-01 2012-01-30 7.407 11,546,165 -428,841 0.81% 85,525,022
2012-01-31 2012-01-27 7.251 11,975,006 +76,758 0.84% 86,835,653
2012-01-30 2012-01-26 7.227 11,898,248 -145,172 0.83% 85,993,829
2012-01-27 2012-01-20 7.024 12,043,420 -90,107 0.84% 84,589,101
2012-01-26 2012-01-19 6.940 12,133,527 -103,455 0.85% 84,203,973
2012-01-20 2012-01-18 6.640 12,236,982 -20,024 0.86% 81,255,178
2012-01-19 2012-01-17 6.712 12,257,006 -270,320 0.86% 82,269,600
2012-01-18 2012-01-16 6.281 12,527,326 +148,509 0.88% 78,678,600
2012-01-16 2012-01-12 6.520 12,378,817 +48,391 0.87% 80,713,281
2012-01-13 2012-01-11 6.592 12,330,426 +41,716 0.87% 81,284,498
2012-01-12 2012-01-10 6.484 12,288,710 +30,035 0.86% 79,683,889
2012-01-11 2012-01-09 6.448 12,258,675 -28,367 0.86% 79,048,342
2012-01-10 2012-01-06 6.484 12,287,042 -18,355 0.86% 79,673,073
2012-01-09 2012-01-05 6.340 12,305,397 +103,456 0.86% 78,022,212
2012-01-06 2012-01-04 6.652 12,201,941 +31,704 0.86% 81,168,751
2012-01-05 2012-01-03 6.808 12,170,237 -66,745 0.85% 82,854,162
2012-01-04 2011-12-30 6.712 12,236,982 -387,959 0.86% 82,135,198
2012-01-03 2011-12-29 6.053 12,624,941 -146,841 0.89% 76,416,597
2011-12-30 2011-12-28 5.717 12,771,782 +71,752 0.90% 73,019,160
2011-12-29 2011-12-23 6.089 12,700,030 +6,674 0.89% 77,327,758
2011-12-28 2011-12-22 5.585 12,693,356 +61,740 0.89% 70,897,241
2011-12-23 2011-12-21 5.478 12,631,616 +345,409 0.89% 69,189,800
2011-12-22 2011-12-20 5.394 12,286,207 +562,332 0.86% 66,266,999
2011-12-21 2011-12-19 5.693 11,723,875 +452,202 0.83% 66,747,000
2011-12-20 2011-12-16 6.089 11,271,673 -16,687 0.79% 68,630,799
2011-12-19 2011-12-15 6.005 11,288,360 -1,668 0.79% 67,785,302
2011-12-16 2011-12-14 6.161 11,290,028 -28,367 0.79% 69,554,478
2011-12-15 2011-12-13 6.197 11,318,395 -8,343 0.80% 70,136,219
2011-12-14 2011-12-12 6.233 11,326,738 +30,035 0.80% 70,595,198
2011-12-13 2011-12-09 6.281 11,296,703 +21,692 0.80% 70,949,601
2011-12-12 2011-12-08 6.257 11,275,011 +108,462 0.79% 70,543,083
2011-12-09 2011-12-07 6.436 11,166,549 +76,758 0.79% 71,872,081
2011-12-08 2011-12-06 6.556 11,089,791 +51,728 0.78% 72,707,238
2011-12-07 2011-12-05 6.748 11,038,063 +13,349 0.78% 74,484,897
2011-12-06 2011-12-02 6.700 11,024,714 -35,876 0.78% 73,866,258
2011-12-05 2011-12-01 6.712 11,060,590 +95,112 0.78% 74,239,199
2011-12-02 2011-11-30 6.520 10,965,478 +41,717 0.77% 71,497,923
2011-12-01 2011-11-29 6.664 10,923,761 +208,580 0.77% 72,797,077
2011-11-30 2011-11-28 6.460 10,715,181 +25,029 0.75% 69,223,768
2011-11-29 2011-11-25 6.281 10,690,152 +21,693 0.75% 67,140,122
2011-11-28 2011-11-24 6.472 10,668,459 +20,023 0.75% 69,049,798
2011-11-25 2011-11-23 6.568 10,648,436 +61,740 0.75% 69,941,242
2011-11-24 2011-11-22 6.748 10,586,696 +58,403 0.75% 71,439,071
2011-11-23 2011-11-21 6.760 10,528,293 +155,183 0.74% 71,171,157
2011-11-22 2011-11-18 7.060 10,373,110 +41,716 0.73% 73,230,372
2011-11-21 2011-11-17 7.215 10,331,394 +45,054 0.73% 74,545,662
2011-11-18 2011-11-16 7.431 10,286,340 -121,811 0.73% 76,439,797
2011-11-17 2011-11-15 7.287 10,408,151 +5,006 0.73% 75,847,998
2011-11-16 2011-11-14 7.311 10,403,145 -18,355 0.73% 76,060,898
2011-11-15 2011-11-11 7.144 10,421,500 +83,432 0.74% 74,446,357
2011-11-14 2011-11-10 7.024 10,338,068 +165,195 0.73% 72,611,258
2011-11-11 2011-11-09 7.443 10,172,873 +322,048 0.72% 75,718,531
2011-11-10 2011-11-08 7.791 9,850,825 +145,172 0.70% 76,745,500
2011-11-08 2011-11-04 8.306 9,705,653 +35,876 0.69% 80,616,688
2011-11-07 2011-11-03 8.294 9,669,777 -41,716 0.68% 80,202,797
2011-11-04 2011-11-02 8.270 9,711,493 -15,018 0.69% 80,315,996
2011-11-03 2011-11-01 8.366 9,726,511 -58,403 0.69% 81,372,838
2011-11-02 2011-10-31 8.546 9,784,914 +23,361 0.69% 83,620,643
2011-11-01 2011-10-28 8.390 9,761,553 -161,858 0.69% 81,900,003
2011-10-31 2011-10-27 8.450 9,923,411 -116,805 0.70% 83,852,701
2011-10-28 2011-10-26 7.983 10,040,216 +23,361 0.71% 80,146,442
2011-10-27 2011-10-25 7.851 10,016,855 -148,509 0.71% 78,639,301
2011-10-26 2011-10-24 7.491 10,165,364 +83,432 0.72% 76,150,001
2011-10-25 2011-10-21 7.156 10,081,932 +110,130 0.71% 72,141,481
2011-10-24 2011-10-20 7.299 9,971,802 +56,734 0.70% 72,787,684
2011-10-21 2011-10-19 7.695 9,915,068 -8,343 0.70% 76,295,282
2011-10-20 2011-10-18 7.671 9,923,411 -30,035 0.70% 76,121,601
2011-10-19 2011-10-17 7.947 9,953,446 +40,047 0.70% 79,095,896
2011-10-18 2011-10-14 7.707 9,913,399 -38,379 0.70% 76,401,260
2011-10-17 2011-10-13 8.210 9,951,778 -1,668 0.70% 81,706,802
2011-10-14 2011-10-12 7.791 9,953,446 +90,106 0.70% 77,544,996
2011-10-13 2011-10-11 7.899 9,863,340 -93,444 0.70% 77,906,981
2011-10-12 2011-10-10 7.335 9,956,784 -60,071 0.70% 73,036,082
2011-10-11 2011-10-07 7.431 10,016,855 -178,544 0.71% 74,437,201
2011-10-10 2011-10-06 6.880 10,195,399 +40,047 0.72% 70,142,797
2011-10-07 2011-10-04 5.945 10,155,352 +50,059 0.72% 60,373,120
2011-10-06 2011-10-03 6.388 10,105,293 +21,693 0.71% 64,556,961
2011-10-04 2011-09-30 7.455 10,083,600 -100,119 0.71% 75,174,916
2011-10-03 2011-09-28 7.527 10,183,719 +25,030 0.72% 76,653,680
2011-09-30 2011-09-27 7.827 10,158,689 -55,066 0.72% 79,509,277
2011-09-28 2011-09-26 6.964 10,213,755 -73,420 0.72% 71,126,023
2011-09-27 2011-09-23 7.815 10,287,175 +138,497 0.73% 80,391,602
2011-09-26 2011-09-22 8.438 10,148,678 -75,088 0.72% 85,634,564
2011-09-23 2011-09-21 8.810 10,223,766 +146,840 0.72% 90,066,897
2011-09-22 2011-09-20 8.762 10,076,926 +41,716 0.71% 88,290,181
2011-09-21 2011-09-19 9.037 10,035,210 -8,343 0.71% 90,691,121
2011-09-20 2011-09-16 9.469 10,043,553 -115,136 0.71% 95,100,199
2011-09-19 2011-09-15 9.097 10,158,689 -11,681 0.72% 92,415,837
2011-09-16 2011-09-14 9.146 10,170,370 +15,018 0.72% 93,020,145
2011-09-15 2011-09-12 8.964 10,155,352 +163,739 0.72% 91,037,434
2011-09-14 2011-09-09 9.086 9,991,613 +19,811 0.71% 90,780,000
2011-09-12 2011-09-08 9.098 9,971,802 +108,964 0.71% 90,720,804
2011-09-09 2011-09-07 9.364 9,862,838 +80,897 0.70% 92,358,039
2011-09-08 2011-09-06 9.401 9,781,941 -29,717 0.70% 91,956,000
2011-09-07 2011-09-05 9.449 9,811,658 +29,717 0.70% 92,710,797
2011-09-06 2011-09-02 9.679 9,781,941 -24,764 0.70% 94,681,500
2011-09-05 2011-09-01 9.776 9,806,705 +6,603 0.70% 95,871,596
2011-09-02 2011-08-31 9.812 9,800,102 +4,953 0.70% 96,163,204
2011-09-01 2011-08-30 9.764 9,795,149 -92,454 0.70% 95,639,963
2011-08-31 2011-08-29 9.788 9,887,603 -19,811 0.71% 96,782,245
2011-08-30 2011-08-26 9.485 9,907,414 -298,824 0.71% 93,975,660
2011-08-29 2011-08-25 9.025 10,206,238 +1,651 0.73% 92,111,801
2011-08-26 2011-08-24 8.868 10,204,587 +264,154 0.73% 90,489,841
2011-08-25 2011-08-23 9.316 9,940,433 +130,426 0.71% 92,602,978
2011-08-24 2011-08-22 9.025 9,810,007 +292,220 0.70% 88,535,797
2011-08-23 2011-08-19 9.498 9,517,787 -79,246 0.68% 90,395,197
2011-08-22 2011-08-18 9.812 9,597,033 -123,823 0.69% 94,170,595
2011-08-19 2011-08-17 9.800 9,720,856 +29,718 0.69% 95,267,845
2011-08-18 2011-08-16 9.546 9,691,138 -21,463 0.69% 92,511,198
2011-08-17 2011-08-15 9.376 9,712,601 +13,208 0.69% 91,068,843
2011-08-16 2011-08-12 9.316 9,699,393 -19,812 0.69% 90,357,500
2011-08-15 2011-08-11 9.449 9,719,205 +19,812 0.69% 91,837,204
2011-08-12 2011-08-10 9.207 9,699,393 -80,897 0.69% 89,300,000
2011-08-11 2011-08-09 9.086 9,780,290 +170,049 0.70% 88,859,999
2011-08-10 2011-08-08 9.728 9,610,241 +165,096 0.69% 93,485,258
2011-08-09 2011-08-05 9.703 9,445,145 -179,955 0.67% 91,650,419
2011-08-08 2011-08-04 10.188 9,625,100 +61,086 0.69% 98,060,602
2011-08-05 2011-08-03 10.309 9,564,014 +49,529 0.68% 98,596,857
2011-08-04 2011-08-02 10.564 9,514,485 -69,341 0.68% 100,506,715
2011-08-03 2011-08-01 10.660 9,583,826 -128,775 0.68% 102,168,002
2011-08-02 2011-07-29 10.467 9,712,601 -350,003 0.69% 101,658,243
2011-08-01 2011-07-28 10.442 10,062,604 -165,922 0.72% 105,077,796
2011-07-29 2011-07-27 10.333 10,228,526 -222,880 0.73% 105,695,231
2011-07-28 2011-07-26 9.934 10,451,406 -146,935 0.75% 103,820,205
2011-07-27 2011-07-25 9.873 10,598,341 +31,368 0.76% 104,637,850
2011-07-26 2011-07-22 10.091 10,566,973 -368,164 0.75% 106,632,332
2011-07-22 2011-07-20 9.752 10,935,137 -23,113 0.78% 106,638,350
2011-07-21 2011-07-19 9.728 10,958,250 -18,161 0.78% 106,598,246
2011-07-20 2011-07-18 9.631 10,976,411 -33,019 0.78% 105,711,150
2011-07-19 2011-07-15 9.703 11,009,430 -14,859 0.79% 106,829,368
2011-07-18 2011-07-14 9.667 11,024,289 -18,160 0.79% 106,572,902
2011-07-15 2011-07-13 9.061 11,042,449 +56,132 0.79% 100,059,956
2011-07-14 2011-07-12 9.086 10,986,317 +66,039 0.78% 99,817,502
2011-07-13 2011-07-11 9.425 10,920,278 +54,481 0.78% 102,921,617
2011-07-12 2011-07-08 9.728 10,865,797 +13,208 0.78% 105,698,894
2011-07-11 2011-07-07 9.861 10,852,589 -161,794 0.78% 107,016,581
2011-07-08 2011-07-06 9.703 11,014,383 +21,462 0.79% 106,877,429
2011-07-07 2011-07-05 9.921 10,992,921 -120,520 0.79% 109,066,234
2011-07-06 2011-07-04 9.716 11,113,441 +3,302 0.79% 107,973,263
2011-07-05 2011-06-30 9.485 11,110,139 -338,447 0.79% 105,383,972
2011-06-30 2011-06-28 9.074 11,448,586 -67,689 0.82% 103,878,813
2011-06-29 2011-06-27 8.795 11,516,275 +13,208 0.82% 101,284,259
2011-06-28 2011-06-24 9.037 11,503,067 -764,395 0.82% 103,955,097
2011-06-27 2011-06-23 8.964 12,267,462 -16,510 0.88% 109,971,399
2011-06-24 2011-06-22 9.122 12,283,972 -16,509 0.88% 112,053,933
2011-06-23 2011-06-21 8.807 12,300,481 -70,992 0.88% 108,330,267
2011-06-22 2011-06-20 8.819 12,371,473 -267,455 0.88% 109,105,363
2011-06-21 2011-06-17 8.577 12,638,928 +54,481 0.90% 108,401,878
2011-06-20 2011-06-16 8.819 12,584,447 +87,501 0.90% 110,983,604
2011-06-17 2011-06-15 9.255 12,496,946 -82,548 0.89% 115,661,964
2011-06-16 2011-06-14 8.964 12,579,494 +16,510 0.90% 112,768,603
2011-06-15 2011-06-13 8.916 12,562,984 +14,859 0.90% 112,011,840
2011-06-14 2011-06-10 8.952 12,548,125 +36,321 0.90% 112,335,387
2011-06-13 2011-06-09 8.855 12,511,804 -265,805 0.89% 110,797,668
2011-06-10 2011-06-08 8.916 12,777,609 +8,255 0.91% 113,925,441
2011-06-09 2011-06-07 9.098 12,769,354 +89,152 0.91% 116,172,189
2011-06-08 2011-06-03 9.376 12,680,202 -8,255 0.91% 118,894,138
2011-06-07 2011-06-02 9.340 12,688,457 +28,066 0.91% 118,510,410
2011-06-03 2011-06-01 9.461 12,660,391 +57,784 0.90% 119,781,973
2011-06-02 2011-05-31 9.316 12,602,607 +21,462 0.90% 117,403,229
2011-06-01 2011-05-30 9.170 12,581,145 +37,972 0.90% 115,374,374
2011-05-31 2011-05-27 8.868 12,543,173 +247,645 0.90% 111,227,404
2011-05-30 2011-05-26 9.255 12,295,528 +57,783 0.88% 113,797,796
2011-05-27 2011-05-25 9.463 12,237,745 +13,208 0.87% 115,802,733
2011-05-26 2011-05-24 9.806 12,224,537 +129,222 0.87% 119,878,756
2011-05-25 2011-05-23 9.806 12,095,315 +83,107 0.88% 118,611,553
2011-05-24 2011-05-20 9.696 12,012,208 +221,619 0.87% 116,469,702
2011-05-23 2011-05-19 10.211 11,790,589 -30,962 0.85% 120,398,717
2011-05-20 2011-05-18 10.346 11,821,551 -120,586 0.86% 122,310,873
2011-05-19 2011-05-17 9.892 11,942,137 -13,037 0.86% 118,135,418
2011-05-18 2011-05-16 9.819 11,955,174 -22,813 0.87% 117,384,004
2011-05-17 2011-05-13 9.917 11,977,987 +39,109 0.87% 118,784,077
2011-05-16 2011-05-12 9.745 11,938,878 -3,259 0.86% 116,344,819
2011-05-13 2011-05-11 9.978 11,942,137 +45,627 0.86% 119,161,408
2011-05-12 2011-05-09 10.089 11,896,510 +65,182 0.86% 120,020,221
2011-05-11 2011-05-06 10.003 11,831,328 +6,518 0.86% 118,346,150
2011-05-09 2011-05-05 9.978 11,824,810 -78,218 0.86% 117,990,692
2011-05-06 2011-05-04 9.868 11,903,028 -34,221 0.86% 117,456,359
2011-05-05 2011-05-03 10.187 11,937,249 -55,404 0.86% 121,603,304
2011-05-04 2011-04-29 10.310 11,992,653 -169,473 0.87% 123,639,598
2011-05-03 2011-04-28 10.310 12,162,126 -151,548 0.88% 125,386,799
2011-04-29 2011-04-27 10.580 12,313,674 -151,548 0.89% 130,274,060
2011-04-28 2011-04-26 10.506 12,465,222 -42,368 0.90% 130,959,441
2011-04-27 2011-04-21 10.420 12,507,590 -641,227 0.91% 130,329,989
2011-04-26 2011-04-20 9.954 13,148,817 -21,184 0.95% 130,879,180
2011-04-21 2011-04-19 9.880 13,170,001 +35,850 0.95% 130,120,199
2011-04-20 2011-04-18 10.003 13,134,151 -71,700 0.95% 131,377,999
2011-04-19 2011-04-15 10.027 13,205,851 -301,466 0.96% 132,419,359
2011-04-18 2011-04-14 9.929 13,507,317 -814,774 0.98% 134,116,016
2011-04-15 2011-04-13 9.500 14,322,091 -136,882 1.04% 136,053,720
2011-04-14 2011-04-12 9.389 14,458,973 -107,550 1.05% 135,756,900
2011-04-13 2011-04-11 9.463 14,566,523 -21,184 1.06% 137,839,379
2011-04-12 2011-04-08 9.266 14,587,707 -242,803 1.06% 135,175,198
2011-04-11 2011-04-07 8.837 14,830,510 +351,982 1.07% 131,054,402
2011-04-08 2011-04-06 8.861 14,478,528 +185,769 1.05% 128,299,404
2011-04-07 2011-04-04 9.082 14,292,759 -8,148 1.04% 129,810,798
2011-04-06 2011-04-01 8.960 14,300,907 +52,146 1.04% 128,129,601
2011-04-04 2011-03-31 8.874 14,248,761 +127,104 1.03% 126,438,236
2011-04-01 2011-03-30 9.009 14,121,657 +84,737 1.02% 127,216,883
2011-03-31 2011-03-29 9.045 14,036,920 -19,555 1.02% 126,970,358
2011-03-30 2011-03-28 8.996 14,056,475 +123,846 1.02% 126,457,162
2011-03-29 2011-03-25 9.303 13,932,629 -21,184 1.01% 129,617,998
2011-03-28 2011-03-24 9.463 13,953,813 -115,698 1.01% 132,041,457
2011-03-25 2011-03-23 9.426 14,069,511 +89,625 1.02% 132,618,238
2011-03-24 2011-03-22 9.475 13,979,886 +174,361 1.01% 132,459,759
2011-03-23 2011-03-21 9.549 13,805,525 -30,961 1.00% 131,824,324
2011-03-22 2011-03-18 9.414 13,836,486 -450,570 1.00% 130,251,941
2011-03-21 2011-03-17 8.886 14,287,056 +1,630 1.04% 126,953,402
2011-03-18 2011-03-16 9.193 14,285,426 -94,514 1.04% 131,322,168
2011-03-17 2011-03-15 9.242 14,379,940 -47,257 1.04% 132,896,970
2011-03-16 2011-03-14 9.401 14,427,197 -83,107 1.05% 135,635,622
2011-03-15 2011-03-11 9.156 14,510,304 +94,514 1.05% 132,855,142
2011-03-14 2011-03-10 9.303 14,415,790 -48,886 1.04% 134,112,940
2011-03-11 2011-03-09 9.242 14,464,676 -104,291 1.05% 133,680,086
2011-03-10 2011-03-08 9.279 14,568,967 -49,702 1.06% 135,180,356
2011-03-09 2011-03-07 9.303 14,618,669 -213,470 1.06% 136,000,363
2011-03-08 2011-03-04 9.058 14,832,139 -387,833 1.07% 134,345,517
2011-03-07 2011-03-03 8.825 15,219,972 -8,147 1.10% 134,309,204
2011-03-04 2011-03-02 8.677 15,228,119 +1,629 1.10% 132,138,297
2011-03-03 2011-03-01 8.825 15,226,490 +3,259 1.10% 134,366,722
2011-03-02 2011-02-28 8.542 15,223,231 -3,259 1.10% 130,040,643
2011-03-01 2011-02-25 8.579 15,226,490 +19,555 1.10% 130,629,122
2011-02-28 2011-02-24 8.555 15,206,935 -3,259 1.10% 130,088,078
2011-02-25 2011-02-23 8.690 15,210,194 -11,407 1.10% 132,169,437
2011-02-24 2011-02-22 8.591 15,221,601 -13,037 1.10% 130,773,999
2011-02-23 2011-02-21 8.849 15,234,638 -9,777 1.10% 134,812,584
2011-02-22 2011-02-18 8.861 15,244,415 +13,037 1.10% 135,086,202
2011-02-21 2011-02-17 8.653 15,231,378 -27,703 1.10% 131,792,696
2011-02-18 2011-02-16 8.469 15,259,081 -35,850 1.11% 129,223,202
2011-02-17 2011-02-15 8.370 15,294,931 +3,259 1.11% 128,025,042
2011-02-16 2011-02-14 8.407 15,291,672 -8,147 1.11% 128,560,803
2011-02-15 2011-02-11 8.358 15,299,819 +102,661 1.11% 127,878,177
2011-02-14 2011-02-10 8.297 15,197,158 +298,207 1.10% 126,087,521
2011-02-11 2011-02-09 8.579 14,898,951 +63,553 1.08% 127,819,142
2011-02-10 2011-02-08 8.714 14,835,398 +9,777 1.08% 129,276,796
2011-02-09 2011-02-07 8.640 14,825,621 +71,700 1.07% 128,099,839
2011-02-08 2011-02-02 8.702 14,753,921 +453,014 1.07% 128,385,719
2011-02-07 2011-01-31 8.665 14,300,907 +169,473 1.04% 123,917,121
2011-02-01 2011-01-28 8.800 14,131,434 +13,036 1.02% 124,356,480
2011-01-31 2011-01-27 8.837 14,118,398 +226,507 1.02% 124,761,603
2011-01-28 2011-01-26 8.751 13,891,891 +149,919 1.01% 121,566,504
2011-01-27 2011-01-25 8.775 13,741,972 +221,618 1.00% 120,591,898
2011-01-26 2011-01-24 8.837 13,520,354 +316,132 0.98% 119,476,802
2011-01-25 2011-01-21 9.009 13,204,222 +249,321 0.96% 118,952,044
2011-01-24 2011-01-20 9.131 12,954,901 +70,071 0.94% 118,296,001
2011-01-21 2011-01-19 9.230 12,884,830 +267,245 0.93% 118,921,277
2011-01-20 2011-01-18 9.328 12,617,585 +317,762 0.97% 117,693,604
2011-01-19 2011-01-17 9.070 12,299,823 +171,103 0.95% 111,559,441
2011-01-18 2011-01-14 9.205 12,128,720 +252,579 0.93% 111,644,996
2011-01-17 2011-01-13 8.996 11,876,141 +870,179 0.92% 106,842,084
2011-01-14 2011-01-12 9.254 11,005,962 +526,343 0.85% 101,850,317
2011-01-13 2011-01-11 9.266 10,479,619 +1,238,456 0.81% 97,108,104
2011-01-12 2011-01-10 9.757 9,241,163 +32,591 0.71% 90,168,904
2011-01-11 2011-01-07 9.733 9,208,572 +39,109 0.71% 89,624,863
2011-01-10 2011-01-06 9.794 9,169,463 +169,473 0.71% 89,806,925
2011-01-07 2011-01-05 10.015 8,999,990 +22,814 0.70% 90,135,364
2011-01-06 2011-01-04 10.273 8,977,176 -19,555 0.69% 92,220,660
2011-01-05 2011-01-03 10.076 8,996,731 -11,406 0.69% 90,654,825
2011-01-04 2010-12-31 10.052 9,008,137 +107,550 0.70% 90,548,636
2011-01-03 2010-12-29 9.819 8,900,587 +13,036 0.69% 87,391,998
2010-12-30 2010-12-28 9.929 8,887,551 +58,664 0.69% 88,245,721
2010-12-29 2010-12-24 10.285 8,828,887 -17,925 0.68% 90,805,678
2010-12-28 2010-12-22 9.806 8,846,812 +179,250 0.68% 86,755,418
2010-12-23 2010-12-21 9.475 8,667,562 +180,880 0.67% 82,125,360
2010-12-22 2010-12-20 9.684 8,486,682 +149,918 0.66% 82,182,238
2010-12-21 2010-12-17 10.162 8,336,764 +26,073 0.64% 84,720,961
2010-12-20 2010-12-16 10.162 8,310,691 +78,218 0.64% 84,455,999
2010-12-17 2010-12-15 10.322 8,232,473 -34,220 0.64% 84,974,642
2010-12-16 2010-12-14 10.666 8,266,693 -149,919 0.64% 88,168,736
2010-12-15 2010-12-13 10.690 8,416,612 -117,327 0.65% 89,974,303
2010-12-14 2010-12-10 10.310 8,533,939 -16,296 0.66% 87,981,599
2010-12-13 2010-12-09 10.310 8,550,235 -19,554 0.66% 88,149,604
2010-12-10 2010-12-08 10.494 8,569,789 +203,693 0.66% 89,928,899
2010-12-09 2010-12-07 10.678 8,366,096 +16,296 0.65% 89,331,603
2010-12-08 2010-12-06 10.727 8,349,800 -27,703 0.65% 89,567,517
2010-12-07 2010-12-03 10.543 8,377,503 -37,479 0.65% 88,322,385
2010-12-06 2010-12-02 10.788 8,414,982 -213,471 0.65% 90,783,118
2010-12-03 2010-12-01 10.126 8,628,453 -204,508 0.67% 87,367,502
2010-12-02 2010-11-30 9.635 8,832,961 -1,630 0.68% 85,101,850
2010-12-01 2010-11-29 9.450 8,834,591 +136,882 0.68% 83,491,104
2010-11-30 2010-11-26 9.770 8,697,709 -4,073 0.67% 84,973,004
2010-11-29 2010-11-25 9.831 8,701,782 -35,851 0.68% 85,546,795
2010-11-26 2010-11-24 9.720 8,737,633 -76,588 0.68% 84,934,085
2010-11-25 2010-11-23 9.217 8,814,221 +55,404 0.68% 81,243,178
2010-11-24 2010-11-22 9.340 8,758,817 +87,996 0.68% 81,807,504
2010-11-23 2010-11-19 9.524 8,670,821 +24,443 0.67% 82,581,919
2010-11-22 2010-11-18 9.684 8,646,378 -29,332 0.67% 83,728,681
2010-11-19 2010-11-17 9.389 8,675,710 +32,591 0.67% 81,457,203
2010-11-18 2010-11-16 9.524 8,643,119 +136,882 0.67% 82,318,082
2010-11-17 2010-11-15 9.770 8,506,237 -39,109 0.66% 83,102,402
2010-11-16 2010-11-12 9.831 8,545,346 +76,589 0.66% 84,008,881
2010-11-15 2010-11-11 9.905 8,468,757 -84,737 0.66% 83,879,578
2010-11-12 2010-11-10 9.892 8,553,494 -17,925 0.67% 84,613,883
2010-11-11 2010-11-09 9.905 8,571,419 -22,813 0.67% 84,896,403
2010-11-10 2010-11-08 10.162 8,594,232 +84,736 0.67% 87,337,436
2010-11-09 2010-11-05 10.211 8,509,496 -454,644 0.66% 86,894,081
2010-11-08 2010-11-04 9.757 8,964,140 +6,519 0.70% 87,465,904
2010-11-05 2010-11-03 9.770 8,957,621 +79,847 0.70% 87,512,236
2010-11-04 2010-11-02 9.855 8,877,774 -66,811 0.69% 87,494,884
2010-11-03 2010-11-01 9.745 8,944,585 -47,257 0.70% 87,165,320
2010-11-02 2010-10-29 9.512 8,991,842 +26,073 0.70% 85,529,001
2010-11-01 2010-10-28 9.389 8,965,769 +21,184 0.70% 84,180,599
2010-10-29 2010-10-27 9.279 8,944,585 +11,407 0.70% 82,993,680
2010-10-28 2010-10-26 9.536 8,933,178 -68,441 0.70% 85,190,278
2010-10-27 2010-10-25 9.426 9,001,619 +1,629 0.70% 84,848,638
2010-10-26 2010-10-22 9.573 8,999,990 -58,663 0.70% 86,158,804
2010-10-22 2010-10-20 9.598 9,058,653 -26,073 0.71% 86,942,757
2010-10-21 2010-10-19 9.573 9,084,726 -174,362 0.71% 86,969,999
2010-10-20 2010-10-18 9.082 9,259,088 -92,884 0.72% 84,093,603
2010-10-19 2010-10-15 8.763 9,351,972 +184,139 0.73% 81,952,921
2010-10-18 2010-10-14 8.996 9,167,833 +575,230 0.71% 82,477,160
2010-10-15 2010-10-13 9.254 8,592,603 +53,775 0.67% 79,516,842
2010-10-14 2010-10-12 9.107 8,538,828 +99,403 0.67% 77,761,602
2010-10-13 2010-10-11 9.414 8,439,425 -16,296 0.66% 79,445,857
2010-10-12 2010-10-08 9.266 8,455,721 +115,698 0.66% 78,353,902
2010-10-11 2010-10-07 9.401 8,340,023 +78,218 0.65% 78,407,760
2010-10-08 2010-10-06 9.377 8,261,805 +143,400 0.64% 77,469,603
2010-10-07 2010-10-05 9.905 8,118,405 +4,889 0.63% 80,409,485
2010-10-06 2010-10-04 9.905 8,113,516 -299,837 0.63% 80,361,061
2010-10-05 2010-09-30 9.315 8,413,353 -210,211 0.66% 78,374,344
2010-10-04 2010-09-29 9.279 8,623,564 -4,889 0.67% 80,015,038
2010-09-30 2010-09-28 9.119 8,628,453 -319,391 0.67% 78,683,701
2010-09-29 2010-09-27 9.622 8,947,844 -100,217 0.70% 86,098,879
2010-09-28 2010-09-24 9.635 9,048,061 +70,070 0.71% 87,174,247
2010-09-27 2010-09-22 9.696 8,977,991 -163,769 0.70% 87,050,103
2010-09-24 2010-09-21 9.389 9,141,760 +50,516 0.71% 85,832,998
2010-09-22 2010-09-20 9.180 9,091,244 -161,325 0.71% 83,461,838
2010-09-21 2010-09-17 8.555 9,252,569 +22,813 0.72% 79,151,316
2010-09-20 2010-09-16 8.579 9,229,756 -39,109 0.72% 79,182,722
2010-09-17 2010-09-15 8.432 9,268,865 +19,555 0.72% 78,157,322
2010-09-16 2010-09-14 8.605 9,249,310 -13,070 0.72% 79,593,447
2010-09-15 2010-09-13 8.717 9,262,380 -469,104 0.73% 80,736,598
2010-09-14 2010-09-10 8.160 9,731,484 -386,607 0.76% 79,411,197
2010-09-13 2010-09-09 8.432 10,118,091 -308,962 0.79% 85,318,202
2010-09-10 2010-09-08 8.531 10,427,053 -452,928 0.82% 88,954,804
2010-09-09 2010-09-07 8.234 10,879,981 -622,776 0.85% 89,590,323
2010-09-08 2010-09-06 8.012 11,502,757 -326,755 0.90% 92,158,562
2010-09-07 2010-09-03 7.765 11,829,512 -320,285 0.93% 91,851,279
2010-09-06 2010-09-02 7.777 12,149,797 -186,024 0.95% 94,488,380
2010-09-03 2010-09-01 7.579 12,335,821 -114,041 0.97% 93,494,760
2010-09-02 2010-08-31 7.629 12,449,862 -161,760 0.98% 94,974,811
2010-09-01 2010-08-30 7.591 12,611,622 -425,429 0.99% 95,741,021
2010-08-31 2010-08-27 7.394 13,037,051 -147,201 1.02% 96,391,621
2010-08-30 2010-08-26 7.369 13,184,252 -865,417 1.04% 97,153,957
2010-08-27 2010-08-25 6.738 14,049,669 +12,941 1.10% 94,671,952
2010-08-26 2010-08-24 6.850 14,036,728 +50,146 1.10% 96,146,701
2010-08-25 2010-08-23 6.775 13,986,582 -61,469 1.10% 94,765,638
2010-08-24 2010-08-20 7.060 14,048,051 -87,351 1.10% 99,176,989
2010-08-23 2010-08-19 7.085 14,135,402 +177,937 1.11% 100,143,213
2010-08-20 2010-08-18 6.837 13,957,465 +97,056 1.10% 95,431,207
2010-08-19 2010-08-17 6.454 13,860,409 -100,292 1.09% 89,455,137
2010-08-18 2010-08-16 6.330 13,960,701 +30,735 1.10% 88,376,322
2010-08-17 2010-08-13 6.293 13,929,966 +97,056 1.09% 87,665,068
2010-08-16 2010-08-12 6.244 13,832,910 -12,941 1.09% 86,370,148
2010-08-13 2010-08-11 6.293 13,845,851 +1,618 1.09% 87,135,710
2010-08-12 2010-08-10 6.429 13,844,233 +268,521 1.09% 89,008,397
2010-08-11 2010-08-09 6.466 13,575,712 +147,202 1.07% 87,785,551
2010-08-10 2010-08-06 6.442 13,428,510 +30,734 1.05% 86,501,629
2010-08-09 2010-08-05 6.367 13,397,776 -80,880 1.05% 85,309,752
2010-08-06 2010-08-04 6.343 13,478,656 +1,618 1.06% 85,491,452
2010-08-05 2010-08-03 6.355 13,477,038 +106,761 1.06% 85,647,819
2010-08-04 2010-08-02 6.392 13,370,277 +213,524 1.05% 85,465,273
2010-08-03 2010-07-30 6.170 13,156,753 +90,585 1.03% 81,172,328
2010-08-02 2010-07-29 6.244 13,066,168 +111,615 1.03% 81,582,752
2010-07-30 2010-07-28 6.256 12,954,553 +54,998 1.02% 81,046,019
2010-07-29 2010-07-27 6.256 12,899,555 +111,615 1.01% 80,701,941
2010-07-28 2010-07-26 6.207 12,787,940 -37,205 1.00% 79,371,218
2010-07-27 2010-07-23 6.133 12,825,145 -85,733 1.01% 78,650,719
2010-07-26 2010-07-22 6.046 12,910,878 +63,086 1.01% 78,059,070
2010-07-23 2010-07-21 6.182 12,847,792 -6,470 1.01% 79,425,003
2010-07-22 2010-07-20 6.058 12,854,262 +74,410 1.01% 77,875,700
2010-07-21 2010-07-19 5.997 12,779,852 +135,878 1.00% 76,634,848
2010-07-20 2010-07-16 6.120 12,643,974 +50,146 0.99% 77,383,350
2010-07-19 2010-07-15 6.145 12,593,828 +43,675 0.99% 77,387,868
2010-07-16 2010-07-14 6.269 12,550,153 +8,088 0.99% 78,671,189
2010-07-15 2010-07-13 6.231 12,542,065 +8,088 0.99% 78,155,279
2010-07-14 2010-07-12 6.281 12,533,977 +143,966 0.98% 78,724,759
2010-07-13 2010-07-09 6.182 12,390,011 +74,410 0.97% 76,595,002
2010-07-12 2010-07-08 6.182 12,315,601 +50,146 0.97% 76,135,000
2010-07-09 2010-07-07 6.120 12,265,455 -4,853 0.96% 75,066,747
2010-07-08 2010-07-06 6.207 12,270,308 +9,705 0.96% 76,158,419
2010-07-07 2010-07-05 6.095 12,260,603 +87,351 0.96% 74,733,872
2010-07-06 2010-07-02 6.293 12,173,252 +11,323 0.96% 76,609,589
2010-07-05 2010-06-30 6.479 12,161,929 -131,026 0.96% 78,793,880
2010-07-02 2010-06-29 6.417 12,292,955 -43,675 0.97% 78,882,812
2010-06-30 2010-06-28 6.491 12,336,630 +35,587 0.97% 80,078,251
2010-06-29 2010-06-25 6.503 12,301,043 +14,559 0.97% 79,999,342
2010-06-28 2010-06-24 6.479 12,286,484 -103,527 0.96% 79,600,839
2010-06-25 2010-06-23 6.306 12,390,011 -22,646 0.97% 78,126,902
2010-06-24 2010-06-22 6.108 12,412,657 +56,616 0.97% 75,814,180
2010-06-23 2010-06-21 6.108 12,356,041 -4,853 0.97% 75,468,380
2010-06-22 2010-06-18 6.021 12,360,894 +30,735 0.97% 74,428,211
2010-06-21 2010-06-17 6.120 12,330,159 -46,911 0.97% 75,462,747
2010-06-18 2010-06-15 5.935 12,377,070 +71,983 0.97% 73,454,401
2010-06-17 2010-06-14 5.811 12,305,087 +108,380 0.97% 71,505,802
2010-06-15 2010-06-11 5.650 12,196,707 +229,699 0.96% 68,915,598
2010-06-14 2010-06-10 5.638 11,967,008 +48,528 0.94% 67,469,759
2010-06-11 2010-06-09 5.799 11,918,480 +38,822 0.94% 69,111,839
2010-06-10 2010-06-08 5.910 11,879,658 +19,411 0.93% 70,208,642
2010-06-09 2010-06-07 5.972 11,860,247 +66,322 0.93% 70,827,123
2010-06-08 2010-06-04 6.170 11,793,925 -6,470 0.93% 72,764,181
2010-06-07 2010-06-03 6.231 11,800,395 -6,471 0.93% 73,533,598
2010-06-04 2010-06-02 6.182 11,806,866 -24,264 0.93% 72,990,002
2010-06-03 2010-06-01 6.330 11,831,130 +51,764 0.93% 74,895,362
2010-06-02 2010-05-31 6.306 11,779,366 -103,527 0.93% 74,276,397
2010-06-01 2010-05-28 6.182 11,882,893 +186,024 0.93% 73,460,001
2010-05-31 2010-05-27 6.293 11,696,869 +25,882 0.92% 73,611,581
2010-05-28 2010-05-26 6.293 11,670,987 +17,793 0.92% 73,448,698
2010-05-27 2010-05-25 6.306 11,653,194 -140,731 0.92% 73,480,802
2010-05-26 2010-05-24 6.479 11,793,925 -194,112 0.93% 76,409,681
2010-05-25 2010-05-20 6.170 11,988,037 -210,288 0.94% 73,961,780
2010-05-24 2010-05-19 6.332 12,198,325 +114,850 0.96% 77,234,680
2010-05-20 2010-05-18 6.507 12,083,475 +341,368 0.95% 78,628,498
2010-05-19 2010-05-17 6.457 11,742,107 +98,901 0.94% 75,818,299
2010-05-18 2010-05-14 6.645 11,643,206 -15,952 0.93% 77,369,399
2010-05-17 2010-05-13 6.783 11,659,158 +33,499 0.93% 79,083,380
2010-05-14 2010-05-12 6.720 11,625,659 -151,542 0.93% 78,127,359
2010-05-13 2010-05-11 6.495 11,777,201 +59,021 0.94% 76,487,879
2010-05-12 2010-05-10 6.469 11,718,180 +90,926 0.93% 75,810,723
2010-05-11 2010-05-07 6.394 11,627,254 +220,134 0.93% 74,347,798
2010-05-10 2010-05-06 6.683 11,407,120 +102,092 0.91% 76,229,661
2010-05-07 2010-05-05 6.695 11,305,028 +140,375 0.90% 75,689,158
2010-05-06 2010-05-04 6.971 11,164,653 -68,592 0.89% 77,828,882
2010-05-05 2010-05-03 7.059 11,233,245 +156,327 0.89% 79,292,918
2010-05-04 2010-04-30 6.933 11,076,918 +188,231 0.88% 76,800,641
2010-05-03 2010-04-29 6.908 10,888,687 +193,017 0.87% 75,222,521
2010-04-30 2010-04-28 6.883 10,695,670 +327,011 0.85% 73,620,898
2010-04-29 2010-04-27 7.209 10,368,659 +25,523 0.83% 74,750,002
2010-04-28 2010-04-26 7.335 10,343,136 +218,540 0.82% 75,862,801
2010-04-27 2010-04-23 7.134 10,124,596 +197,802 0.81% 72,228,857
2010-04-26 2010-04-22 7.498 9,926,794 +295,108 0.79% 74,427,077
2010-04-23 2010-04-21 7.748 9,631,686 +12,761 0.77% 74,629,677
2010-04-22 2010-04-20 7.974 9,618,925 +4,786 0.77% 76,701,600
2010-04-21 2010-04-19 8.037 9,614,139 -256,824 0.77% 77,266,137
2010-04-20 2010-04-16 7.899 9,870,963 -110,067 0.79% 77,968,799
2010-04-19 2010-04-15 7.661 9,981,030 +17,547 0.79% 76,460,537
2010-04-16 2010-04-14 7.636 9,963,483 -200,993 0.79% 76,076,277
2010-04-15 2010-04-13 7.623 10,164,476 -127,614 0.81% 77,483,521
2010-04-14 2010-04-12 7.799 10,292,090 -20,737 0.82% 80,262,879
2010-04-13 2010-04-09 7.773 10,312,827 +80,556 0.82% 80,165,996
2010-04-12 2010-04-08 7.573 10,232,271 -105,282 0.81% 77,487,160
2010-04-09 2010-04-07 7.385 10,337,553 +236,087 0.82% 76,340,292
2010-04-08 2010-04-01 7.422 10,101,466 -438,674 0.80% 74,976,797
2010-04-07 2010-03-31 6.369 10,540,140 +87,734 0.84% 67,132,197
2010-04-01 2010-03-30 6.357 10,452,406 -140,375 0.83% 66,442,353
2010-03-31 2010-03-29 6.520 10,592,781 +303,084 0.84% 69,061,198
2010-03-30 2010-03-26 6.783 10,289,697 +269,585 0.82% 69,794,407
2010-03-29 2010-03-25 6.632 10,020,112 +216,944 0.80% 66,458,268
2010-03-26 2010-03-24 6.733 9,803,168 +33,499 0.78% 66,002,670
2010-03-25 2010-03-23 6.971 9,769,669 -115,651 0.78% 68,104,438
2010-03-24 2010-03-22 7.397 9,885,320 +12,762 0.79% 73,124,602
2010-03-23 2010-03-19 6.984 9,872,558 -231,301 0.79% 68,945,458
2010-03-22 2010-03-18 6.432 10,103,859 +100,496 0.80% 64,986,839
2010-03-19 2010-03-17 6.319 10,003,363 +6,381 0.80% 63,211,681
2010-03-18 2010-03-16 5.955 9,996,982 +14,356 0.80% 59,536,499
2010-03-17 2010-03-15 5.968 9,982,626 -1,595 0.80% 59,576,162
2010-03-16 2010-03-12 5.968 9,984,221 -121,233 0.80% 59,585,681
2010-03-15 2010-03-11 5.717 10,105,454 -258,419 0.80% 57,775,198
2010-03-12 2010-03-10 5.517 10,363,873 +33,499 0.83% 57,173,599
2010-03-11 2010-03-09 5.567 10,330,374 -31,904 0.82% 57,506,877
2010-03-10 2010-03-08 5.579 10,362,278 +6,381 0.83% 57,814,400
2010-03-09 2010-03-05 5.579 10,355,897 -19,142 0.82% 57,778,798
2010-03-08 2010-03-04 5.579 10,375,039 -304,679 0.83% 57,885,598
2010-03-05 2010-03-03 5.617 10,679,718 -181,851 0.85% 59,987,197
2010-03-04 2010-03-02 5.667 10,861,569 -191,421 0.87% 61,553,361
2010-03-03 2010-03-01 5.617 11,052,990 -63,807 0.88% 62,083,839
2010-03-02 2010-02-26 5.329 11,116,797 -330,202 0.89% 59,236,498
2010-03-01 2010-02-25 5.015 11,446,999 +100,496 0.91% 57,407,999
2010-02-26 2010-02-24 4.752 11,346,503 -73,378 0.90% 53,916,540
2010-02-25 2010-02-23 4.589 11,419,881 +65,402 0.91% 52,403,879
2010-02-24 2010-02-22 4.576 11,354,479 -33,499 0.90% 51,961,400
2010-02-23 2010-02-19 4.514 11,387,978 -14,356 0.91% 51,400,802
2010-02-22 2010-02-18 4.601 11,402,334 +31,903 0.91% 52,466,319
2010-02-19 2010-02-17 4.626 11,370,431 -122,828 0.91% 52,604,641
2010-02-18 2010-02-12 4.589 11,493,259 +130,804 0.92% 52,740,598
2010-02-17 2010-02-11 4.576 11,362,455 -23,927 0.90% 51,997,901
2010-02-12 2010-02-10 4.489 11,386,382 +130,804 0.91% 51,108,078
2010-02-11 2010-02-09 4.463 11,255,578 +36,689 0.90% 50,238,721
2010-02-10 2010-02-08 4.501 11,218,889 +156,328 0.89% 50,496,941
2010-02-09 2010-02-05 4.539 11,062,561 +148,351 0.88% 50,209,399
2010-02-08 2010-02-04 4.802 10,914,210 +7,976 0.87% 52,409,721
2010-02-05 2010-02-03 4.777 10,906,234 -28,713 0.87% 52,097,941
2010-02-04 2010-02-02 4.677 10,934,947 +49,451 0.87% 51,138,300
2010-02-03 2010-02-01 4.727 10,885,496 -17,547 0.87% 51,452,958
2010-02-02 2010-01-29 4.576 10,903,043 -162,709 0.87% 49,895,498
2010-02-01 2010-01-28 4.551 11,065,752 -71,783 0.88% 50,362,622
2010-01-29 2010-01-27 4.451 11,137,535 +86,140 0.89% 49,572,202
2010-01-28 2010-01-26 4.526 11,051,395 -558,312 0.88% 50,020,160
2010-01-27 2010-01-25 4.677 11,609,707 +15,951 0.92% 54,293,878
2010-01-26 2010-01-22 4.363 11,593,756 +502,482 0.92% 50,585,282
2010-01-25 2010-01-21 4.576 11,091,274 -453,031 0.88% 50,756,898
2010-01-22 2010-01-20 4.890 11,544,305 +159,518 0.92% 56,448,599
2010-01-21 2010-01-19 4.865 11,384,787 +189,826 0.91% 55,383,119
2010-01-20 2010-01-18 4.990 11,194,961 +459,411 0.89% 55,863,280
2010-01-19 2010-01-15 5.103 10,735,550 +456,221 0.86% 54,782,201
2010-01-18 2010-01-14 5.266 10,279,329 +25,523 0.82% 54,129,601
2010-01-15 2010-01-13 5.216 10,253,806 +695,498 0.82% 53,480,961
2010-01-14 2010-01-12 5.466 9,558,308 +47,855 0.76% 52,250,239
2010-01-13 2010-01-11 5.266 9,510,453 -543,956 0.76% 50,080,801
2010-01-12 2010-01-08 4.952 10,054,409 +288,728 0.80% 49,793,702
2010-01-11 2010-01-07 5.090 9,765,681 -71,783 0.78% 49,710,638
2010-01-08 2010-01-06 4.626 9,837,464 -175,470 0.78% 45,512,458
2010-01-07 2010-01-05 4.250 10,012,934 +228,111 0.80% 42,558,060
2010-01-06 2010-01-04 4.225 9,784,823 +94,115 0.78% 41,343,158
2010-01-05 2009-12-31 4.000 9,690,708 +272,776 0.77% 38,758,500
2010-01-04 2009-12-29 4.037 9,417,932 -28,714 0.75% 38,021,758
2009-12-30 2009-12-28 4.000 9,446,646 +143,566 0.75% 37,782,361
2009-12-29 2009-12-24 3.774 9,303,080 -957,107 0.74% 35,108,641
2009-12-28 2009-12-22 3.423 10,260,187 -63,807 0.82% 35,118,721
2009-12-23 2009-12-21 3.335 10,323,994 -31,903 0.82% 34,431,041
2009-12-22 2009-12-18 3.335 10,355,897 -106,877 0.82% 34,537,439
2009-12-21 2009-12-17 3.297 10,462,774 -4,786 0.83% 34,500,339
2009-12-18 2009-12-16 3.385 10,467,560 +143,566 0.83% 35,434,801
2009-12-17 2009-12-15 3.448 10,323,994 -114,853 0.82% 35,596,001
2009-12-16 2009-12-14 3.435 10,438,847 +12,762 0.83% 35,861,121
2009-12-15 2009-12-11 3.373 10,426,085 -44,665 0.83% 35,163,679
2009-12-14 2009-12-10 3.210 10,470,750 +1,087,911 0.83% 33,607,680
2009-12-11 2009-12-09 3.448 9,382,839 -23,927 0.75% 32,351,002
2009-12-10 2009-12-08 3.460 9,406,766 +164,303 0.75% 32,551,439
2009-12-09 2009-12-07 3.398 9,242,463 +215,349 0.74% 31,403,480
2009-12-08 2009-12-04 3.473 9,027,114 -232,896 0.72% 31,350,861
2009-12-07 2009-12-03 3.335 9,260,010 -9,571 0.74% 30,882,601
2009-12-04 2009-12-02 3.385 9,269,581 -535,980 0.74% 31,379,400
2009-12-03 2009-12-01 3.197 9,805,561 +118,043 0.78% 31,349,701
2009-12-02 2009-11-30 3.034 9,687,518 +6,381 0.77% 29,393,321
2009-12-01 2009-11-27 2.959 9,681,137 -90,925 0.77% 28,645,680
2009-11-30 2009-11-26 3.072 9,772,062 -245,658 0.78% 30,017,400
2009-11-27 2009-11-25 3.072 10,017,720 +105,282 0.80% 30,772,001
2009-11-26 2009-11-24 3.109 9,912,438 -102,091 0.79% 30,821,441
2009-11-25 2009-11-23 3.172 10,014,529 -89,330 0.80% 31,766,680
2009-11-23 2009-11-19 2.921 10,103,859 -240,872 0.80% 29,516,440
2009-11-20 2009-11-18 2.909 10,344,731 +183,445 0.82% 30,090,400
2009-11-19 2009-11-17 2.971 10,161,286 +178,660 0.81% 30,193,801
2009-11-18 2009-11-16 3.084 9,982,626 -266,394 0.80% 30,789,361
2009-11-17 2009-11-13 3.034 10,249,020 +371,676 0.82% 31,096,999
2009-11-16 2009-11-12 3.084 9,877,344 +35,094 0.79% 30,464,641
2009-11-13 2009-11-11 3.097 9,842,250 -23,928 0.78% 30,479,800
2009-11-12 2009-11-10 3.047 9,866,178 +304,679 0.79% 30,059,101
2009-11-11 2009-11-09 3.197 9,561,499 -411,556 0.80% 30,569,402
2009-11-10 2009-11-06 2.796 9,973,055 +703,474 0.83% 27,883,921
2009-11-09 2009-11-05 2.909 9,269,581 +1,398,971 0.77% 26,963,040
2009-11-06 2009-11-04 2.946 7,870,610 +456,221 0.66% 23,189,801
2009-11-05 2009-11-03 3.084 7,414,389 0.62% 22,868,161

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top