History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.042 0 +0
2022-10-31 2022-10-27 0.042 0 -304,683
2020-11-24 2020-11-20 0.105 304,683 -10,000 0.01% 31,992
2020-10-30 2020-10-28 0.083 314,683 -26,000 0.01% 26,119
2020-10-29 2020-10-27 0.085 340,683 +30,000 0.01% 28,958
2020-06-15 2020-06-11 0.128 310,683 +26,000 0.01% 39,767
2020-05-21 2020-05-19 0.145 284,683 -30,000 0.01% 41,279
2020-04-29 2020-04-27 0.122 314,683 -13,387,864 0.01% 38,391
2020-04-28 2020-04-24 0.122 13,702,547 +13,417,864 0.38% 1,671,711
2020-04-20 2020-04-16 0.129 284,683 -500,000 0.01% 36,724
2020-04-07 2020-04-03 0.118 784,683 +500,000 0.02% 92,593
2020-04-03 2020-04-01 0.126 284,683 -70,000 0.01% 35,870
2020-03-31 2020-03-27 0.122 354,683 +70,000 0.01% 43,271
2020-03-30 2020-03-26 0.127 284,683 -30,000 0.01% 36,155
2019-10-10 2019-10-08 0.240 314,683 -2,470,000 0.01% 75,524
2019-10-08 2019-10-03 0.249 2,784,683 +2,500,000 0.08% 693,386
2019-10-04 2019-10-02 0.245 284,683 -25,317 0.01% 69,747
2019-10-03 2019-09-30 0.245 310,000 -3,060,683 0.01% 75,950
2019-10-02 2019-09-27 0.244 3,370,683 +2,930,000 0.09% 822,447
2019-09-30 2019-09-26 0.245 440,683 -1,398,000 0.01% 107,967
2019-09-27 2019-09-25 0.247 1,838,683 +604,000 0.05% 454,155
2019-09-26 2019-09-24 0.250 1,234,683 +288,000 0.03% 308,671
2019-09-25 2019-09-23 0.255 946,683 +120,000 0.03% 241,404
2019-09-24 2019-09-20 0.249 826,683 +58,000 0.02% 205,844
2019-09-23 2019-09-19 0.249 768,683 +80,000 0.02% 191,402
2019-09-20 2019-09-18 0.249 688,683 +76,000 0.02% 171,482
2019-09-19 2019-09-17 0.260 612,683 +72,000 0.02% 159,298
2019-09-18 2019-09-16 0.270 540,683 +72,000 0.02% 145,984
2019-09-17 2019-09-13 0.275 468,683 +74,000 0.01% 128,888
2019-09-16 2019-09-12 0.260 394,683 +78,000 0.01% 102,618
2019-09-10 2019-09-06 0.246 316,683 -20,000 0.01% 77,904
2019-08-28 2019-08-26 0.265 336,683 -4,000 0.01% 89,221
2019-08-26 2019-08-22 0.295 340,683 -22,000 0.01% 100,501
2019-08-23 2019-08-21 0.213 362,683 -20,000 0.01% 77,251
2019-08-22 2019-08-20 0.210 382,683 -20,000 0.01% 80,363
2019-08-21 2019-08-19 0.214 402,683 -28,000 0.01% 86,174
2019-08-20 2019-08-16 0.212 430,683 -68,000 0.01% 91,305
2019-08-19 2019-08-15 0.214 498,683 -18,000 0.01% 106,718
2019-08-16 2019-08-14 0.218 516,683 -18,000 0.01% 112,637
2019-08-15 2019-08-13 0.219 534,683 -14,000 0.01% 117,096
2019-07-05 2019-07-03 0.340 548,683 +2,000 0.02% 186,552
2019-06-20 2019-06-18 0.310 546,683 +4,000 0.02% 169,472
2019-06-11 2019-06-06 0.315 542,683 +14,000 0.02% 170,945
2019-06-05 2019-06-03 0.305 528,683 -14,000 0.01% 161,248
2019-05-20 2019-05-16 0.350 542,683 +22,000 0.02% 189,939
2019-05-17 2019-05-15 0.350 520,683 +22,000 0.01% 182,239
2019-05-16 2019-05-14 0.350 498,683 +22,000 0.01% 174,539
2019-05-15 2019-05-10 0.345 476,683 +24,000 0.01% 164,456
2019-05-14 2019-05-09 0.345 452,683 +20,000 0.01% 156,176
2019-05-10 2019-05-08 0.355 432,683 +22,000 0.01% 153,602
2019-05-09 2019-05-07 0.370 410,683 +22,000 0.01% 151,953
2019-05-08 2019-05-06 0.370 388,683 +22,000 0.01% 143,813
2019-05-07 2019-05-03 0.390 366,683 +22,000 0.01% 143,006
2019-05-06 2019-05-02 0.380 344,683 -2,028,683 0.01% 130,980
2019-05-03 2019-04-30 0.380 2,373,366 +24,000 0.07% 901,879
2019-05-02 2019-04-29 0.375 2,349,366 +2,128,000 0.07% 881,012
2019-04-30 2019-04-26 0.375 221,366 -211,317 0.01% 83,012
2019-04-29 2019-04-25 0.380 432,683 +26,000 0.01% 164,420
2019-04-26 2019-04-24 0.390 406,683 +26,000 0.01% 158,606
2019-04-25 2019-04-23 0.395 380,683 +26,000 0.01% 150,370
2019-04-24 2019-04-18 0.405 354,683 +8,000 0.01% 143,647
2019-04-04 2019-04-02 0.410 346,683 -2,000 0.01% 142,140
2019-04-02 2019-03-29 0.405 348,683 -4,000 0.01% 141,217
2019-03-22 2019-03-20 0.410 352,683 -2,000 0.01% 144,600
2019-03-21 2019-03-19 0.410 354,683 +6,000 0.01% 145,420
2019-03-20 2019-03-18 0.425 348,683 -2,000 0.01% 148,190
2019-03-19 2019-03-15 0.425 350,683 -8,000 0.01% 149,040
2019-03-18 2019-03-14 0.440 358,683 -2,000 0.01% 157,821
2019-03-14 2019-03-12 0.395 360,683 -2,000 0.01% 142,470
2019-03-13 2019-03-11 0.395 362,683 -8,000 0.01% 143,260
2019-03-12 2019-03-08 0.400 370,683 -4,000 0.01% 148,273
2019-03-08 2019-03-06 0.415 374,683 +2,000 0.01% 155,493
2019-03-07 2019-03-05 0.380 372,683 -1,937,713 0.01% 141,620
2019-03-06 2019-03-04 0.380 2,310,396 +1,939,713 0.06% 877,950
2019-03-05 2019-03-01 0.375 370,683 -258,000 0.01% 139,006
2019-03-04 2019-02-28 0.370 628,683 -2,000 0.02% 232,613
2019-03-01 2019-02-27 0.375 630,683 -5,116,000 0.02% 236,506
2019-02-28 2019-02-26 0.405 5,746,683 -16,624,000 0.16% 2,327,407
2019-02-27 2019-02-25 0.350 22,370,683 -5,048,000 0.62% 7,829,739
2019-02-26 2019-02-22 0.340 27,418,683 -3,366,000 0.76% 9,322,352
2019-02-25 2019-02-21 0.345 30,784,683 -2,928,000 0.86% 10,620,716
2019-02-22 2019-02-20 0.340 33,712,683 -952,000 0.94% 11,462,312
2019-02-21 2019-02-19 0.340 34,664,683 +32,766,683 0.96% 11,785,992
2019-02-20 2019-02-18 0.355 1,898,000 +10,000 0.05% 673,790
2019-02-19 2019-02-15 0.360 1,888,000 -220,000 0.05% 679,680
2019-02-08 2019-01-31 0.340 2,108,000 +1,995,317 0.06% 716,720
2019-02-01 2019-01-30 0.340 112,683 -2,000 0.00% 38,312
2019-01-31 2019-01-29 0.335 114,683 -116,000 0.00% 38,419
2019-01-28 2019-01-24 0.335 230,683 -2,284,000 0.01% 77,279
2019-01-25 2019-01-23 0.340 2,514,683 +2,400,000 0.07% 854,992
2019-01-24 2019-01-22 0.340 114,683 -116,000 0.00% 38,992
2019-01-22 2019-01-18 0.335 230,683 +4,000 0.01% 77,279
2019-01-21 2019-01-17 0.325 226,683 +8,000 0.01% 73,672
2019-01-17 2019-01-15 0.335 218,683 -2,000 0.01% 73,259
2019-01-16 2019-01-14 0.325 220,683 -2,000 0.01% 71,722
2019-01-15 2019-01-11 0.330 222,683 -2,000 0.01% 73,485
2019-01-11 2019-01-09 0.325 224,683 -2,000 0.01% 73,022
2019-01-10 2019-01-08 0.315 226,683 -4,000 0.01% 71,405
2019-01-09 2019-01-07 0.320 230,683 -2,000 0.01% 73,819
2019-01-03 2018-12-31 0.340 232,683 +2,000 0.01% 79,112
2018-12-28 2018-12-24 0.320 230,683 +6,000 0.01% 73,819
2018-12-19 2018-12-17 0.315 224,683 +2,000 0.01% 70,775
2018-12-17 2018-12-13 0.325 222,683 +38,000 0.01% 72,372
2018-12-14 2018-12-12 0.325 184,683 +4,000 0.01% 60,022
2018-12-13 2018-12-11 0.330 180,683 +26,000 0.01% 59,625
2018-12-12 2018-12-10 0.330 154,683 +8,000 0.00% 51,045
2018-12-11 2018-12-07 0.345 146,683 +2,000 0.00% 50,606
2018-12-07 2018-12-05 0.360 144,683 +26,000 0.00% 52,086
2018-12-04 2018-11-30 0.380 118,683 -177,317 0.00% 45,100
2018-12-03 2018-11-29 0.365 296,000 +4,000 0.01% 108,040
2018-11-30 2018-11-28 0.365 292,000 +2,000 0.01% 106,580
2018-11-29 2018-11-27 0.370 290,000 +2,000 0.01% 107,300
2018-11-28 2018-11-26 0.370 288,000 +4,000 0.01% 106,560
2018-11-27 2018-11-23 0.370 284,000 +200,000 0.01% 105,080
2018-11-22 2018-11-20 0.385 84,000 +2,000 0.00% 32,340
2018-11-20 2018-11-16 0.390 82,000 -70,000 0.00% 31,980
2018-11-16 2018-11-14 0.385 152,000 -412,000 0.00% 58,520
2018-11-14 2018-11-12 0.380 564,000 -2,718,000 0.02% 214,320
2018-11-13 2018-11-09 0.390 3,282,000 -18,000 0.09% 1,279,980
2018-11-12 2018-11-08 0.395 3,300,000 -1,476,683 0.09% 1,303,500
2018-11-09 2018-11-07 0.395 4,776,683 +1,616,000 0.13% 1,886,790
2018-11-07 2018-11-05 0.360 3,160,683 -118,000 0.09% 1,137,846
2018-11-06 2018-11-02 0.360 3,278,683 -74,300 0.09% 1,180,326
2018-11-01 2018-10-30 0.300 3,352,983 +3,200,000 0.09% 1,005,895
2018-10-11 2018-10-09 0.410 152,983 -36,000 0.00% 62,723
2018-10-10 2018-10-08 0.430 188,983 -68,000 0.01% 81,263
2018-10-04 2018-10-02 0.435 256,983 +22,000 0.01% 111,788
2018-10-03 2018-09-28 0.440 234,983 +10,000 0.01% 103,393
2018-10-02 2018-09-27 0.430 224,983 -49,400 0.01% 96,743
2018-09-28 2018-09-26 0.435 274,383 -64,300 0.01% 119,357
2018-09-27 2018-09-24 0.435 338,683 -350,000 0.01% 147,327
2018-09-26 2018-09-21 0.450 688,683 +94,000 0.02% 309,907
2018-09-24 2018-09-20 0.450 594,683 +62,001 0.02% 267,607
2018-09-21 2018-09-19 0.445 532,682 +14,000 0.01% 237,043
2018-09-18 2018-09-14 0.450 518,682 +8,000 0.01% 233,407
2018-09-14 2018-09-12 0.450 510,682 +40,299 0.01% 229,807
2018-09-13 2018-09-11 0.440 470,383 +376,000 0.01% 206,969
2018-09-06 2018-09-04 0.540 94,383 -5,999 0.00% 50,967
2018-08-17 2018-08-15 0.600 100,382 -8,000 0.00% 60,229
2018-08-13 2018-08-09 0.590 108,382 +8,000 0.00% 63,945
2018-07-16 2018-07-12 0.620 100,382 -140,000 0.00% 62,237
2018-07-13 2018-07-11 0.630 240,382 +140,000 0.01% 151,441
2018-07-05 2018-07-03 0.750 100,382 -13,918 0.00% 75,286
2018-07-04 2018-06-29 0.860 114,300 +84,300 0.00% 98,298
2018-07-03 2018-06-28 0.850 30,000 -82,683 0.00% 25,500
2018-06-28 2018-06-26 1.020 112,683 -152,000 0.00% 114,937
2018-06-27 2018-06-25 0.990 264,683 +220,000 0.01% 262,036
2018-06-26 2018-06-22 0.940 44,683 -28,000 0.00% 42,002
2018-06-25 2018-06-21 0.940 72,683 +42,000 0.00% 68,322
2018-06-22 2018-06-20 0.910 30,683 -136,000 0.00% 27,922
2018-06-20 2018-06-15 0.940 166,683 +34,000 0.00% 156,682
2018-06-19 2018-06-14 0.880 132,683 -258,049 0.00% 116,761
2018-06-15 2018-06-13 0.890 390,732 -570,000 0.01% 347,751
2018-06-14 2018-06-12 0.860 960,732 +64,000 0.03% 826,230
2018-06-13 2018-06-11 0.830 896,732 -10,000 0.02% 744,288
2018-06-11 2018-06-07 0.840 906,732 +20,000 0.03% 761,655
2018-06-08 2018-06-06 0.810 886,732 -100,000 0.02% 718,253
2018-05-29 2018-05-25 0.780 986,732 +928,000 0.03% 769,651
2018-05-28 2018-05-24 0.780 58,732 -34,000 0.00% 45,811
2018-05-25 2018-05-23 0.780 92,732 -16,000 0.00% 72,331
2018-05-18 2018-05-16 0.800 108,732 -144,000 0.00% 86,986
2018-05-15 2018-05-11 0.830 252,732 -614,000 0.01% 209,768
2018-04-26 2018-04-24 0.810 866,732 -66,000 0.02% 702,053
2018-04-16 2018-04-12 0.780 932,732 -585,664 0.05% 727,531
2018-04-13 2018-04-11 0.780 1,518,396 -200,000 0.09% 1,184,349
2018-04-03 2018-03-28 0.770 1,718,396 -198,000 0.10% 1,323,165
2018-03-29 2018-03-27 0.800 1,916,396 -54,000 0.11% 1,533,117
2018-03-28 2018-03-26 0.790 1,970,396 -122,000 0.11% 1,556,613
2018-03-27 2018-03-23 0.780 2,092,396 -1,000,000 0.12% 1,632,069
2018-03-26 2018-03-22 0.800 3,092,396 -132,000 0.18% 2,473,917
2018-03-23 2018-03-21 0.840 3,224,396 -62,000 0.18% 2,708,493
2018-03-22 2018-03-20 0.860 3,286,396 -50,000 0.19% 2,826,301
2018-03-21 2018-03-19 0.870 3,336,396 -194,000 0.19% 2,902,665
2018-03-19 2018-03-15 0.840 3,530,396 -60,000 0.20% 2,965,533
2018-03-16 2018-03-14 0.830 3,590,396 -42,000 0.21% 2,980,029
2018-03-15 2018-03-13 0.830 3,632,396 -142,000 0.21% 3,014,889
2018-03-14 2018-03-12 0.820 3,774,396 -44,000 0.22% 3,095,005
2018-03-13 2018-03-09 0.830 3,818,396 -68,000 0.22% 3,169,269
2018-03-12 2018-03-08 0.870 3,886,396 +14,000 0.22% 3,381,165
2018-03-09 2018-03-07 0.850 3,872,396 -40,000 0.22% 3,291,537
2018-03-08 2018-03-06 0.840 3,912,396 -32,000 0.22% 3,286,413
2018-03-07 2018-03-05 0.810 3,944,396 -56,000 0.23% 3,194,961
2018-03-06 2018-03-02 0.820 4,000,396 +4,000 0.23% 3,280,325
2018-03-02 2018-02-28 0.760 3,996,396 +34,000 0.23% 3,037,261
2018-03-01 2018-02-27 0.760 3,962,396 -52,000 0.23% 3,011,421
2018-02-28 2018-02-26 0.760 4,014,396 +34,000 0.23% 3,050,941
2018-02-27 2018-02-23 0.770 3,980,396 -68,000 0.23% 3,064,905
2018-02-26 2018-02-22 0.760 4,048,396 -10,000 0.23% 3,076,781
2018-02-23 2018-02-21 0.770 4,058,396 -38,000 0.23% 3,124,965
2018-02-22 2018-02-20 0.760 4,096,396 -46,000 0.23% 3,113,261
2018-02-21 2018-02-15 0.770 4,142,396 -126,000 0.24% 3,189,645
2018-02-20 2018-02-13 0.730 4,268,396 -1,448,000 0.24% 3,115,929
2018-02-14 2018-02-12 0.700 5,716,396 +790,000 0.33% 4,001,477
2018-02-13 2018-02-09 0.660 4,926,396 +694,000 0.28% 3,251,421
2018-02-12 2018-02-08 0.680 4,232,396 +224,000 0.24% 2,878,029
2018-02-09 2018-02-07 0.680 4,008,396 +820,000 0.23% 2,725,709
2018-02-08 2018-02-06 0.680 3,188,396 -102,000 0.18% 2,168,109
2018-02-07 2018-02-05 0.740 3,290,396 -114,000 0.19% 2,434,893
2018-02-06 2018-02-02 0.770 3,404,396 -48,000 0.19% 2,621,385
2018-02-05 2018-02-01 0.770 3,452,396 -102,000 0.20% 2,658,345
2018-01-23 2018-01-19 0.860 3,554,396 -38,000 0.20% 3,056,781
2018-01-22 2018-01-18 0.850 3,592,396 -176,000 0.21% 3,053,537
2018-01-19 2018-01-17 0.900 3,768,396 -168,000 0.22% 3,391,556
2018-01-17 2018-01-15 0.880 3,936,396 -106,000 0.23% 3,464,028
2018-01-16 2018-01-12 0.910 4,042,396 +262,000 0.23% 3,678,580
2018-01-15 2018-01-11 0.880 3,780,396 -146,000 0.22% 3,326,748
2018-01-11 2018-01-09 0.890 3,926,396 +372,000 0.22% 3,494,492
2018-01-03 2017-12-29 0.760 3,554,396 -78,000 0.20% 2,701,341
2018-01-02 2017-12-28 0.770 3,632,396 -80,000 0.21% 2,796,945
2017-12-29 2017-12-27 0.770 3,712,396 -306,000 0.21% 2,858,545
2017-12-28 2017-12-22 0.760 4,018,396 -260,000 0.23% 3,053,981
2017-12-27 2017-12-21 0.740 4,278,396 +98,000 0.24% 3,166,013
2017-12-22 2017-12-20 0.690 4,180,396 -72,000 0.24% 2,884,473
2017-12-21 2017-12-19 0.700 4,252,396 -84,000 0.24% 2,976,677
2017-12-20 2017-12-18 0.690 4,336,396 -96,000 0.25% 2,992,113
2017-12-19 2017-12-15 0.710 4,432,396 -317,830 0.25% 3,147,001
2017-12-18 2017-12-14 0.670 4,750,226 -124,000 0.27% 3,182,651
2017-12-15 2017-12-13 0.660 4,874,226 -142,000 0.28% 3,216,989
2017-12-14 2017-12-12 0.690 5,016,226 -142,000 0.29% 3,461,196
2017-12-13 2017-12-11 0.700 5,158,226 -162,000 0.30% 3,610,758
2017-12-06 2017-12-04 0.710 5,320,226 +56,000 0.30% 3,777,360
2017-12-05 2017-12-01 0.680 5,264,226 +132,000 0.30% 3,579,674
2017-12-04 2017-11-30 0.660 5,132,226 +76,000 0.29% 3,387,269
2017-12-01 2017-11-29 0.700 5,056,226 -68,000 0.29% 3,539,358
2017-11-28 2017-11-24 0.730 5,124,226 +36,000 0.29% 3,740,685
2017-11-23 2017-11-21 0.740 5,088,226 +104,000 0.29% 3,765,287
2017-11-16 2017-11-14 0.730 4,984,226 -56,000 0.29% 3,638,485
2017-11-15 2017-11-13 0.760 5,040,226 -730,000 0.29% 3,830,572
2017-11-14 2017-11-10 0.820 5,770,226 +56,000 0.33% 4,731,585
2017-11-10 2017-11-08 0.750 5,714,226 -14,000 0.33% 4,285,670
2017-11-09 2017-11-07 0.650 5,728,226 +28,000 0.33% 3,723,347
2017-11-03 2017-11-01 0.640 5,700,226 -42,000 0.33% 3,648,145
2017-11-02 2017-10-31 0.650 5,742,226 -16,000 0.33% 3,732,447
2017-11-01 2017-10-30 0.640 5,758,226 +206,000 0.33% 3,685,265
2017-10-26 2017-10-24 0.700 5,552,226 +494,000 0.32% 3,886,558
2017-10-25 2017-10-23 0.690 5,058,226 +74,000 0.29% 3,490,176
2017-10-24 2017-10-20 0.690 4,984,226 -32,000 0.29% 3,439,116
2017-10-23 2017-10-19 0.670 5,016,226 +32,000 0.29% 3,360,871
2017-10-17 2017-10-13 0.590 4,984,226 -42,000 0.29% 2,940,693
2017-10-13 2017-10-11 0.630 5,026,226 +42,000 0.29% 3,166,522
2017-10-10 2017-10-06 0.470 4,984,226 +106,000 0.29% 2,342,586
2017-10-09 2017-10-04 0.480 4,878,226 +106,000 0.28% 2,341,548
2017-10-06 2017-10-03 0.460 4,772,226 +106,000 0.27% 2,195,224
2017-09-27 2017-09-25 0.410 4,666,226 -36,000 0.27% 1,913,153
2017-09-26 2017-09-22 0.420 4,702,226 -4,000 0.27% 1,974,935
2017-09-25 2017-09-21 0.430 4,706,226 -10,000 0.27% 2,023,677
2017-09-22 2017-09-20 0.435 4,716,226 -6,000 0.27% 2,051,558
2017-09-21 2017-09-19 0.435 4,722,226 -2,000 0.27% 2,054,168
2017-09-20 2017-09-18 0.440 4,724,226 -30,000 0.27% 2,078,659
2017-09-19 2017-09-15 0.440 4,754,226 +3,286,000 0.27% 2,091,859
2017-09-15 2017-09-13 0.405 1,468,226 +10,000 0.08% 594,632
2017-09-05 2017-09-01 0.400 1,458,226 +1,213,544 0.08% 583,290
2017-06-15 2017-06-13 0.495 244,682 -64,000 0.01% 121,118
2017-04-24 2017-04-20 0.540 308,682 +2,120 0.02% 166,688
2017-04-21 2017-04-19 0.540 306,562 -176,000 0.02% 165,543
2017-04-13 2017-04-11 0.560 482,562 -104,800 0.03% 270,235
2017-04-07 2017-04-05 0.550 587,362 -152,000 0.03% 323,049
2017-04-05 2017-03-31 0.570 739,362 +194,680 0.04% 421,436
2017-04-03 2017-03-30 0.590 544,682 +26,000 0.03% 321,362
2017-03-24 2017-03-22 0.600 518,682 +82,000 0.03% 311,209
2017-03-21 2017-03-17 0.610 436,682 -2,000 0.03% 266,376
2017-03-20 2017-03-16 0.630 438,682 -92,000 0.03% 276,370
2017-03-17 2017-03-15 0.630 530,682 -54,000 0.03% 334,330
2017-03-15 2017-03-13 0.610 584,682 +276,000 0.03% 356,656
2017-02-06 2017-02-02 0.600 308,682 -4,000 0.02% 185,209
2017-02-03 2017-02-01 0.590 312,682 +4,000 0.02% 184,482
2016-10-05 2016-10-03 0.580 308,682 -1,089,662 0.02% 179,036
2016-10-04 2016-09-30 0.600 1,398,344 +30,000 0.08% 839,006
2016-10-03 2016-09-29 0.610 1,368,344 +1,104,344 0.08% 834,690
2016-09-20 2016-09-15 0.620 264,000 +26,000 0.02% 163,680
2016-09-13 2016-09-09 0.600 238,000 -8,000 0.01% 142,800
2016-09-05 2016-09-01 0.610 246,000 +8,000 0.01% 150,060
2016-08-23 2016-08-19 0.620 238,000 -15,999 0.01% 147,560
2016-08-22 2016-08-18 0.610 253,999 -1 0.01% 154,939
2016-08-19 2016-08-17 0.590 254,000 +16,000 0.01% 149,860
2016-06-28 2016-06-24 0.510 238,000 -14,000 0.01% 121,380
2016-06-27 2016-06-23 0.550 252,000 +14,000 0.01% 138,600
2016-06-20 2016-06-16 0.590 238,000 -656,683 0.01% 140,420
2016-06-16 2016-06-14 0.640 894,683 -578,980 0.05% 572,597
2016-06-10 2016-06-07 0.670 1,473,663 -24,000 0.08% 987,354
2016-06-07 2016-06-03 0.690 1,497,663 -430,000 0.09% 1,033,387
2016-06-06 2016-06-02 0.660 1,927,663 +74,000 0.11% 1,272,258
2016-06-03 2016-06-01 0.620 1,853,663 -48,000 0.11% 1,149,271
2016-06-02 2016-05-31 0.590 1,901,663 +1,174,000 0.11% 1,121,981
2016-06-01 2016-05-30 0.610 727,663 -12,000 0.04% 443,874
2016-05-30 2016-05-26 0.620 739,663 +116,000 0.04% 458,591
2016-05-27 2016-05-25 0.620 623,663 -372,337 0.04% 386,671
2016-05-20 2016-05-18 0.650 996,000 -10,000 0.06% 647,400
2016-05-19 2016-05-17 0.640 1,006,000 +976,000 0.06% 643,840
2016-05-17 2016-05-13 0.640 30,000 -180,683 0.00% 19,200
2016-05-16 2016-05-12 0.680 210,683 -62,000 0.01% 143,264
2016-05-12 2016-05-10 0.720 272,683 +2,683 0.02% 196,332
2016-05-11 2016-05-09 0.770 270,000 -2,683 0.02% 207,900
2016-05-10 2016-05-06 0.770 272,683 +32,000 0.02% 209,966
2016-05-06 2016-05-04 0.810 240,683 -29,317 0.01% 194,953
2016-05-05 2016-05-03 0.810 270,000 +7,317 0.02% 218,700
2016-04-28 2016-04-26 0.830 262,683 -20,000 0.02% 218,027
2016-04-27 2016-04-25 0.860 282,683 +12,000 0.02% 243,107
2016-04-22 2016-04-20 0.870 270,683 -12,000 0.02% 235,494
2016-04-21 2016-04-19 0.890 282,683 -18,000 0.02% 251,588
2016-04-20 2016-04-18 0.870 300,683 -268,000 0.02% 261,594
2016-04-08 2016-04-06 0.780 568,683 -6,000 0.03% 443,573
2016-04-07 2016-04-05 0.770 574,683 +6,000 0.03% 442,506
2016-03-31 2016-03-29 0.840 568,683 -18,000 0.03% 477,694
2016-03-29 2016-03-23 0.830 586,683 -40,000 0.03% 486,947
2016-03-24 2016-03-22 0.880 626,683 -46,000 0.04% 551,481
2016-03-22 2016-03-18 0.960 672,683 +642,683 0.04% 645,776
2016-03-18 2016-03-16 0.940 30,000 -208,000 0.00% 28,200
2016-03-16 2016-03-14 0.940 238,000 +164,000 0.01% 223,720
2016-03-14 2016-03-10 0.940 74,000 -54,000 0.00% 69,560
2016-03-11 2016-03-09 0.960 128,000 -64,000 0.01% 122,880
2016-03-10 2016-03-08 0.940 192,000 +162,000 0.01% 180,480
2016-02-29 2016-02-25 1.020 30,000 -1 0.00% 30,600
2016-02-24 2016-02-22 1.080 30,001 +1 0.00% 32,401
2016-02-16 2016-02-12 0.940 30,000 -706,000 0.00% 28,200
2016-02-12 2016-02-05 1.020 736,000 -16,000 0.04% 750,720
2016-02-11 2016-02-04 1.010 752,000 -36,000 0.04% 759,520
2016-02-05 2016-02-03 0.930 788,000 +184,000 0.05% 732,840
2016-02-04 2016-02-02 0.940 604,000 -4,000 0.03% 567,760
2016-02-03 2016-02-01 0.940 608,000 -32,000 0.03% 571,520
2016-01-21 2016-01-19 0.990 640,000 +30,000 0.04% 633,600
2016-01-20 2016-01-18 0.960 610,000 +68,000 0.03% 585,600
2016-01-19 2016-01-15 0.990 542,000 -24,000 0.03% 536,580
2016-01-18 2016-01-14 1.050 566,000 +214,000 0.03% 594,300
2016-01-14 2016-01-12 1.040 352,000 +300,000 0.02% 366,080
2016-01-13 2016-01-11 1.010 52,000 -34,000 0.00% 52,520
2016-01-12 2016-01-08 1.100 86,000 +4,000 0.00% 94,600
2016-01-11 2016-01-07 1.110 82,000 -44,000 0.00% 91,020
2016-01-08 2016-01-06 1.180 126,000 -30,000 0.01% 148,680
2016-01-07 2016-01-05 1.140 156,000 +34,000 0.01% 177,840
2016-01-06 2016-01-04 1.110 122,000 +36,000 0.01% 135,420
2016-01-05 2015-12-31 1.150 86,000 +44,000 0.00% 98,900
2016-01-04 2015-12-29 1.120 42,000 +12,000 0.00% 47,040
2015-12-30 2015-12-28 1.130 30,000 -204,000 0.00% 33,900
2015-12-29 2015-12-24 1.160 234,000 +4,000 0.01% 271,440
2015-12-28 2015-12-22 1.120 230,000 -36,000 0.01% 257,600
2015-12-23 2015-12-21 1.110 266,000 -30,000 0.02% 295,260
2015-12-22 2015-12-18 1.160 296,000 +16,000 0.02% 343,360
2015-12-21 2015-12-17 1.130 280,000 -50,000 0.02% 316,400
2015-12-18 2015-12-16 1.090 330,000 +86,000 0.02% 359,700
2015-12-17 2015-12-15 1.080 244,000 -10,000 0.01% 263,520
2015-12-16 2015-12-14 1.040 254,000 +16,000 0.01% 264,160
2015-12-15 2015-12-11 1.060 238,000 -410,683 0.01% 252,280
2015-12-14 2015-12-10 1.090 648,683 +204,000 0.04% 707,064
2015-12-11 2015-12-09 1.100 444,683 +168,000 0.03% 489,151
2015-12-10 2015-12-08 1.090 276,683 +40,000 0.02% 301,584
2015-12-09 2015-12-07 1.110 236,683 -4,000 0.01% 262,718
2015-12-07 2015-12-03 1.190 240,683 +210,683 0.01% 286,413
2015-12-02 2015-11-30 1.150 30,000 -414,000 0.00% 34,500
2015-12-01 2015-11-27 1.150 444,000 -22,000 0.03% 510,600
2015-11-30 2015-11-26 1.180 466,000 +120,000 0.03% 549,880
2015-11-27 2015-11-25 1.200 346,000 +270,000 0.02% 415,200
2015-11-26 2015-11-24 1.120 76,000 +35,999 0.00% 85,120
2015-11-25 2015-11-23 1.120 40,001 +4,000 0.00% 44,801
2015-11-24 2015-11-20 1.050 36,001 +6,000 0.00% 37,801
2015-11-23 2015-11-19 1.060 30,001 -117,999 0.00% 31,801
2015-11-20 2015-11-18 1.090 148,000 +118,000 0.01% 161,320
2015-11-19 2015-11-17 1.000 30,000 -134,000 0.00% 30,000
2015-11-18 2015-11-16 0.920 164,000 +134,000 0.01% 150,880
2015-11-17 2015-11-13 0.950 30,000 -522,328 0.00% 28,500
2015-11-16 2015-11-12 0.960 552,328 +174,000 0.03% 530,235
2015-11-13 2015-11-11 0.970 378,328 +348,328 0.02% 366,978
2015-11-12 2015-11-10 0.970 30,000 -151,664 0.00% 29,100
2015-11-11 2015-11-09 1.060 181,664 +105,664 0.01% 192,564
2015-11-10 2015-11-06 1.080 76,000 +14,000 0.00% 82,080
2015-11-09 2015-11-05 1.090 62,000 -26,000 0.00% 67,580
2015-11-06 2015-11-04 1.070 88,000 -4,000 0.01% 94,160
2015-11-05 2015-11-03 1.060 92,000 -40,000 0.01% 97,520
2015-11-04 2015-11-02 1.050 132,000 -114,000 0.01% 138,600
2015-11-03 2015-10-30 1.140 246,000 -4,000 0.01% 280,440
2015-11-02 2015-10-29 1.160 250,000 +12,000 0.01% 290,000
2015-10-20 2015-10-16 1.180 238,000 -274,328 0.01% 280,840
2015-10-19 2015-10-15 1.050 512,328 -64,000 0.03% 537,944
2015-10-16 2015-10-14 0.980 576,328 -232,000 0.03% 564,801
2015-10-15 2015-10-13 0.930 808,328 +170,000 0.05% 751,745
2015-10-14 2015-10-12 0.940 638,328 +606,328 0.04% 600,028
2015-10-13 2015-10-09 0.880 32,000 +2,000 0.00% 28,160
2015-10-09 2015-10-07 0.920 30,000 -2,683 0.00% 27,600
2015-10-08 2015-10-06 0.880 32,683 +2,683 0.00% 28,761
2015-10-02 2015-09-29 0.810 30,000 -2,683 0.00% 24,300
2015-09-23 2015-09-21 0.830 32,683 +2,683 0.00% 27,127
2015-09-22 2015-09-18 0.830 30,000 -2,683 0.00% 24,900
2015-09-21 2015-09-17 0.820 32,683 +2,683 0.00% 26,800
2015-09-18 2015-09-16 0.990 30,000 -2,683 0.00% 29,700
2015-09-11 2015-09-09 0.710 32,683 +2,683 0.00% 23,205
2015-09-10 2015-09-08 0.680 30,000 -2,683 0.00% 20,400
2015-09-09 2015-09-07 0.640 32,683 -75,076 0.00% 20,917
2015-09-08 2015-09-04 0.690 107,759 +75,076 0.01% 74,354
2015-09-04 2015-09-01 0.810 32,683 +2,683 0.00% 26,473
2015-09-01 2015-08-28 0.870 30,000 -76,683 0.00% 26,100
2015-08-31 2015-08-27 0.880 106,683 +74,000 0.01% 93,881
2015-08-27 2015-08-25 0.880 32,683 +2,683 0.00% 28,761
2015-08-24 2015-08-20 1.030 30,000 -2,683 0.00% 30,900
2015-08-21 2015-08-19 1.080 32,683 +858 0.00% 35,298
2015-08-20 2015-08-18 1.090 31,825 -858 0.00% 34,689
2015-08-12 2015-08-10 1.160 32,683 +2,683 0.00% 37,912
2015-07-15 2015-07-13 1.180 30,000 -481,039 0.00% 35,400
2015-07-14 2015-07-10 1.140 511,039 +478,356 0.03% 582,584
2015-07-13 2015-07-09 1.150 32,683 +2,683 0.00% 37,585
2015-06-29 2015-06-25 1.420 30,000 -2,683 0.00% 42,600
2015-06-26 2015-06-24 1.420 32,683 -100,000 0.00% 46,410
2015-06-25 2015-06-23 1.400 132,683 +100,000 0.01% 185,756
2015-06-24 2015-06-22 1.630 32,683 +1,911 0.00% 53,273
2015-06-23 2015-06-19 1.620 30,772 +772 0.00% 49,851
2015-06-22 2015-06-18 1.610 30,000 -18,121 0.00% 48,300
2015-06-19 2015-06-17 1.610 48,121 +18,121 0.00% 77,475
2015-06-17 2015-06-15 1.600 30,000 -2,683 0.00% 48,000
2015-06-16 2015-06-12 1.650 32,683 -299,328 0.00% 53,927
2015-06-15 2015-06-11 1.610 332,011 +299,328 0.02% 534,538
2015-06-12 2015-06-10 1.580 32,683 -15,317 0.00% 51,639
2015-06-11 2015-06-09 1.590 48,000 -18,000 0.00% 76,320
2015-06-10 2015-06-08 1.650 66,000 -64,000 0.00% 108,900
2015-06-09 2015-06-05 1.700 130,000 -108,000 0.01% 221,000
2015-06-02 2015-05-29 1.800 238,000 -103,000 0.01% 428,400
2015-06-01 2015-05-28 1.820 341,000 +103,000 0.02% 620,620
2015-05-29 2015-05-27 1.870 238,000 -356,847 0.01% 445,060
2015-05-28 2015-05-26 1.910 594,847 +242,164 0.03% 1,136,158
2015-05-27 2015-05-22 1.964 352,683 +44,000 0.02% 692,664
2015-05-26 2015-05-21 1.954 308,683 +58,416 0.02% 603,091
2015-05-22 2015-05-20 1.954 250,267 +11,064 0.01% 488,961
2015-05-21 2015-05-19 1.995 239,203 +3,910 0.01% 477,132
2015-05-19 2015-05-15 1.944 235,293 +2,623 0.01% 457,298
2015-05-14 2015-05-12 1.903 232,670 -1,656 0.01% 442,680
2015-05-13 2015-05-11 1.800 234,326 +1,656 0.01% 421,862
2015-04-21 2015-04-17 1.790 232,670 -74,222 0.01% 416,500
2015-04-20 2015-04-16 1.739 306,892 -334,935 0.02% 533,668
2015-04-17 2015-04-15 1.739 641,827 +402,681 0.04% 1,116,102
2015-04-16 2015-04-14 1.862 239,146 -3,109 0.01% 445,217
2015-04-15 2015-04-13 1.984 242,255 -3,740 0.01% 480,741
2015-04-14 2015-04-10 1.913 245,995 -359,749 0.01% 470,549
2015-04-13 2015-04-09 1.811 605,744 +576,416 0.04% 1,096,729
2015-04-09 2015-04-02 1.811 29,328 -7,787 0.00% 53,100
2015-04-08 2015-04-01 1.708 37,115 -488,802 0.00% 63,402
2015-04-02 2015-03-31 1.626 525,917 +496,589 0.03% 855,365
2015-03-26 2015-03-24 1.586 29,328 -4,006 0.00% 46,500
2015-03-25 2015-03-23 1.534 33,334 -721 0.00% 51,146
2015-03-24 2015-03-20 1.442 34,055 -11,875 0.00% 49,118
2015-03-23 2015-03-19 1.463 45,930 -6,781 0.00% 67,185
2015-03-20 2015-03-18 1.504 52,711 -30,183 0.00% 79,260
2015-03-18 2015-03-16 1.442 82,894 +53,566 0.00% 119,558
2015-03-16 2015-03-12 1.555 29,328 -37,548 0.00% 45,600
2015-03-13 2015-03-11 1.514 66,876 -16,586 0.00% 101,244
2015-03-12 2015-03-10 1.514 83,462 -297,638 0.00% 126,354
2015-03-11 2015-03-09 1.524 381,100 -35,400 0.02% 580,848
2015-03-10 2015-03-06 1.524 416,500 -11,088 0.02% 634,802
2015-03-09 2015-03-05 1.514 427,588 -2,368 0.03% 647,328
2015-03-05 2015-03-03 1.493 429,956 -488,802 0.03% 642,116
2015-03-04 2015-03-02 1.493 918,758 -27,373 0.05% 1,372,116
2015-03-03 2015-02-27 1.524 946,131 -16,490 0.06% 1,442,031
2015-03-02 2015-02-26 1.504 962,621 -38,252 0.06% 1,447,470
2015-02-27 2015-02-25 1.504 1,000,873 -7,054 0.06% 1,504,989
2015-02-26 2015-02-24 1.534 1,007,927 -34,013 0.06% 1,546,526
2015-02-25 2015-02-23 1.514 1,041,940 -15,949 0.06% 1,577,398
2015-02-17 2015-02-13 1.493 1,057,889 +49,318 0.06% 1,579,901
2015-02-13 2015-02-11 1.524 1,008,571 +17,608 0.06% 1,537,198
2015-02-12 2015-02-10 1.534 990,963 +20,843 0.06% 1,520,497
2015-02-11 2015-02-09 1.514 970,120 +26,757 0.06% 1,468,670
2015-02-09 2015-02-05 1.534 943,363 -21,507 0.06% 1,447,462
2015-02-06 2015-02-04 1.524 964,870 -23,111 0.06% 1,470,591
2015-02-05 2015-02-03 1.524 987,981 +22,077 0.06% 1,505,816
2015-02-04 2015-02-02 1.524 965,904 +246,402 0.06% 1,472,167
2015-02-03 2015-01-30 1.555 719,502 -43,190 0.04% 1,118,697
2015-02-02 2015-01-29 1.575 762,692 +13,214 0.04% 1,201,453
2015-01-30 2015-01-28 1.555 749,478 +9,380 0.04% 1,165,305
2015-01-28 2015-01-26 1.555 740,098 +24,492 0.04% 1,150,720
2015-01-23 2015-01-21 1.575 715,606 -86,029 0.04% 1,127,280
2015-01-22 2015-01-20 1.596 801,635 -7,443 0.05% 1,279,199
2015-01-21 2015-01-19 1.596 809,078 -86,177 0.05% 1,291,076
2015-01-20 2015-01-16 1.637 895,255 -376,188 0.05% 1,465,223
2015-01-19 2015-01-15 1.586 1,271,443 +212,086 0.07% 2,015,884
2015-01-16 2015-01-14 1.555 1,059,357 -186,784 0.06% 1,647,111
2015-01-15 2015-01-13 1.524 1,246,141 +68,432 0.07% 1,899,286
2015-01-14 2015-01-12 1.504 1,177,709 +424,749 0.07% 1,770,893
2015-01-13 2015-01-09 1.504 752,960 +123,179 0.04% 1,132,208
2015-01-12 2015-01-08 1.493 629,781 -661,567 0.04% 940,545
2015-01-09 2015-01-07 1.463 1,291,348 -6,369 0.08% 1,888,932
2015-01-08 2015-01-06 1.493 1,297,717 +577,308 0.08% 1,938,072
2015-01-07 2015-01-05 1.504 720,409 +6,191 0.04% 1,083,262
2015-01-06 2015-01-02 1.483 714,218 +642 0.04% 1,059,341
2015-01-05 2014-12-31 1.493 713,576 +19,080 0.04% 1,065,688
2015-01-02 2014-12-29 1.483 694,496 +4,228 0.04% 1,030,089
2014-12-19 2014-12-17 1.565 690,268 +172,138 0.04% 1,080,304
2014-12-15 2014-12-11 1.606 518,130 -17,864 0.03% 832,100
2014-12-12 2014-12-10 1.626 535,994 +12,888 0.03% 871,754
2014-12-11 2014-12-09 1.657 523,106 -84,938 0.03% 866,845
2014-12-10 2014-12-08 1.667 608,044 -12,466 0.04% 1,013,817
2014-12-09 2014-12-05 1.657 620,510 +89,914 0.04% 1,028,255
2014-12-08 2014-12-04 1.688 530,596 +12,466 0.03% 895,540
2014-11-28 2014-11-26 1.749 518,130 -14,058 0.03% 906,300
2014-11-27 2014-11-25 1.739 532,188 +14,058 0.03% 925,446
2014-11-19 2014-11-17 1.729 518,130 -326,520 0.03% 895,700
2014-11-17 2014-11-13 1.749 844,650 -5,866 0.05% 1,477,440
2014-11-14 2014-11-12 1.780 850,516 +1,956 0.05% 1,513,801
2014-11-13 2014-11-11 1.739 848,560 -49,754 0.05% 1,475,599
2014-11-12 2014-11-10 1.729 898,314 -191,506 0.05% 1,552,930
2014-11-11 2014-11-07 1.770 1,089,820 +382,485 0.06% 1,928,581
2014-11-10 2014-11-06 1.831 707,335 -158,822 0.04% 1,295,135
2014-11-07 2014-11-05 1.851 866,157 +2,964 0.05% 1,603,659
2014-11-06 2014-11-04 1.882 863,193 +55,692 0.05% 1,624,661
2014-11-05 2014-11-03 1.851 807,501 -7,821 0.05% 1,495,060
2014-11-04 2014-10-31 1.913 815,322 -3,910 0.05% 1,559,580
2014-11-03 2014-10-30 1.892 819,232 +23,462 0.05% 1,550,299
2014-10-31 2014-10-29 1.882 795,770 -43,014 0.05% 1,497,760
2014-10-30 2014-10-28 1.831 838,784 -560 0.05% 1,535,819
2014-10-29 2014-10-27 1.841 839,344 -13,127 0.05% 1,545,430
2014-10-27 2014-10-23 1.851 852,471 +27,561 0.05% 1,578,320
2014-10-24 2014-10-22 1.903 824,910 -1,955 0.05% 1,569,482
2014-10-23 2014-10-21 1.882 826,865 +27,647 0.05% 1,556,286
2014-10-22 2014-10-20 1.882 799,218 -107,491 0.05% 1,504,250
2014-10-21 2014-10-17 1.944 906,709 +281,042 0.05% 1,762,213
2014-10-20 2014-10-16 1.964 625,667 -50,835 0.04% 1,228,801
2014-10-17 2014-10-15 2.015 676,502 +7,821 0.04% 1,363,240
2014-10-16 2014-10-14 2.066 668,681 +80,163 0.04% 1,381,679
2014-10-15 2014-10-13 2.056 588,518 +70,388 0.03% 1,210,021
2014-10-14 2014-10-10 2.128 518,130 -7,821 0.03% 1,102,400
2014-10-13 2014-10-09 2.179 525,951 -25,418 0.03% 1,145,940
2014-10-10 2014-10-08 2.148 551,369 -9,776 0.03% 1,184,401
2014-10-09 2014-10-07 2.209 561,145 -9,776 0.03% 1,239,840
2014-10-08 2014-10-06 2.148 570,921 -35,194 0.03% 1,226,400
2014-10-07 2014-10-03 2.138 606,115 -16,352 0.04% 1,295,801
2014-10-06 2014-09-30 2.189 622,467 -1,244 0.04% 1,362,596
2014-10-03 2014-09-29 2.199 623,711 -1,956 0.04% 1,371,699
2014-09-30 2014-09-26 2.271 625,667 +43,015 0.04% 1,420,801
2014-09-29 2014-09-25 2.281 582,652 -41,059 0.03% 1,329,080
2014-09-26 2014-09-24 2.353 623,711 +105,581 0.04% 1,467,399
2014-09-23 2014-09-19 2.404 518,130 -762,531 0.03% 1,245,499
2014-09-18 2014-09-16 2.398 1,280,661 +11,420 0.08% 3,070,558
2014-09-17 2014-09-15 2.460 1,269,241 -3,912,813 0.08% 3,121,880
2014-09-16 2014-09-12 2.511 5,182,054 +171 0.31% 13,013,776
2014-09-15 2014-09-11 2.511 5,181,883 -676,089 0.31% 13,013,346
2014-09-12 2014-09-10 2.542 5,857,972 +603,795 0.35% 14,892,839
2014-09-11 2014-09-08 2.584 5,254,177 -801,190 0.31% 13,574,999
2014-09-10 2014-09-05 2.584 6,055,367 +245,991 0.36% 15,645,001
2014-09-08 2014-09-04 2.594 5,809,376 +495,421 0.35% 15,069,482
2014-09-05 2014-09-03 2.532 5,313,955 -32,899 0.32% 13,454,856
2014-09-04 2014-09-02 2.511 5,346,854 -31,064 0.32% 13,427,641
2014-09-03 2014-09-01 2.480 5,377,918 -9,676 0.32% 13,338,916
2014-09-02 2014-08-29 2.511 5,387,594 +200,320 0.32% 13,529,952
2014-09-01 2014-08-28 2.511 5,187,274 -47,551 0.31% 13,026,885
2014-08-29 2014-08-27 2.542 5,234,825 -168,366 0.31% 13,308,600
2014-08-28 2014-08-26 2.563 5,403,191 -272,869 0.32% 13,848,321
2014-08-27 2014-08-25 2.387 5,676,060 -81,280 0.34% 13,550,461
2014-08-26 2014-08-22 2.201 5,757,340 -659,917 0.34% 12,673,501
2014-08-25 2014-08-21 2.077 6,417,257 +510,904 0.38% 13,330,321
2014-08-22 2014-08-20 1.984 5,906,353 -21,288 0.35% 11,719,680
2014-08-21 2014-08-19 2.015 5,927,641 -102,568 0.35% 11,945,700
2014-08-20 2014-08-18 2.067 6,030,209 -36,769 0.36% 12,464,001
2014-08-19 2014-08-15 2.088 6,066,978 +230,293 0.36% 12,665,400
2014-08-18 2014-08-14 2.077 5,836,685 -32,899 0.35% 12,124,321
2014-08-15 2014-08-13 2.119 5,869,584 +45,691 0.35% 12,435,301
2014-08-14 2014-08-12 2.057 5,823,893 -47,626 0.35% 11,977,373
2014-08-13 2014-08-11 2.057 5,871,519 -9,676 0.35% 12,075,320
2014-08-12 2014-08-08 2.026 5,881,195 +48,442 0.35% 11,912,880
2014-08-11 2014-08-07 2.046 5,832,753 -49,268 0.35% 11,935,315
2014-08-08 2014-08-06 1.984 5,882,021 +1,935 0.35% 11,671,399
2014-08-07 2014-08-05 2.005 5,880,086 -12,720 0.35% 11,789,096
2014-08-06 2014-08-04 1.964 5,892,806 +13,116 0.35% 11,570,999
2014-08-05 2014-08-01 1.984 5,879,690 -11,715 0.35% 11,666,773
2014-08-04 2014-07-31 2.026 5,891,405 -123,877 0.35% 11,933,561
2014-08-01 2014-07-30 2.057 6,015,282 +73,539 0.36% 12,370,982
2014-07-31 2014-07-29 2.067 5,941,743 -15,484 0.35% 12,281,148
2014-07-30 2014-07-28 2.067 5,957,227 +40,393 0.36% 12,313,152
2014-07-29 2014-07-25 2.046 5,916,834 +93,860 0.35% 12,107,366
2014-07-28 2014-07-24 2.036 5,822,974 -54,187 0.35% 11,855,126
2014-07-25 2014-07-23 2.046 5,877,161 +25,768 0.35% 12,026,185
2014-07-24 2014-07-22 2.046 5,851,393 +28,419 0.35% 11,973,457
2014-07-23 2014-07-21 2.057 5,822,974 -11,612 0.35% 11,975,483
2014-07-22 2014-07-18 2.046 5,834,586 -1,482 0.35% 11,939,066
2014-07-21 2014-07-17 2.067 5,836,068 +1,319 0.35% 12,062,726
2014-07-17 2014-07-15 2.098 5,834,749 -7,222 0.35% 12,240,899
2014-07-16 2014-07-14 2.150 5,841,971 +7,222 0.35% 12,557,924
2014-07-15 2014-07-11 2.108 5,834,749 -15,653 0.35% 12,301,199
2014-07-14 2014-07-10 1.995 5,850,402 +11,612 0.35% 11,669,121
2014-07-11 2014-07-09 1.933 5,838,790 -50,295 0.35% 11,283,909
2014-07-10 2014-07-08 1.964 5,889,085 -268,841 0.35% 11,563,692
2014-07-09 2014-07-07 2.036 6,157,926 +3,018,929 0.37% 12,537,063
2014-07-08 2014-07-04 1.757 3,138,997 -140,908 0.19% 5,514,866
2014-07-07 2014-07-03 1.726 3,279,905 +214,169 0.20% 5,660,735
2014-07-04 2014-07-02 1.736 3,065,736 +329,917 0.18% 5,322,788
2014-07-03 2014-06-30 1.705 2,735,819 +61,928 0.16% 4,665,159
2014-07-02 2014-06-27 1.757 2,673,891 +3,870 0.16% 4,697,727
2014-06-30 2014-06-26 1.736 2,670,021 +6,520 0.16% 4,635,740
2014-06-26 2014-06-24 1.736 2,663,501 -44,486 0.16% 4,624,420
2014-06-25 2014-06-23 1.736 2,707,987 +42,575 0.16% 4,701,657
2014-06-24 2014-06-20 1.819 2,665,412 +1,911 0.16% 4,848,106
2014-06-23 2014-06-19 1.819 2,663,501 -24,548 0.16% 4,844,630
2014-06-20 2014-06-18 1.850 2,688,049 -1,935 0.16% 4,972,621
2014-06-19 2014-06-17 1.860 2,689,984 +48,381 0.16% 5,004,000
2014-06-13 2014-06-11 1.902 2,641,603 -36,770 0.16% 5,023,200
2014-06-12 2014-06-10 1.902 2,678,373 +36,770 0.16% 5,093,121
2014-06-06 2014-06-04 1.902 2,641,603 +40,640 0.16% 5,023,200
2014-06-05 2014-06-03 1.891 2,600,963 -94,827 0.16% 4,919,040
2014-06-04 2014-05-30 1.922 2,695,790 +5,147 0.16% 5,181,961
2014-06-03 2014-05-29 1.943 2,690,643 -42,732 0.16% 5,227,680
2014-05-30 2014-05-28 1.984 2,733,375 +32,848 0.16% 5,423,699
2014-05-29 2014-05-27 1.964 2,700,527 -217,327 0.16% 5,302,702
2014-05-28 2014-05-26 1.974 2,917,854 +175,619 0.17% 5,759,596
2014-05-27 2014-05-23 2.107 2,742,235 +65,798 0.16% 5,778,168
2014-05-26 2014-05-22 2.129 2,676,437 +111,696 0.16% 5,697,366
2014-05-23 2014-05-21 2.107 2,564,741 -935,374 0.16% 5,404,170
2014-05-22 2014-05-20 2.107 3,500,115 +942,099 0.22% 7,375,098
2014-05-21 2014-05-19 2.096 2,558,016 +11,705 0.16% 5,362,359
2014-05-20 2014-05-16 2.129 2,546,311 -183,914 0.16% 5,420,365
2014-05-19 2014-05-15 2.140 2,730,225 -696,019 0.17% 5,841,367
2014-05-16 2014-05-14 2.107 3,426,244 +825,218 0.21% 7,219,445
2014-05-15 2014-05-13 2.064 2,601,026 -29,615 0.16% 5,368,203
2014-05-14 2014-05-12 2.064 2,630,641 +27,566 0.16% 5,429,325
2014-05-13 2014-05-09 2.042 2,603,075 -6,186 0.16% 5,316,176
2014-05-12 2014-05-08 2.075 2,609,261 -9,749 0.16% 5,413,394
2014-05-07 2014-05-02 2.172 2,619,010 -65,477 0.16% 5,688,321
2014-04-28 2014-04-24 2.194 2,684,487 -11,901 0.17% 5,888,548
2014-04-23 2014-04-17 2.204 2,696,388 -9,190 0.17% 5,943,790
2014-04-22 2014-04-16 2.237 2,705,578 +18,509 0.17% 6,051,754
2014-04-17 2014-04-15 2.248 2,687,069 -17,280 0.17% 6,039,389
2014-04-16 2014-04-14 2.345 2,704,349 -531,204 0.17% 6,341,228
2014-04-15 2014-04-11 2.345 3,235,553 +2,030,860 0.20% 7,586,809
2014-04-14 2014-04-10 2.258 1,204,693 -9,254 0.08% 2,720,656
2014-04-11 2014-04-09 2.280 1,213,947 +9,254 0.08% 2,767,790
2014-04-10 2014-04-08 2.280 1,204,693 -8,493 0.08% 2,746,690
2014-04-09 2014-04-07 2.258 1,213,186 -59,370 0.08% 2,739,836
2014-04-08 2014-04-04 2.215 1,272,556 +48,478 0.08% 2,818,913
2014-04-03 2014-04-01 2.172 1,224,078 +1,696 0.08% 2,658,619
2014-04-02 2014-03-31 2.183 1,222,382 +16,846 0.08% 2,668,144
2014-04-01 2014-03-28 2.172 1,205,536 -156,861 0.08% 2,618,347
2014-03-31 2014-03-27 2.140 1,362,397 +149,922 0.08% 2,914,874
2014-03-28 2014-03-26 2.150 1,212,475 -3,702 0.08% 2,607,214
2014-03-27 2014-03-25 2.096 1,216,177 -15,789 0.08% 2,549,467
2014-03-26 2014-03-24 2.172 1,231,966 -114,916 0.08% 2,675,751
2014-03-25 2014-03-21 2.248 1,346,882 -33,315 0.08% 3,027,218
2014-03-24 2014-03-20 2.096 1,380,197 -25,985 0.09% 2,893,302
2014-03-21 2014-03-19 2.021 1,406,182 -50,812 0.09% 2,841,411
2014-03-20 2014-03-18 1.956 1,456,994 -90,611 0.09% 2,849,622
2014-03-19 2014-03-17 1.967 1,547,605 +42,173 0.10% 3,043,564
2014-03-18 2014-03-14 2.053 1,505,432 +14,535 0.09% 3,090,762
2014-03-17 2014-03-13 2.085 1,490,897 -20,361 0.09% 3,109,251
2014-03-14 2014-03-12 2.107 1,511,258 +79,588 0.09% 3,184,374
2014-03-13 2014-03-11 2.118 1,431,670 -129,561 0.09% 3,032,144
2014-03-12 2014-03-10 2.172 1,561,231 -73,678 0.10% 3,390,893
2014-03-11 2014-03-07 2.204 1,634,909 -212,851 0.10% 3,603,916
2014-03-10 2014-03-06 2.129 1,847,760 +252,890 0.12% 3,933,351
2014-03-07 2014-03-05 2.129 1,594,870 +81,871 0.10% 3,395,020
2014-03-06 2014-03-04 2.150 1,512,999 +74,270 0.09% 3,253,438
2014-03-05 2014-03-03 2.161 1,438,729 -40,165 0.09% 3,109,280
2014-03-04 2014-02-28 2.150 1,478,894 +151,713 0.09% 3,180,102
2014-03-03 2014-02-27 2.204 1,327,181 -126,119 0.08% 2,925,575
2014-02-28 2014-02-26 2.204 1,453,300 +116,606 0.09% 3,203,586
2014-02-27 2014-02-25 2.237 1,336,694 +3,884 0.08% 2,989,876
2014-02-26 2014-02-24 2.248 1,332,810 +178,501 0.08% 2,995,591
2014-02-25 2014-02-21 2.323 1,154,309 +154,832 0.07% 2,681,708
2014-02-24 2014-02-20 2.388 999,477 -1,468 0.06% 2,386,800
2014-02-21 2014-02-19 2.474 1,000,945 +1 0.06% 2,476,832
2014-02-20 2014-02-18 2.464 1,000,944 -5,552 0.06% 2,466,014
2014-02-19 2014-02-17 2.496 1,006,496 -571,923 0.06% 2,512,320
2014-02-18 2014-02-14 2.518 1,578,419 +362,962 0.10% 3,974,011
2014-02-17 2014-02-13 2.485 1,215,457 +657,062 0.08% 3,020,775
2014-02-14 2014-02-12 2.539 558,395 -379,069 0.03% 1,417,948
2014-02-13 2014-02-11 2.529 937,464 -18,510 0.06% 2,370,398
2014-02-12 2014-02-10 2.485 955,974 -54,893 0.06% 2,375,882
2014-02-11 2014-02-07 2.356 1,010,867 -1,850 0.06% 2,381,230
2014-02-10 2014-02-06 2.356 1,012,717 -32,938 0.06% 2,385,588
2014-02-07 2014-02-05 2.323 1,045,655 +111,053 0.07% 2,429,281
2014-02-06 2014-02-04 2.323 934,602 +201,337 0.06% 2,171,281
2014-02-05 2014-01-30 2.410 733,265 -58,780 0.05% 1,766,919
2014-02-04 2014-01-28 2.442 792,045 -303,202 0.05% 1,934,235
2014-01-29 2014-01-27 2.474 1,095,247 +44,710 0.07% 2,710,182
2014-01-28 2014-01-24 2.637 1,050,537 -25,833 0.07% 2,769,823
2014-01-23 2014-01-21 2.691 1,076,370 -8,193 0.07% 2,896,088
2014-01-22 2014-01-20 2.680 1,084,563 +5,360 0.07% 2,906,413
2014-01-21 2014-01-17 2.734 1,079,203 -1,851 0.07% 2,950,357
2014-01-20 2014-01-16 2.734 1,081,054 -5,553 0.07% 2,955,417
2014-01-17 2014-01-15 2.734 1,086,607 +42,526 0.07% 2,970,598
2014-01-16 2014-01-14 2.745 1,044,081 -61,046 0.07% 2,865,621
2014-01-15 2014-01-13 2.777 1,105,127 -1,851 0.07% 3,068,995
2014-01-14 2014-01-10 2.755 1,106,978 -24,553 0.07% 3,050,212
2014-01-13 2014-01-09 2.777 1,131,531 +46,272 0.07% 3,142,320
2014-01-09 2014-01-07 2.723 1,085,259 -21,254 0.07% 2,955,186
2014-01-08 2014-01-06 2.680 1,106,513 -542,624 0.07% 2,965,235
2014-01-07 2014-01-03 2.669 1,649,137 +649,660 0.10% 4,401,539
2014-01-06 2014-01-02 2.755 999,477 -67,798 0.06% 2,754,000
2014-01-03 2013-12-31 2.809 1,067,275 +51,140 0.07% 2,998,476
2014-01-02 2013-12-27 2.788 1,016,135 -3,702 0.06% 2,832,840
2013-12-30 2013-12-24 2.809 1,019,837 +20,360 0.06% 2,865,200
2013-12-17 2013-12-13 2.863 999,477 -2,776 0.06% 2,862,000
2013-12-16 2013-12-12 2.874 1,002,253 +2,776 0.06% 2,880,779
2013-12-13 2013-12-11 2.928 999,477 +12,956 0.06% 2,926,800
2013-12-12 2013-12-10 2.982 986,521 -103,649 0.06% 2,942,160
2013-12-11 2013-12-09 3.004 1,090,170 -1,851 0.07% 3,274,839
2013-12-10 2013-12-06 3.026 1,092,021 +24,060 0.07% 3,303,999
2013-12-09 2013-12-05 3.134 1,067,961 +68,484 0.07% 3,346,604
2013-12-04 2013-12-02 3.209 999,477 -1 0.06% 3,207,599
2013-12-03 2013-11-29 3.188 999,478 +1 0.06% 3,186,003
2013-11-29 2013-11-27 3.177 999,477 -170,281 0.06% 3,175,200
2013-11-28 2013-11-26 3.177 1,169,758 +170,281 0.07% 3,716,159
2013-11-27 2013-11-25 3.231 999,477 -40,720 0.06% 3,229,199
2013-11-26 2013-11-22 3.231 1,040,197 -12,956 0.06% 3,360,761
2013-11-25 2013-11-21 3.123 1,053,153 +14,807 0.07% 3,288,821
2013-11-22 2013-11-20 3.242 1,038,346 +12,956 0.06% 3,366,001
2013-11-21 2013-11-19 3.112 1,025,390 +25,913 0.06% 3,191,041
2013-11-20 2013-11-18 3.166 999,477 -1 0.06% 3,164,400
2013-11-19 2013-11-15 3.101 999,478 +1 0.06% 3,099,603
2013-11-15 2013-11-13 2.993 999,477 -351,668 0.06% 2,991,600
2013-11-14 2013-11-12 3.036 1,351,145 -644,108 0.08% 4,102,600
2013-11-13 2013-11-11 3.015 1,995,253 +1,450,484 0.12% 6,015,241
2013-11-12 2013-11-08 3.026 544,769 +61,688 0.03% 1,648,243
2013-11-11 2013-11-07 3.112 483,081 -11,105 0.03% 1,503,361
2013-11-08 2013-11-06 3.188 494,186 -7,403 0.03% 1,575,300
2013-11-07 2013-11-05 3.198 501,589 +20,359 0.03% 1,604,319
2013-11-05 2013-11-01 3.253 481,230 -116,606 0.03% 1,565,201
2013-11-04 2013-10-31 3.134 597,836 +116,606 0.04% 1,873,402
2013-11-01 2013-10-30 3.036 481,230 -53,676 0.03% 1,461,201
2013-10-31 2013-10-29 3.004 534,906 +53,675 0.03% 1,606,842
2013-10-30 2013-10-28 2.982 481,231 +1 0.03% 1,435,204
2013-10-29 2013-10-25 2.993 481,230 -1,427,367 0.03% 1,440,401
2013-10-28 2013-10-24 3.015 1,908,597 -138,816 0.12% 5,753,993
2013-10-25 2013-10-23 2.961 2,047,413 -433,107 0.13% 6,061,874
2013-10-24 2013-10-22 3.058 2,480,520 -107,351 0.15% 7,585,427
2013-10-22 2013-10-18 3.101 2,587,871 -264,677 0.16% 8,025,561
2013-10-21 2013-10-17 3.123 2,852,548 -544,159 0.18% 8,908,030
2013-10-16 2013-10-11 3.004 3,396,707 -494,186 0.21% 10,203,608
2013-10-15 2013-10-10 2.950 3,890,893 -273,931 0.24% 11,477,910
2013-10-11 2013-10-09 3.015 4,164,824 -33,316 0.26% 12,556,013
2013-10-10 2013-10-08 2.972 4,198,140 -24,061 0.26% 12,474,998
2013-10-09 2013-10-07 2.788 4,222,201 +20,359 0.26% 11,770,895
2013-10-08 2013-10-04 2.766 4,201,842 -446,063 0.26% 11,623,330
2013-10-07 2013-10-03 2.734 4,647,905 +105,501 0.29% 12,706,579
2013-10-04 2013-10-02 2.809 4,542,404 -257,274 0.28% 12,761,743
2013-10-03 2013-09-30 2.820 4,799,678 +103,649 0.30% 13,536,410
2013-10-02 2013-09-27 2.809 4,696,029 -155,473 0.29% 13,193,347
2013-09-30 2013-09-26 2.842 4,851,502 -292,440 0.30% 13,787,415
2013-09-27 2013-09-25 2.842 5,143,942 -475,677 0.32% 14,618,496
2013-09-26 2013-09-24 2.885 5,619,619 +236,913 0.35% 16,213,210
2013-09-25 2013-09-23 2.928 5,382,706 -79,588 0.34% 15,762,345
2013-09-24 2013-09-19 2.928 5,462,294 -309,097 0.34% 15,995,405
2013-09-23 2013-09-18 2.896 5,771,391 -149,922 0.36% 16,713,453
2013-09-19 2013-09-17 2.928 5,921,313 -1,486,259 0.37% 17,339,565
2013-09-18 2013-09-16 2.982 7,407,572 -815,312 0.46% 22,092,041
2013-09-17 2013-09-13 3.064 8,222,884 -22,210 0.51% 25,196,551
2013-09-16 2013-09-12 3.130 8,245,094 -659,163 0.52% 25,807,932
2013-09-13 2013-09-11 3.042 8,904,257 +639,182 0.57% 27,088,827
2013-09-12 2013-09-10 3.053 8,265,075 +1,139,052 0.52% 25,235,059
2013-09-11 2013-09-09 3.042 7,126,023 +202,134 0.45% 21,679,024
2013-09-10 2013-09-06 3.042 6,923,889 -268,788 0.44% 21,064,085
2013-09-09 2013-09-05 3.009 7,192,677 +441,786 0.46% 21,644,814
2013-09-06 2013-09-04 3.020 6,750,891 -2,543,980 0.43% 20,389,498
2013-09-05 2013-09-03 3.009 9,294,871 +2,006,776 0.59% 27,970,915
2013-09-04 2013-09-02 2.965 7,288,095 +111,083 0.46% 21,611,779
2013-09-03 2013-08-30 2.998 7,177,012 +426,121 0.46% 21,518,850
2013-09-02 2013-08-29 3.020 6,750,891 -36,421 0.43% 20,389,498
2013-08-29 2013-08-27 3.042 6,787,312 -502,604 0.43% 20,648,586
2013-08-28 2013-08-26 3.086 7,289,916 -619,151 0.46% 22,497,879
2013-08-27 2013-08-23 3.218 7,909,067 +1,121,755 0.50% 25,451,045
2013-08-23 2013-08-21 3.317 6,787,312 -322,322 0.43% 22,512,177
2013-08-22 2013-08-20 3.207 7,109,634 +162,072 0.45% 22,800,419
2013-08-21 2013-08-19 3.339 6,947,562 -52,810 0.44% 23,196,302
2013-08-20 2013-08-16 3.449 7,000,372 -484,586 0.44% 24,141,459
2013-08-19 2013-08-15 3.558 7,484,958 -372,209 0.48% 26,634,657
2013-08-16 2013-08-13 3.591 7,857,167 -94,694 0.50% 28,218,016
2013-08-15 2013-08-12 3.493 7,951,861 -819,272 0.51% 27,772,095
2013-08-13 2013-08-09 3.493 8,771,133 +1,932,113 0.56% 30,633,425
2013-08-12 2013-08-08 3.427 6,839,020 -1,018,147 0.43% 23,434,798
2013-08-09 2013-08-07 3.262 7,857,167 -311,397 0.50% 25,629,207
2013-08-08 2013-08-06 3.196 8,168,564 +311,397 0.52% 26,106,668
2013-08-07 2013-08-05 3.185 7,857,167 -1,821 0.50% 25,025,152
2013-08-06 2013-08-02 2.757 7,858,988 -16,390 0.50% 21,664,720
2013-08-05 2013-08-01 2.746 7,875,378 -768,475 0.50% 21,623,409
2013-08-02 2013-07-31 2.746 8,643,853 -1,821 0.55% 23,733,409
2013-08-01 2013-07-30 2.801 8,645,674 -105,619 0.55% 24,213,177
2013-07-31 2013-07-29 2.801 8,751,293 -98,336 0.56% 24,508,975
2013-07-30 2013-07-26 2.888 8,849,629 +29,136 0.56% 25,561,925
2013-07-29 2013-07-25 2.899 8,820,493 -622,792 0.56% 25,574,640
2013-07-26 2013-07-24 2.867 9,443,285 -843,137 0.60% 27,069,257
2013-07-25 2013-07-23 2.790 10,286,422 -336,891 0.65% 28,695,301
2013-07-24 2013-07-22 2.757 10,623,313 -478,931 0.67% 29,285,081
2013-07-23 2013-07-19 2.801 11,102,244 -12,747 0.71% 31,093,076
2013-07-22 2013-07-18 2.746 11,114,991 -1,012,493 0.71% 30,518,407
2013-07-19 2013-07-17 2.779 12,127,484 -315,039 0.77% 33,697,988
2013-07-18 2013-07-16 2.888 12,442,523 +606,291 0.79% 35,939,906
2013-07-17 2013-07-15 2.910 11,836,232 +207,822 0.75% 34,448,640
2013-07-16 2013-07-12 2.954 11,628,410 +68,750 0.74% 34,354,636
2013-07-15 2013-07-11 2.877 11,559,660 +7,509 0.73% 33,262,822
2013-07-11 2013-07-09 2.877 11,552,151 -80,126 0.73% 33,241,215
2013-07-08 2013-07-04 2.779 11,632,277 -52,076 0.74% 32,321,983
2013-07-05 2013-07-03 2.790 11,684,353 +52,076 0.74% 32,595,010
2013-07-03 2013-06-28 2.943 11,632,277 -748,443 0.74% 34,238,306
2013-07-02 2013-06-27 2.943 12,380,720 +724,036 0.79% 36,441,264
2013-06-28 2013-06-26 2.921 11,656,684 -488,031 0.74% 34,054,099
2013-06-27 2013-06-25 2.823 12,144,715 +375,861 0.77% 34,279,398
2013-06-26 2013-06-24 2.899 11,768,854 -633,719 0.75% 34,123,285
2013-06-25 2013-06-21 3.108 12,402,573 -28,226 0.79% 38,548,809
2013-06-24 2013-06-20 3.317 12,430,799 +28,226 0.79% 41,230,512
2013-06-19 2013-06-17 3.372 12,402,573 -398,370 0.79% 41,817,966
2013-06-18 2013-06-14 3.361 12,800,943 +398,370 0.81% 43,020,567
2013-06-17 2013-06-13 3.328 12,402,573 -450,365 0.79% 41,273,106
2013-06-14 2013-06-11 3.372 12,852,938 +529,920 0.82% 43,336,469
2013-06-13 2013-06-10 3.361 12,323,018 -464,363 0.78% 41,414,388
2013-06-11 2013-06-07 3.460 12,787,381 +240,376 0.81% 44,238,959
2013-06-10 2013-06-06 3.449 12,547,005 +74,778 0.80% 43,269,558
2013-06-07 2013-06-05 3.514 12,472,227 +225,692 0.79% 43,833,558
2013-06-06 2013-06-04 3.547 12,246,535 -143,861 0.78% 43,443,868
2013-06-05 2013-06-03 3.482 12,390,396 -118,367 0.79% 43,137,720
2013-06-04 2013-05-31 3.525 12,508,763 -406,090 0.79% 44,099,345
2013-06-03 2013-05-30 3.405 12,914,853 +185,745 0.82% 43,970,753
2013-05-31 2013-05-29 3.919 12,729,108 -152,967 0.81% 49,879,666
2013-05-30 2013-05-28 3.826 12,882,075 +559,362 0.82% 49,291,332
2013-05-29 2013-05-27 3.700 12,322,713 -310,192 0.82% 45,588,784
2013-05-27 2013-05-23 3.642 12,632,905 +182,211 0.84% 46,008,382
2013-05-24 2013-05-22 3.711 12,450,694 +247,150 0.83% 46,205,756
2013-05-22 2013-05-20 3.688 12,203,544 -1,741,885 0.81% 45,007,262
2013-05-21 2013-05-16 3.734 13,945,429 +1,755,050 0.93% 52,074,311
2013-05-20 2013-05-15 3.815 12,190,379 -1,252,911 0.81% 46,504,165
2013-05-16 2013-05-14 3.769 13,443,290 -262,036 0.90% 50,664,057
2013-05-15 2013-05-13 3.815 13,705,326 -27,765 0.91% 52,283,422
2013-05-14 2013-05-10 3.872 13,733,091 +602,161 0.92% 53,180,721
2013-05-13 2013-05-09 3.896 13,130,930 +491,100 0.88% 51,151,554
2013-05-10 2013-05-08 3.884 12,639,830 -2,380,880 0.84% 49,092,797
2013-05-09 2013-05-07 3.596 15,020,710 +2,880,656 1.00% 54,012,179
2013-05-08 2013-05-06 3.688 12,140,054 +85,009 0.81% 44,773,108
2013-05-07 2013-05-03 3.619 12,055,045 +598,691 0.80% 43,625,973
2013-05-06 2013-05-02 3.469 11,456,354 -4,595,377 0.76% 39,742,901
2013-05-03 2013-04-30 3.527 16,051,731 +3,436,450 1.07% 56,609,581
2013-05-02 2013-04-29 3.596 12,615,281 +1,682,373 0.84% 45,362,624
2013-04-30 2013-04-26 3.746 10,932,908 -55,928 0.73% 40,951,112
2013-04-29 2013-04-25 3.792 10,988,836 -480 0.73% 41,667,192
2013-04-26 2013-04-24 4.045 10,989,316 +39,643 0.73% 44,455,390
2013-04-25 2013-04-23 3.826 10,949,673 +11,645 0.73% 41,897,285
2013-04-24 2013-04-22 3.907 10,938,028 -3,373 0.73% 42,735,164
2013-04-23 2013-04-19 4.045 10,941,401 -152,923 0.73% 44,261,558
2013-04-22 2013-04-18 3.919 11,094,324 -347,156 0.74% 43,473,680
2013-04-19 2013-04-17 3.965 11,441,480 -3,180,469 0.76% 45,361,488
2013-04-18 2013-04-16 3.953 14,621,949 +3,683,916 0.98% 57,802,421
2013-04-17 2013-04-15 4.022 10,938,033 +8,578 0.73% 43,995,808
2013-04-16 2013-04-12 4.091 10,929,455 -720,598 0.73% 44,717,087
2013-04-15 2013-04-11 4.172 11,650,053 -71,149 0.78% 48,605,243
2013-04-12 2013-04-10 4.114 11,721,202 +260,300 0.78% 48,226,641
2013-04-11 2013-04-09 4.149 11,460,902 +85,032 0.76% 47,551,908
2013-04-10 2013-04-08 4.103 11,375,870 +144,032 0.76% 46,674,671
2013-04-09 2013-04-05 4.276 11,231,838 +104,121 0.75% 48,025,444
2013-04-08 2013-04-03 4.506 11,127,717 -50,325 0.74% 50,145,212
2013-04-05 2013-04-02 4.472 11,178,042 -19,089 0.75% 49,985,508
2013-04-03 2013-03-28 4.575 11,197,131 +32,972 0.75% 51,232,307
2013-04-02 2013-03-27 4.541 11,164,159 +322,646 0.75% 50,695,438
2013-03-28 2013-03-26 4.679 10,841,513 -108,431 0.72% 50,729,733
2013-03-27 2013-03-25 4.679 10,949,944 -46,014 0.73% 51,237,104
2013-03-26 2013-03-22 4.599 10,995,958 -719,031 0.73% 50,565,303
2013-03-25 2013-03-21 4.656 11,714,989 -744,458 0.78% 54,546,878
2013-03-22 2013-03-20 4.622 12,459,447 +2,520,868 0.83% 57,582,403
2013-03-21 2013-03-19 4.599 9,938,579 +719,094 0.66% 45,702,908
2013-03-20 2013-03-18 4.737 9,219,485 +4,541 0.62% 43,671,200
2013-03-19 2013-03-15 5.002 9,214,944 +344,598 0.62% 46,092,374
2013-03-18 2013-03-14 5.175 8,870,346 +843,219 0.59% 45,902,205
2013-03-15 2013-03-13 4.944 8,027,127 -91,519 0.54% 39,688,444
2013-03-14 2013-03-12 4.921 8,118,646 +113,230 0.54% 39,953,803
2013-03-13 2013-03-11 4.887 8,005,416 -246,417 0.53% 39,119,780
2013-03-08 2013-03-06 4.921 8,251,833 -11,488 0.55% 40,609,248
2013-03-07 2013-03-05 4.794 8,263,321 -390,452 0.55% 39,618,187
2013-03-06 2013-03-04 4.818 8,653,773 -668,515 0.58% 41,689,667
2013-03-05 2013-03-01 4.818 9,322,288 +55,531 0.62% 44,910,247
2013-03-04 2013-02-28 5.071 9,266,757 +1,735 0.62% 46,992,343
2013-03-01 2013-02-27 5.083 9,265,022 -442,758 0.62% 47,090,325
2013-02-28 2013-02-26 4.933 9,707,780 -822,832 0.65% 47,886,196
2013-02-27 2013-02-25 5.048 10,530,612 -12,615,601 0.70% 53,158,702
2013-02-26 2013-02-22 5.186 23,146,213 +13,597,797 1.55% 120,043,626
2013-02-25 2013-02-21 5.417 9,548,416 -574,247 0.64% 51,722,062
2013-02-22 2013-02-20 5.497 10,122,663 +160,456 0.68% 55,649,312
2013-02-21 2013-02-19 5.532 9,962,207 +26,960 0.67% 55,111,654
2013-02-20 2013-02-18 5.336 9,935,247 -100,747 0.66% 53,015,920
2013-02-19 2013-02-15 5.428 10,035,994 -20,727 0.67% 54,478,852
2013-02-18 2013-02-14 5.382 10,056,721 -65,862 0.67% 54,127,744
2013-02-15 2013-02-08 5.440 10,122,583 -227,746 0.68% 55,065,551
2013-02-14 2013-02-07 5.336 10,350,329 +206,505 0.69% 55,230,858
2013-02-08 2013-02-06 5.394 10,143,824 -12,330 0.68% 54,713,463
2013-02-07 2013-02-05 5.544 10,156,154 +4,334 0.68% 56,301,634
2013-02-06 2013-02-04 5.590 10,151,820 -31,320 0.68% 56,745,613
2013-02-05 2013-02-01 5.497 10,183,140 -196,093 0.68% 55,981,785
2013-02-04 2013-01-31 5.521 10,379,233 +240,114 0.69% 57,299,050
2013-02-01 2013-01-30 5.497 10,139,119 -29,392 0.68% 55,739,779
2013-01-31 2013-01-29 5.463 10,168,511 +593,485 0.68% 55,549,781
2013-01-30 2013-01-28 5.451 9,575,026 -557,222 0.64% 52,197,265
2013-01-29 2013-01-25 5.279 10,132,248 -1,220,189 0.68% 53,483,268
2013-01-28 2013-01-24 5.486 11,352,437 +1,798,061 0.76% 62,279,153
2013-01-25 2013-01-23 5.578 9,554,376 -481,116 0.64% 53,295,966
2013-01-24 2013-01-22 5.866 10,035,492 -308,585 0.67% 58,871,228
2013-01-23 2013-01-21 5.855 10,344,077 +131,233 0.69% 60,562,264
2013-01-22 2013-01-18 6.016 10,212,844 -957,229 0.68% 61,441,788
2013-01-21 2013-01-17 6.154 11,170,073 -770,743 0.75% 68,745,443
2013-01-18 2013-01-16 5.982 11,940,816 -354,087 0.80% 71,424,632
2013-01-17 2013-01-15 6.085 12,294,903 -234,270 0.82% 74,817,927
2013-01-16 2013-01-14 6.085 12,529,173 -392,186 0.84% 76,243,526
2013-01-15 2013-01-11 6.212 12,921,359 -803,402 0.86% 80,268,214
2013-01-14 2013-01-10 6.293 13,724,761 +15,618 0.92% 86,366,253
2013-01-11 2013-01-09 6.085 13,709,143 -399,102 0.92% 83,423,974
2013-01-10 2013-01-08 5.993 14,108,245 -172,051 0.94% 84,551,824
2013-01-09 2013-01-07 6.108 14,280,296 -303,479 0.95% 87,228,765
2013-01-08 2013-01-04 6.108 14,583,775 -6,737 0.98% 89,082,515
2013-01-07 2013-01-03 6.108 14,590,512 +6,942 0.98% 89,123,667
2013-01-04 2013-01-02 5.947 14,583,570 -196,722 0.98% 86,728,173
2013-01-03 2012-12-31 5.832 14,780,292 -1,364,159 0.99% 86,194,623
2013-01-02 2012-12-27 5.993 16,144,451 -352,227 1.08% 96,754,967
2012-12-28 2012-12-24 5.878 16,496,678 +2,053,429 1.10% 96,964,624
2012-12-27 2012-12-20 5.878 14,443,249 -1,699,684 0.97% 84,894,923
2012-12-21 2012-12-19 6.005 16,142,933 +437,195 1.08% 96,931,919
2012-12-20 2012-12-18 6.085 15,705,738 +262,988 1.05% 95,573,814
2012-12-19 2012-12-17 6.051 15,442,750 -1,760,553 1.03% 93,439,518
2012-12-18 2012-12-14 6.304 17,203,303 -2,452,892 1.15% 108,454,059
2012-12-17 2012-12-13 6.189 19,656,195 +54,156 1.32% 121,652,316
2012-12-14 2012-12-12 6.166 19,602,039 +1,608,298 1.31% 120,865,311
2012-12-13 2012-12-11 6.051 17,993,741 -747,926 1.20% 108,874,811
2012-12-12 2012-12-10 6.051 18,741,667 -1,893,402 1.25% 113,400,290
2012-12-11 2012-12-07 6.039 20,635,069 -285,029 1.38% 124,618,884
2012-12-10 2012-12-06 6.039 20,920,098 +98,912 1.40% 126,340,225
2012-12-07 2012-12-05 6.120 20,821,186 +1,120,869 1.39% 127,422,649
2012-12-06 2012-12-04 6.120 19,700,317 +912,223 1.32% 120,563,093
2012-12-05 2012-12-03 6.120 18,788,094 -275,918 1.26% 114,980,420
2012-12-04 2012-11-30 6.166 19,064,012 +19,088 1.28% 117,547,861
2012-12-03 2012-11-29 6.166 19,044,924 -5,053 1.27% 117,430,165
2012-11-30 2012-11-28 6.120 19,049,977 -13,520 1.28% 116,583,106
2012-11-29 2012-11-27 6.258 19,063,497 -2,789 1.28% 119,302,363
2012-11-28 2012-11-26 6.327 19,066,286 -13,113 1.28% 120,638,268
2012-11-27 2012-11-23 6.304 19,079,399 +27,765 1.28% 120,281,452
2012-11-26 2012-11-22 6.235 19,051,634 +1,633 1.28% 118,788,976
2012-11-23 2012-11-21 6.189 19,050,001 -119,087 1.28% 117,900,578
2012-11-22 2012-11-20 6.177 19,169,088 -551,836 1.28% 118,416,681
2012-11-21 2012-11-19 6.177 19,720,924 -1,406,695 1.32% 121,825,638
2012-11-20 2012-11-16 6.212 21,127,619 -1,411,077 1.42% 131,245,967
2012-11-19 2012-11-15 6.212 22,538,696 -2,384,302 1.51% 140,011,657
2012-11-16 2012-11-14 6.212 24,922,998 -1,368,329 1.67% 154,823,076
2012-11-15 2012-11-13 5.912 26,291,327 -2,140,788 1.76% 155,444,914
2012-11-14 2012-11-12 6.120 28,432,115 +6,740,867 1.91% 174,000,434
2012-11-13 2012-11-09 6.166 21,691,248 -11,239,871 1.45% 133,747,282
2012-11-12 2012-11-08 6.189 32,931,119 +8,193,551 2.21% 203,810,906
2012-11-09 2012-11-07 6.362 24,737,568 -66,744 1.66% 157,377,529
2012-11-08 2012-11-06 6.477 24,804,312 +295 1.66% 160,660,882
2012-11-07 2012-11-05 6.592 24,804,017 -91 1.66% 163,517,671
2012-11-06 2012-11-02 6.408 24,804,108 -1,308 1.66% 158,944,334
2012-11-05 2012-11-01 6.270 24,805,416 +7,359 1.66% 155,522,081
2012-11-02 2012-10-31 6.258 24,798,057 -2,389 1.66% 155,190,141
2012-11-01 2012-10-30 6.108 24,800,446 +629,654 1.66% 151,489,316
2012-10-31 2012-10-29 6.131 24,170,792 -770 1.62% 148,200,326
2012-10-30 2012-10-26 6.062 24,171,562 +771,889 1.62% 146,533,561
2012-10-29 2012-10-25 6.304 23,399,673 +3,543 1.57% 147,517,573
2012-10-26 2012-10-24 6.373 23,396,130 -1,242 1.57% 149,113,101
2012-10-25 2012-10-22 6.258 23,397,372 +16,811 1.57% 146,424,434
2012-10-24 2012-10-19 6.258 23,380,561 -19,089 1.57% 146,319,228
2012-10-22 2012-10-18 6.362 23,399,650 +133,155 1.57% 148,865,851
2012-10-19 2012-10-17 6.270 23,266,495 -21,032 1.56% 145,873,535
2012-10-17 2012-10-15 6.005 23,287,527 -669,840 1.56% 139,832,377
2012-10-16 2012-10-12 5.982 23,957,367 -649,015 1.61% 143,302,276
2012-10-15 2012-10-11 6.005 24,606,382 -518,865 1.65% 147,751,579
2012-10-12 2012-10-10 5.947 25,125,247 -472,281 1.69% 149,419,296
2012-10-11 2012-10-09 6.039 25,597,528 -2,844 1.72% 154,588,064
2012-10-10 2012-10-08 6.097 25,600,372 -1,736 1.72% 156,080,480
2012-10-04 2012-09-28 5.993 25,602,108 -85,031 1.72% 153,435,451
2012-09-28 2012-09-26 5.982 25,687,139 -5,206 1.72% 153,649,000
2012-09-27 2012-09-25 6.016 25,692,345 -149,239 1.72% 154,568,465
2012-09-26 2012-09-24 6.108 25,841,584 -577,866 1.73% 157,848,931
2012-09-24 2012-09-20 6.212 26,419,450 -3,471 1.77% 164,119,121
2012-09-21 2012-09-19 6.189 26,422,921 -1,249,441 1.77% 163,531,627
2012-09-20 2012-09-18 6.235 27,672,362 -491,100 1.86% 172,540,138
2012-09-19 2012-09-17 6.477 28,163,462 -2,767,466 1.89% 182,418,550
2012-09-18 2012-09-14 6.535 30,930,928 -41,648 2.08% 202,126,220
2012-09-17 2012-09-13 6.108 30,972,576 +282,513 2.08% 189,190,725
2012-09-14 2012-09-12 6.098 30,690,063 +315,831 2.06% 187,155,462
2012-09-13 2012-09-11 6.110 30,374,232 +474,942 2.04% 185,584,974
2012-09-12 2012-09-10 6.215 29,899,290 +654,428 2.04% 185,832,812
2012-09-11 2012-09-07 6.122 29,244,862 +22,213 1.99% 179,026,890
2012-09-10 2012-09-06 5.934 29,222,649 -1,709 1.99% 173,418,148
2012-09-07 2012-09-05 5.934 29,224,358 -109,356 1.99% 173,428,290
2012-09-06 2012-09-04 6.005 29,333,714 -123,025 2.00% 176,137,335
2012-09-04 2012-08-31 5.911 29,456,739 -384,455 2.01% 174,117,750
2012-09-03 2012-08-30 5.899 29,841,194 -237,508 2.04% 176,040,963
2012-08-31 2012-08-29 5.911 30,078,702 +526,276 2.05% 177,794,152
2012-08-30 2012-08-28 5.969 29,552,426 +1,284,449 2.02% 176,412,891
2012-08-29 2012-08-27 6.028 28,267,977 -808,408 1.93% 170,399,753
2012-08-28 2012-08-24 6.157 29,076,385 +700,562 1.98% 179,016,539
2012-08-27 2012-08-23 6.204 28,375,823 +408,377 1.94% 176,031,885
2012-08-24 2012-08-22 6.286 27,967,446 +59,804 1.91% 175,789,972
2012-08-23 2012-08-21 6.391 27,907,642 -726,193 1.90% 178,353,973
2012-08-22 2012-08-20 6.531 28,633,835 -837,257 1.95% 187,016,842
2012-08-21 2012-08-17 6.683 29,471,092 -324,651 2.01% 196,969,662
2012-08-17 2012-08-15 6.496 29,795,743 +750,114 2.03% 193,559,372
2012-08-16 2012-08-14 6.449 29,045,629 -264,847 1.98% 187,326,573
2012-08-15 2012-08-13 6.426 29,310,476 -358,824 2.00% 188,348,523
2012-08-14 2012-08-10 6.414 29,669,300 -974,170 2.03% 190,307,043
2012-08-09 2012-08-07 6.145 30,643,470 -698,854 2.09% 188,306,039
2012-08-08 2012-08-06 6.098 31,342,324 +374,203 2.14% 191,133,108
2012-08-07 2012-08-03 5.852 30,968,121 -1,549,310 2.11% 181,239,086
2012-08-06 2012-08-02 5.829 32,517,431 +1,536,319 2.22% 189,545,105
2012-08-03 2012-08-01 5.852 30,981,112 -883,540 2.11% 181,315,115
2012-08-02 2012-07-31 5.934 31,864,652 -525,078 2.17% 189,096,784
2012-08-01 2012-07-30 6.040 32,389,730 +593,454 2.21% 195,624,855
2012-07-31 2012-07-27 5.993 31,796,276 -370,843 2.17% 190,551,873
2012-07-30 2012-07-26 5.958 32,167,119 -900,527 2.20% 191,644,761
2012-07-27 2012-07-25 5.993 33,067,646 -4,951 2.26% 198,171,065
2012-07-25 2012-07-23 5.911 33,072,597 -890,227 2.26% 195,490,960
2012-07-20 2012-07-18 6.087 33,962,824 -967,118 2.32% 206,716,023
2012-07-19 2012-07-17 6.204 34,929,942 -1,312,273 2.38% 216,690,932
2012-07-18 2012-07-16 6.016 36,242,215 -1,025,819 2.47% 218,044,358
2012-07-17 2012-07-13 6.215 37,268,034 -175,995 2.54% 231,631,707
2012-07-16 2012-07-12 6.168 37,444,029 -864,755 2.56% 230,972,455
2012-07-13 2012-07-11 6.403 38,308,784 +1,847,258 2.61% 245,274,668
2012-07-12 2012-07-10 6.391 36,461,526 -982,496 2.49% 233,020,691
2012-07-11 2012-07-09 6.438 37,444,022 -49,552 2.56% 241,052,802
2012-07-10 2012-07-06 6.297 37,493,574 -633,923 2.56% 236,105,508
2012-07-09 2012-07-05 5.876 38,127,497 -230,673 2.60% 224,031,463
2012-07-06 2012-07-04 5.794 38,358,170 -1,768,493 2.62% 222,244,019
2012-07-05 2012-07-03 5.794 40,126,663 -1,703,563 2.74% 232,490,519
2012-07-04 2012-06-29 5.700 41,830,226 -1,021,796 2.86% 238,443,877
2012-07-03 2012-06-28 5.618 42,852,022 -261,430 2.92% 240,757,353
2012-06-29 2012-06-27 5.794 43,113,452 -225,546 2.94% 249,795,723
2012-06-28 2012-06-26 5.665 43,338,998 -1,877,850 2.96% 245,522,462
2012-06-27 2012-06-25 5.934 45,216,848 -1,819,753 3.09% 268,333,717
2012-06-26 2012-06-22 6.297 47,036,601 -1,090,144 3.21% 296,200,106
2012-06-25 2012-06-21 6.496 48,126,745 -545,071 3.29% 312,641,392
2012-06-22 2012-06-20 6.648 48,671,816 -367,369 3.32% 323,588,359
2012-06-21 2012-06-19 6.473 49,039,185 -1,358,407 3.35% 317,420,797
2012-06-20 2012-06-18 6.367 50,397,592 -1,787,631 3.44% 320,904,412
2012-06-19 2012-06-15 6.531 52,185,223 -1,848,111 3.56% 340,838,578
2012-06-18 2012-06-14 6.719 54,033,334 -1,872,390 3.69% 363,028,449
2012-06-15 2012-06-13 6.824 55,905,724 -271,682 3.82% 381,497,621
2012-06-14 2012-06-12 6.836 56,177,406 +3,356,280 3.84% 384,009,114
2012-06-13 2012-06-11 6.918 52,821,126 -674,663 3.61% 365,394,612
2012-06-12 2012-06-08 6.742 53,495,789 -34,173 3.65% 360,669,222
2012-06-11 2012-06-07 6.812 53,529,962 -850,927 3.66% 364,658,988
2012-06-08 2012-06-06 6.871 54,380,889 -536,529 3.71% 373,638,317
2012-06-07 2012-06-05 6.882 54,917,418 -334,903 3.75% 377,967,483
2012-06-06 2012-06-04 6.918 55,252,321 +268,453 3.77% 382,212,609
2012-06-05 2012-06-01 7.093 54,983,868 -512,607 3.75% 390,009,257
2012-06-04 2012-05-31 7.187 55,496,475 -1,500,602 3.79% 398,841,896
2012-05-31 2012-05-29 7.199 56,997,077 -132,711 3.89% 410,293,562
2012-05-30 2012-05-28 7.175 57,129,788 +616,924 3.90% 409,911,488
2012-05-29 2012-05-25 7.140 56,512,864 +6,042 3.86% 403,500,572
2012-05-28 2012-05-24 7.199 56,506,822 +12,815 3.86% 406,764,461
2012-05-24 2012-05-22 7.327 56,494,007 +1,413,697 3.86% 413,946,024
2012-05-23 2012-05-21 7.187 55,080,310 -1,281,516 3.76% 395,851,003
2012-05-22 2012-05-18 7.117 56,361,826 -124,735 3.85% 401,102,747
2012-05-21 2012-05-17 6.929 56,486,561 -2,607,459 3.86% 391,411,737
2012-05-18 2012-05-16 6.988 59,094,020 -8,957,559 4.04% 412,938,018
2012-05-17 2012-05-15 7.257 68,051,579 -856,053 4.65% 493,852,093
2012-05-16 2012-05-14 7.671 68,907,632 -22,213 4.71% 528,584,299
2012-05-15 2012-05-11 7.671 68,929,845 +1,603,863 4.71% 528,754,693
2012-05-14 2012-05-10 7.743 67,325,982 +1,129,670 4.71% 521,293,337
2012-05-11 2012-05-09 7.779 66,196,312 -23,361 4.63% 514,926,746
2012-05-10 2012-05-08 7.779 66,219,673 +3,354,380 4.63% 515,108,466
2012-05-09 2012-05-07 7.731 62,865,293 +12,939 4.40% 486,001,509
2012-05-07 2012-05-03 8.018 62,852,354 +1,875,553 4.40% 503,981,535
2012-05-04 2012-05-02 8.222 60,976,801 +442,190 4.27% 501,366,961
2012-05-03 2012-04-30 7.779 60,534,611 +273,657 4.23% 470,885,603
2012-05-02 2012-04-27 7.611 60,260,954 -126,817 4.22% 458,645,025
2012-04-30 2012-04-26 7.623 60,387,771 -163,527 4.22% 460,334,023
2012-04-27 2012-04-25 7.635 60,551,298 +844,333 4.24% 462,306,340
2012-04-25 2012-04-23 7.839 59,706,965 +533,965 4.18% 468,025,702
2012-04-24 2012-04-20 7.935 59,173,000 -127,651 4.14% 469,513,989
2012-04-23 2012-04-19 7.995 59,300,651 +934,439 4.15% 474,080,677
2012-04-20 2012-04-18 8.030 58,366,212 +210,249 4.09% 468,708,976
2012-04-19 2012-04-17 7.863 58,155,963 -664,119 4.07% 457,261,935
2012-04-18 2012-04-16 8.066 58,820,082 -248,628 4.12% 474,468,789
2012-04-17 2012-04-13 8.150 59,068,710 +316,208 4.14% 481,430,232
2012-04-16 2012-04-12 7.935 58,752,502 -616,563 4.11% 466,177,507
2012-04-13 2012-04-11 7.455 59,369,065 +649,101 4.16% 442,606,261
2012-04-12 2012-04-10 7.647 58,719,964 +645,765 4.11% 449,027,995
2012-04-11 2012-04-05 7.839 58,074,199 +210,249 4.07% 455,226,920
2012-04-10 2012-04-03 7.743 57,863,950 +528,959 4.05% 448,030,473
2012-04-05 2012-04-02 7.551 57,334,991 -376,279 4.01% 432,939,546
2012-04-03 2012-03-30 7.659 57,711,270 +66,746 4.04% 442,006,289
2012-04-02 2012-03-29 7.683 57,644,524 -15,018 4.04% 442,876,918
2012-03-30 2012-03-28 7.839 57,659,542 -28,367 4.04% 451,976,543
2012-03-29 2012-03-27 7.947 57,687,909 -379,616 4.04% 458,421,824
2012-03-28 2012-03-26 7.971 58,067,525 -125,982 4.07% 462,830,446
2012-03-27 2012-03-23 7.923 58,193,507 -563,167 4.08% 461,044,610
2012-03-26 2012-03-22 7.767 58,756,674 -201,905 4.11% 456,351,171
2012-03-23 2012-03-21 7.791 58,958,579 -1,669 4.13% 459,332,657
2012-03-22 2012-03-20 7.911 58,960,248 -11,680 4.13% 466,412,516
2012-03-21 2012-03-19 8.174 58,971,928 +13,349 4.13% 482,055,076
2012-03-20 2012-03-16 8.378 58,958,579 -493,084 4.13% 493,959,273
2012-03-19 2012-03-15 8.210 59,451,663 -28,367 4.16% 488,114,308
2012-03-16 2012-03-14 8.294 59,480,030 -1,212,268 4.17% 493,337,618
2012-03-15 2012-03-13 7.719 60,692,298 +609,054 4.25% 468,474,987
2012-03-14 2012-03-12 7.659 60,083,244 -1,214,771 4.21% 460,173,060
2012-03-13 2012-03-09 7.767 61,298,015 +2,804,987 4.29% 476,089,251
2012-03-12 2012-03-08 7.419 58,493,028 -457,208 4.10% 433,972,003
2012-03-09 2012-03-07 7.179 58,950,236 +3,008,561 4.13% 423,232,812
2012-03-08 2012-03-06 7.323 55,941,675 -48,391 3.92% 409,678,936
2012-03-07 2012-03-05 7.443 55,990,066 -1,029,552 3.92% 416,744,176
2012-03-06 2012-03-02 7.132 57,019,618 +999,516 3.99% 406,638,251
2012-03-05 2012-03-01 7.179 56,020,102 -1,630,024 3.92% 402,195,935
2012-03-02 2012-02-29 7.347 57,650,126 +8,343 4.04% 423,572,440
2012-03-01 2012-02-28 7.407 57,641,783 -67,984 4.04% 426,965,555
2012-02-29 2012-02-27 7.371 57,709,767 -31,704 4.04% 425,394,035
2012-02-28 2012-02-24 7.431 57,741,471 +28,367 4.05% 429,088,122
2012-02-27 2012-02-23 7.311 57,713,104 -3,434,813 4.04% 421,959,945
2012-02-24 2012-02-22 7.443 61,147,917 -362,667 4.28% 455,134,992
2012-02-23 2012-02-21 7.563 61,510,584 -963,302 4.31% 465,206,923
2012-02-22 2012-02-20 7.623 62,473,886 -462,214 4.38% 476,236,410
2012-02-21 2012-02-17 7.815 62,936,100 -190,629 4.41% 491,829,283
2012-02-20 2012-02-16 7.791 63,126,729 -233,058 4.42% 491,805,750
2012-02-17 2012-02-15 7.851 63,359,787 +30,035 4.44% 497,418,539
2012-02-14 2012-02-10 8.066 63,329,752 +1,648,618 4.44% 510,845,781
2012-02-13 2012-02-09 8.030 61,681,134 +1,350,765 4.32% 495,329,406
2012-02-10 2012-02-08 7.791 60,330,369 +1,371,624 4.23% 470,019,956
2012-02-09 2012-02-07 7.587 58,958,745 +290,343 4.13% 447,320,601
2012-02-08 2012-02-06 7.611 58,668,402 +345,409 4.11% 446,524,141
2012-02-07 2012-02-03 7.683 58,322,993 +423,835 4.09% 448,089,525
2012-02-06 2012-02-02 7.443 57,899,158 +3,729,414 4.06% 430,953,892
2012-02-03 2012-02-01 7.479 54,169,744 +1,750,405 3.80% 405,142,993
2012-02-02 2012-01-31 7.479 52,419,339 +1,223,114 3.67% 392,051,472
2012-02-01 2012-01-30 7.407 51,196,225 +1,031,220 3.59% 379,221,868
2012-01-31 2012-01-27 7.251 50,165,005 +936,108 3.51% 363,766,912
2012-01-30 2012-01-26 7.227 49,228,897 +569,007 3.45% 355,798,716
2012-01-27 2012-01-20 7.024 48,659,890 +427,172 3.41% 341,771,385
2012-01-26 2012-01-19 6.940 48,232,718 +315,373 3.38% 334,724,313
2012-01-20 2012-01-18 6.640 47,917,345 +1,539,665 3.36% 318,177,504
2012-01-19 2012-01-17 6.712 46,377,680 +793,096 3.25% 311,289,166
2012-01-17 2012-01-13 6.388 45,584,584 -317,042 3.20% 291,213,943
2012-01-16 2012-01-12 6.520 45,901,626 +440,522 3.22% 299,291,187
2012-01-13 2012-01-11 6.592 45,461,104 +41,716 3.19% 299,688,189
2012-01-12 2012-01-10 6.484 45,419,388 +150,177 3.19% 294,513,700
2012-01-11 2012-01-09 6.448 45,269,211 -1,336,581 3.18% 291,912,142
2012-01-10 2012-01-06 6.484 46,605,792 +1,336,581 3.27% 302,206,720
2012-01-06 2012-01-04 6.652 45,269,211 -14,183 3.18% 301,136,132
2012-01-05 2012-01-03 6.808 45,283,394 +563,250 3.18% 308,286,328
2012-01-04 2011-12-30 6.712 44,720,144 +619,066 3.14% 300,163,707
2012-01-03 2011-12-29 6.053 44,101,078 -48,391 3.09% 266,936,243
2011-12-30 2011-12-28 5.717 44,149,469 -80,094 3.10% 252,412,479
2011-12-29 2011-12-23 6.089 44,229,563 -11,681 3.10% 269,304,320
2011-12-28 2011-12-22 5.585 44,241,244 -5,006 3.10% 247,104,245
2011-12-23 2011-12-21 5.478 44,246,250 -58,402 3.10% 242,359,266
2011-12-22 2011-12-20 5.394 44,304,652 +173,538 3.12% 238,961,977
2011-12-21 2011-12-19 5.693 44,131,114 +60,071 3.11% 251,249,647
2011-12-16 2011-12-14 6.161 44,071,043 +18,356 3.10% 271,508,485
2011-12-15 2011-12-13 6.197 44,052,687 +3,337 3.10% 272,979,419
2011-12-14 2011-12-12 6.233 44,049,350 -200,237 3.10% 274,542,641
2011-12-12 2011-12-08 6.257 44,249,587 -420,331 3.11% 276,851,374
2011-12-09 2011-12-07 6.436 44,669,918 -624,072 3.14% 287,512,281
2011-12-08 2011-12-06 6.556 45,293,990 -10,012 3.19% 296,957,888
2011-12-07 2011-12-05 6.748 45,304,002 -3,337 3.19% 305,711,603
2011-12-06 2011-12-02 6.700 45,307,339 +609,878 3.19% 303,561,942
2011-12-05 2011-12-01 6.712 44,697,461 +956,976 3.15% 300,011,457
2011-12-02 2011-11-30 6.520 43,740,485 +98,450 3.08% 285,199,955
2011-11-28 2011-11-24 6.472 43,642,035 -166,864 3.08% 282,465,696
2011-11-22 2011-11-18 7.060 43,808,899 -204,409 3.09% 309,274,841
2011-11-18 2011-11-16 7.431 44,013,308 +624,424 3.11% 327,071,468
2011-11-17 2011-11-15 7.287 43,388,884 -61,740 3.06% 316,190,646
2011-11-16 2011-11-14 7.311 43,450,624 +406,342 3.07% 317,682,149
2011-11-15 2011-11-11 7.144 43,044,282 -50,059 3.04% 307,488,365
2011-11-14 2011-11-10 7.024 43,094,341 +113,468 3.04% 302,680,762
2011-11-11 2011-11-09 7.443 42,980,873 +20,024 3.03% 319,914,402
2011-11-10 2011-11-08 7.791 42,960,849 -1,669 3.03% 334,698,042
2011-11-09 2011-11-07 8.150 42,962,518 -1,669 3.03% 350,159,247
2011-11-08 2011-11-04 8.306 42,964,187 -118,557 3.03% 356,867,330
2011-11-07 2011-11-03 8.294 43,082,744 +648,888 3.04% 357,335,703
2011-11-04 2011-11-02 8.270 42,433,856 +168,450 3.00% 350,936,506
2011-11-02 2011-10-31 8.546 42,265,406 -5,006 2.98% 361,194,837
2011-11-01 2011-10-28 8.390 42,270,412 +186,635 2.98% 354,651,238
2011-10-31 2011-10-27 8.450 42,083,777 +555,910 2.97% 355,607,398
2011-10-28 2011-10-26 7.983 41,527,867 -18,355 2.93% 331,497,924
2011-10-26 2011-10-24 7.491 41,546,222 +16,686 2.93% 311,227,894
2011-10-20 2011-10-18 7.671 41,529,536 -204,408 2.93% 318,569,367
2011-10-19 2011-10-17 7.947 41,733,944 -10,012 2.95% 331,642,299
2011-10-13 2011-10-11 7.899 41,743,956 -276,994 2.95% 329,720,521
2011-10-11 2011-10-07 7.431 42,020,950 -13,350 2.97% 312,265,867
2011-10-10 2011-10-06 6.880 42,034,300 +126,817 2.97% 289,189,600
2011-10-07 2011-10-04 5.945 41,907,483 +111,799 2.96% 249,138,137
2011-10-06 2011-10-03 6.388 41,795,684 +522,285 2.95% 267,008,819
2011-10-04 2011-09-30 7.455 41,273,399 -13,349 2.91% 307,700,059
2011-10-03 2011-09-28 7.527 41,286,748 -130,154 2.91% 310,768,706
2011-09-30 2011-09-27 7.827 41,416,902 +5,006 2.92% 324,158,751
2011-09-28 2011-09-26 6.964 41,411,896 +131,822 2.92% 288,382,038
2011-09-27 2011-09-23 7.815 41,280,074 +8,344 2.91% 322,593,062
2011-09-23 2011-09-21 8.810 41,271,730 -171,871 2.91% 363,585,849
2011-09-22 2011-09-20 8.762 41,443,601 +1,669 2.93% 363,113,019
2011-09-21 2011-09-19 9.037 41,441,932 -39,075 2.93% 374,522,832
2011-09-20 2011-09-16 9.469 41,481,007 -89,410 2.93% 392,774,552
2011-09-19 2011-09-15 9.097 41,570,417 -183,551 2.93% 378,175,262
2011-09-16 2011-09-14 9.146 41,753,968 -226,935 2.95% 381,889,761
2011-09-15 2011-09-12 8.964 41,980,903 +70,063 2.96% 376,336,901
2011-09-14 2011-09-09 9.086 41,910,840 +693,403 2.99% 380,785,969
2011-09-12 2011-09-08 9.098 41,217,437 +4,953 2.94% 374,985,288
2011-09-09 2011-09-07 9.364 41,212,484 -137,030 2.94% 385,923,829
2011-09-08 2011-09-06 9.401 41,349,514 -8,255 2.95% 388,709,755
2011-09-07 2011-09-05 9.449 41,357,769 -520,052 2.95% 390,791,415
2011-09-06 2011-09-02 9.679 41,877,821 +145,284 2.99% 405,344,388
2011-09-05 2011-09-01 9.776 41,732,537 +323,589 2.98% 407,982,590
2011-09-02 2011-08-31 9.812 41,408,948 +660,384 2.95% 406,324,047
2011-08-31 2011-08-29 9.788 40,748,564 +505,194 2.91% 398,856,780
2011-08-30 2011-08-26 9.485 40,243,370 +603,426 2.87% 381,723,953
2011-08-29 2011-08-25 9.025 39,639,944 +721,470 2.83% 357,752,448
2011-08-26 2011-08-24 8.868 38,918,474 -24,765 2.78% 345,112,106
2011-08-25 2011-08-23 9.316 38,943,239 -644,782 2.78% 362,787,002
2011-08-11 2011-08-09 9.086 39,588,021 -18,161 2.83% 359,681,718
2011-08-10 2011-08-08 9.728 39,606,182 -888,217 2.83% 385,275,891
2011-08-09 2011-08-05 9.703 40,494,399 -1,073,124 2.89% 392,935,062
2011-08-03 2011-08-01 10.660 41,567,523 -146,936 2.97% 443,128,953
2011-08-02 2011-07-29 10.467 41,714,459 -576,185 2.98% 436,609,989
2011-08-01 2011-07-28 10.442 42,290,644 -37,972 3.02% 441,616,075
2011-07-29 2011-07-27 10.333 42,328,616 -619,110 3.02% 437,397,613
2011-07-26 2011-07-22 10.091 42,947,726 -619,110 3.07% 433,389,599
2011-07-19 2011-07-15 9.703 43,566,836 -89,152 3.11% 422,748,277
2011-07-18 2011-07-14 9.667 43,655,988 +9,906 3.12% 422,026,791
2011-07-15 2011-07-13 9.061 43,646,082 +21,462 3.12% 395,494,248
2011-07-14 2011-07-12 9.086 43,624,620 +125,473 3.12% 396,356,723
2011-07-13 2011-07-11 9.425 43,499,147 +414,391 3.11% 409,971,481
2011-07-12 2011-07-08 9.728 43,084,756 +297,173 3.08% 419,114,313
2011-07-11 2011-07-07 9.861 42,787,583 -41,274 3.06% 421,925,204
2011-07-08 2011-07-06 9.703 42,828,857 +3,302 3.06% 415,587,340
2011-07-07 2011-07-05 9.921 42,825,555 +470,524 3.06% 424,893,621
2011-07-06 2011-07-04 9.716 42,355,031 -165,096 3.03% 411,502,693
2011-07-05 2011-06-30 9.485 42,520,127 +1,588,224 3.04% 403,319,875
2011-07-04 2011-06-29 9.037 40,931,903 +391,249 2.92% 369,908,297
2011-06-30 2011-06-28 9.074 40,540,654 -391,249 2.90% 367,845,864
2011-06-29 2011-06-27 8.795 40,931,903 +683,497 2.92% 359,991,185
2011-06-28 2011-06-24 9.037 40,248,406 +51,180 2.87% 363,731,423
2011-06-24 2011-06-22 9.122 40,197,226 -518,401 2.87% 366,677,591
2011-06-23 2011-06-21 8.807 40,715,627 +353,305 2.91% 358,582,299
2011-06-22 2011-06-20 8.819 40,362,322 +165,096 2.88% 355,959,699
2011-06-14 2011-06-10 8.952 40,197,226 -1,025,246 2.87% 359,860,212
2011-06-13 2011-06-09 8.855 41,222,472 -70,992 2.94% 365,043,582
2011-06-10 2011-06-08 8.916 41,293,464 -255,899 2.95% 368,173,427
2011-06-09 2011-06-07 9.098 41,549,363 -666,988 2.97% 378,005,062
2011-06-07 2011-06-02 9.340 42,216,351 -426,594 3.02% 394,301,455
2011-06-03 2011-06-01 9.461 42,642,945 +549,770 3.05% 403,451,685
2011-06-02 2011-05-31 9.316 42,093,175 -382,007 3.01% 392,131,142
2011-06-01 2011-05-30 9.170 42,475,182 -493,637 3.03% 389,515,225
2011-05-31 2011-05-27 8.868 42,968,819 -534,085 3.07% 381,028,804
2011-05-30 2011-05-26 9.255 43,502,904 -13,208 3.11% 402,628,874
2011-05-26 2011-05-24 9.806 43,516,112 -4,301 3.11% 426,736,603
2011-05-24 2011-05-20 9.696 43,520,413 +598,859 3.15% 421,971,510
2011-05-23 2011-05-19 10.211 42,921,554 -415,535 3.11% 438,290,234
2011-05-20 2011-05-18 10.346 43,337,089 -919,064 3.14% 448,384,242
2011-05-19 2011-05-17 9.892 44,256,153 -123,846 3.20% 437,795,942
2011-05-18 2011-05-16 9.819 44,379,999 -208,582 3.21% 435,752,920
2011-05-17 2011-05-13 9.917 44,588,581 -325,910 3.23% 442,178,928
2011-05-16 2011-05-12 9.745 44,914,491 -158,066 3.25% 437,693,417
2011-05-13 2011-05-11 9.978 45,072,557 -404,127 3.26% 449,744,409
2011-05-12 2011-05-09 10.089 45,476,684 -272,135 3.29% 458,800,242
2011-05-11 2011-05-06 10.003 45,748,819 -314,339 3.31% 457,615,290
2011-05-09 2011-05-05 9.978 46,063,158 -206,991 3.34% 459,628,855
2011-05-06 2011-05-04 9.868 46,270,149 -322,189 3.35% 456,583,252
2011-05-05 2011-05-03 10.187 46,592,338 -363,770 3.37% 474,630,482
2011-05-03 2011-04-28 10.310 46,956,108 +3,259 3.40% 484,099,249
2011-04-28 2011-04-26 10.506 46,952,849 -1,942,420 3.40% 493,285,949
2011-04-27 2011-04-21 10.420 48,895,269 -376,426 3.54% 509,492,224
2011-04-26 2011-04-20 9.954 49,271,695 -1,582,290 3.57% 490,434,922
2011-04-21 2011-04-19 9.880 50,853,985 +539,380 3.68% 502,439,647
2011-04-20 2011-04-18 10.003 50,314,605 -756,110 3.65% 503,285,834
2011-04-18 2011-04-14 9.929 51,070,715 +3,303,092 3.70% 507,088,183
2011-04-15 2011-04-13 9.500 47,767,623 +13,037 3.46% 453,771,924
2011-04-14 2011-04-12 9.389 47,754,586 -6,518 3.46% 448,373,101
2011-04-13 2011-04-11 9.463 47,761,104 -11,407 3.46% 451,951,431
2011-04-12 2011-04-08 9.266 47,772,511 +143,644 3.46% 442,678,114
2011-04-11 2011-04-07 8.837 47,628,867 +224,063 3.45% 420,887,257
2011-04-08 2011-04-06 8.861 47,404,804 +1,630 3.43% 420,070,886
2011-04-07 2011-04-04 9.082 47,403,174 +1,629 3.43% 430,528,764
2011-03-30 2011-03-28 8.996 47,401,545 -1,675,174 3.43% 426,441,539
2011-03-29 2011-03-25 9.303 49,076,719 -177,621 3.56% 456,570,405
2011-03-28 2011-03-24 9.463 49,254,340 +1,878,868 3.57% 466,081,551
2011-03-24 2011-03-22 9.475 47,375,472 -2,470,964 3.43% 448,883,747
2011-03-23 2011-03-21 9.549 49,846,436 -373,166 3.61% 475,966,886
2011-03-22 2011-03-18 9.414 50,219,602 +374,796 3.64% 472,750,134
2011-03-18 2011-03-16 9.193 49,844,806 +5,459 3.61% 458,210,206
2011-03-17 2011-03-15 9.242 49,839,347 +11,406 3.61% 460,606,805
2011-03-09 2011-03-07 9.303 49,827,941 -3,259 3.61% 463,559,171
2011-03-08 2011-03-04 9.058 49,831,200 +614,340 3.61% 451,357,578
2011-03-07 2011-03-03 8.825 49,216,860 -14,666 3.57% 434,315,995
2011-03-04 2011-03-02 8.677 49,231,526 -32,591 3.57% 427,194,588
2011-03-03 2011-03-01 8.825 49,264,117 -475,828 3.57% 434,733,016
2011-03-02 2011-02-28 8.542 49,739,945 -83,107 3.60% 424,891,038
2011-03-01 2011-02-25 8.579 49,823,052 -35,850 3.61% 427,435,446
2011-02-28 2011-02-24 8.555 49,858,902 -112,439 3.61% 426,519,134
2011-02-24 2011-02-22 8.591 49,971,341 -1,297,119 3.62% 429,320,943
2011-02-23 2011-02-21 8.849 51,268,460 -151,548 3.71% 453,678,886
2011-02-22 2011-02-18 8.861 51,420,008 -22,814 3.73% 455,651,042
2011-02-21 2011-02-17 8.653 51,442,822 -47,257 3.73% 445,119,819
2011-02-18 2011-02-16 8.469 51,490,079 -86,366 3.73% 436,049,386
2011-02-17 2011-02-15 8.370 51,576,445 -363,389 3.74% 431,716,661
2011-02-16 2011-02-14 8.407 51,939,834 -369,092 3.76% 436,670,807
2011-02-15 2011-02-11 8.358 52,308,926 +22,813 3.79% 437,205,831
2011-02-14 2011-02-10 8.297 52,286,113 +34,221 3.79% 433,806,528
2011-02-11 2011-02-09 8.579 52,251,892 -14,666 3.79% 448,272,634
2011-02-09 2011-02-07 8.640 52,266,558 +263,987 3.79% 451,605,882
2011-02-08 2011-02-02 8.702 52,002,571 -11,407 3.77% 452,516,148
2011-02-07 2011-01-31 8.665 52,013,978 +1,059,205 3.77% 450,700,252
2011-01-27 2011-01-25 8.775 50,954,773 +14,666 3.69% 447,150,729
2011-01-25 2011-01-21 9.009 50,940,107 -193,916 3.69% 458,900,936
2011-01-24 2011-01-20 9.131 51,134,023 +5,867 3.71% 466,923,711
2011-01-21 2011-01-19 9.230 51,128,156 -24,444 3.71% 471,890,246
2011-01-20 2011-01-18 9.328 51,152,600 -101,032 3.94% 477,138,363
2011-01-19 2011-01-17 9.070 51,253,632 -30,961 3.95% 464,870,637
2011-01-18 2011-01-14 9.205 51,284,593 -17,925 3.95% 472,075,223
2011-01-17 2011-01-13 8.996 51,302,518 +312,058 3.96% 461,536,111
2011-01-14 2011-01-12 9.254 50,990,460 +131,994 3.93% 471,871,020
2011-01-13 2011-01-11 9.266 50,858,466 +2,849,263 3.93% 471,273,738
2011-01-10 2011-01-06 9.794 48,009,203 +32,591 3.71% 470,208,438
2011-01-07 2011-01-05 10.015 47,976,612 +523,085 3.71% 480,488,243
2011-01-06 2011-01-04 10.273 47,453,527 +166,214 3.66% 487,480,205
2011-01-05 2011-01-03 10.076 47,287,313 -16,296 3.65% 476,486,746
2011-01-04 2010-12-31 10.052 47,303,609 +16,296 3.65% 475,489,804
2011-01-03 2010-12-29 9.819 47,287,313 -35,850 3.65% 464,298,899
2010-12-29 2010-12-24 10.285 47,323,163 -896,252 3.66% 486,721,817
2010-12-28 2010-12-22 9.806 48,219,415 -307,984 3.73% 472,859,095
2010-12-23 2010-12-21 9.475 48,527,399 -332,428 3.75% 459,798,283
2010-12-22 2010-12-20 9.684 48,859,827 -446,496 3.78% 473,142,498
2010-12-21 2010-12-17 10.162 49,306,323 -599,673 3.81% 501,067,210
2010-12-20 2010-12-16 10.162 49,905,996 -167,843 3.86% 507,161,286
2010-12-17 2010-12-15 10.322 50,073,839 -78,219 3.88% 516,856,420
2010-12-16 2010-12-14 10.666 50,152,058 -2,102,116 3.88% 534,898,729
2010-12-13 2010-12-09 10.310 52,254,174 -13,036 4.05% 538,720,254
2010-12-07 2010-12-03 10.543 52,267,210 -32,591 4.05% 551,043,029
2010-12-03 2010-12-01 10.126 52,299,801 +99,402 4.05% 529,562,246
2010-12-02 2010-11-30 9.635 52,200,399 +29,332 4.04% 502,928,804
2010-11-25 2010-11-23 9.217 52,171,067 -1,841,372 4.05% 480,875,539
2010-11-23 2010-11-19 9.524 54,012,439 -21,184 4.20% 514,420,824
2010-11-18 2010-11-16 9.524 54,033,623 +1,841,372 4.20% 514,622,583
2010-11-16 2010-11-12 9.831 52,192,251 -42,368 4.05% 513,099,480
2010-11-15 2010-11-11 9.905 52,234,619 +1,630 4.06% 517,362,559
2010-11-11 2010-11-09 9.905 52,232,989 -3,721,886 4.06% 517,346,415
2010-11-08 2010-11-04 9.757 55,954,875 +573,600 4.36% 545,969,132
2010-11-05 2010-11-03 9.770 55,381,275 +45,628 4.32% 541,052,052
2010-11-04 2010-11-02 9.855 55,335,647 +2,696,086 4.31% 545,360,360
2010-11-01 2010-10-28 9.389 52,639,561 -1,894,349 4.10% 494,238,672
2010-10-29 2010-10-27 9.279 54,533,910 +145,030 4.25% 506,001,102
2010-10-28 2010-10-26 9.536 54,388,880 -145,030 4.24% 518,673,626
2010-10-27 2010-10-25 9.426 54,533,910 +174,361 4.25% 514,032,866
2010-10-26 2010-10-22 9.573 54,359,549 -195,545 4.24% 520,395,435
2010-10-25 2010-10-21 9.610 54,555,094 -39,109 4.25% 524,276,149
2010-10-21 2010-10-19 9.573 54,594,203 +257,468 4.26% 522,641,827
2010-10-20 2010-10-18 9.082 54,336,735 +30,961 4.24% 493,501,286
2010-10-19 2010-10-15 8.763 54,305,774 -1,629 4.23% 475,890,735
2010-10-13 2010-10-11 9.414 54,307,403 -8,148 4.23% 511,231,293
2010-10-11 2010-10-07 9.401 54,315,551 +37,480 4.23% 510,641,362
2010-10-08 2010-10-06 9.377 54,278,071 +127,104 4.23% 508,956,651
2010-10-07 2010-10-05 9.905 54,150,967 -89,625 4.22% 536,343,203
2010-10-06 2010-10-04 9.905 54,240,592 +263,987 4.23% 537,230,902
2010-10-05 2010-09-30 9.315 53,976,605 +200,434 4.21% 502,817,485
2010-10-04 2010-09-29 9.279 53,776,171 +382,944 4.19% 498,970,307
2010-09-28 2010-09-24 9.635 53,393,227 -367,463 4.16% 514,421,198
2010-09-27 2010-09-22 9.696 53,760,690 +1,134,165 4.19% 521,260,667
2010-09-24 2010-09-21 9.389 52,626,525 +1,505,702 4.10% 494,116,276
2010-09-22 2010-09-20 9.180 51,120,823 +1,768,058 3.99% 469,312,871
2010-09-20 2010-09-16 8.579 49,352,765 +338,946 3.85% 423,400,821
2010-09-17 2010-09-15 8.432 49,013,819 +412,276 3.82% 413,296,430
2010-09-16 2010-09-14 8.605 48,601,543 +387,050 3.79% 418,232,746
2010-09-15 2010-09-13 8.717 48,214,493 +63,087 3.79% 420,267,162
2010-09-14 2010-09-10 8.160 48,151,406 +3,519,898 3.78% 392,926,794
2010-09-13 2010-09-09 8.432 44,631,508 -202,200 3.51% 376,343,719
2010-09-07 2010-09-03 7.765 44,833,708 -2,968,297 3.52% 348,115,242
2010-09-06 2010-09-02 7.777 47,802,005 +588,807 3.75% 371,753,867
2010-09-03 2010-09-01 7.579 47,213,198 -257,198 3.71% 357,834,846
2010-09-02 2010-08-31 7.629 47,470,396 -35,588 3.73% 362,131,876
2010-09-01 2010-08-30 7.591 47,505,984 -934,973 3.73% 360,641,272
2010-08-31 2010-08-27 7.394 48,440,957 -1,116,144 3.80% 358,156,333
2010-08-30 2010-08-26 7.369 49,557,101 +5,160,145 3.89% 365,183,283
2010-08-20 2010-08-18 6.837 44,396,956 +273,375 3.49% 303,554,770
2010-08-19 2010-08-17 6.454 44,123,581 -29,117 3.47% 284,773,774
2010-08-11 2010-08-09 6.466 44,152,698 -372,048 3.47% 285,507,599
2010-08-06 2010-08-04 6.343 44,524,746 +444,840 3.50% 282,408,362
2010-08-05 2010-08-03 6.355 44,079,906 +456,163 3.46% 280,131,867
2010-08-02 2010-07-29 6.244 43,623,743 +456,164 3.43% 272,378,636
2010-07-30 2010-07-28 6.256 43,167,579 -126,173 3.39% 270,064,155
2010-07-29 2010-07-27 6.256 43,293,752 +907,474 3.40% 270,853,516
2010-07-28 2010-07-26 6.207 42,386,278 +465,869 3.33% 263,079,941
2010-07-27 2010-07-23 6.133 41,920,409 -3,235 3.29% 257,078,599
2010-07-26 2010-07-22 6.046 41,923,644 +8,088 3.29% 253,470,032
2010-07-22 2010-07-20 6.058 41,915,556 +444,840 3.29% 253,939,376
2010-07-20 2010-07-16 6.120 41,470,716 +533,808 3.26% 253,808,095
2010-07-19 2010-07-15 6.145 40,936,908 +800,712 3.22% 251,553,383
2010-07-16 2010-07-14 6.269 40,136,196 +48,528 3.15% 251,595,521
2010-07-15 2010-07-13 6.231 40,087,668 +667,260 3.15% 249,804,390
2010-07-12 2010-07-08 6.182 39,420,408 +404,400 3.10% 243,696,816
2010-07-09 2010-07-07 6.120 39,016,008 +21,029 3.06% 238,784,849
2010-07-06 2010-07-02 6.293 38,994,979 +2,167,585 3.06% 245,406,019
2010-07-05 2010-06-30 6.479 36,827,394 -461,016 2.89% 238,594,820
2010-07-02 2010-06-29 6.417 37,288,410 -485,281 2.93% 239,276,451
2010-06-29 2010-06-25 6.503 37,773,691 +731,156 2.97% 245,659,692
2010-06-28 2010-06-24 6.479 37,042,535 +1,612,748 2.91% 239,988,661
2010-06-25 2010-06-23 6.306 35,429,787 +323,520 2.78% 223,407,348
2010-06-24 2010-06-22 6.108 35,106,267 +727,920 2.76% 214,422,491
2010-06-23 2010-06-21 6.108 34,378,347 +606,600 2.70% 209,976,492
2010-06-22 2010-06-18 6.021 33,771,747 +606,600 2.65% 203,348,618
2010-06-21 2010-06-17 6.120 33,165,147 +606,600 2.60% 202,976,548
2010-06-18 2010-06-15 5.935 32,558,547 -2,483,016 2.56% 193,225,744
2010-06-17 2010-06-14 5.811 35,041,563 +2,617,277 2.75% 203,629,204
2010-06-15 2010-06-11 5.650 32,424,286 +741,751 2.55% 183,208,390
2010-06-14 2010-06-10 5.638 31,682,535 -289,389 2.49% 178,625,518
2010-06-11 2010-06-09 5.799 31,971,924 +808,800 2.51% 185,395,996
2010-06-08 2010-06-04 6.170 31,163,124 -566,160 2.45% 192,265,017
2010-06-04 2010-06-02 6.182 31,729,284 +23,213 2.49% 196,150,316
2010-06-01 2010-05-28 6.182 31,706,071 +396,312 2.49% 196,006,814
2010-05-31 2010-05-27 6.293 31,309,759 -33,970 2.46% 197,040,837
2010-05-28 2010-05-26 6.293 31,343,729 +8,088 2.46% 197,254,619
2010-05-20 2010-05-18 6.507 31,335,641 +434,356 2.46% 203,904,454
2010-05-18 2010-05-14 6.645 30,901,285 +523,218 2.46% 205,339,822
2010-04-28 2010-04-26 7.335 30,378,067 +33,499 2.42% 222,811,075
2010-04-27 2010-04-23 7.134 30,344,568 -57,427 2.42% 216,478,115
2010-04-26 2010-04-22 7.498 30,401,995 +57,427 2.42% 227,941,834
2010-04-21 2010-04-19 8.037 30,344,568 -135,590 2.42% 243,870,776
2010-04-19 2010-04-15 7.661 30,480,158 +31,903 2.43% 233,495,866
2010-04-13 2010-04-09 7.773 30,448,255 +159,518 2.42% 236,687,253
2010-04-09 2010-04-07 7.385 30,288,737 -27,118 2.41% 223,674,889
2010-04-08 2010-04-01 7.422 30,315,855 +130,805 2.41% 225,015,430
2010-04-01 2010-03-30 6.357 30,185,050 -1,746,720 2.40% 191,875,989
2010-03-31 2010-03-29 6.520 31,931,770 -1,186,813 2.54% 208,183,885
2010-03-30 2010-03-26 6.783 33,118,583 -977,844 2.64% 224,641,393
2010-03-29 2010-03-25 6.632 34,096,427 -2,486,883 2.72% 226,144,128
2010-03-26 2010-03-24 6.733 36,583,310 -2,493,264 2.91% 246,307,737
2010-03-25 2010-03-23 6.971 39,076,574 -617,334 3.11% 272,403,099
2010-02-22 2010-02-18 4.601 39,693,908 -291,918 3.16% 182,646,223
2010-02-19 2010-02-17 4.626 39,985,826 -602,977 3.18% 184,992,112
2010-02-18 2010-02-12 4.589 40,588,803 -328,607 3.23% 186,255,069
2010-02-11 2010-02-09 4.463 40,917,410 -68,592 3.26% 182,632,854
2010-02-02 2010-01-29 4.576 40,986,002 -478,554 3.26% 187,563,874
2010-02-01 2010-01-28 4.551 41,464,556 -398,794 3.30% 188,714,129
2010-01-29 2010-01-27 4.451 41,863,350 -1,515,420 3.33% 186,330,137
2010-01-28 2010-01-26 4.526 43,378,770 +717,831 3.45% 196,338,382
2010-01-27 2010-01-25 4.677 42,660,939 +673,165 3.40% 199,507,862
2010-01-26 2010-01-22 4.363 41,987,774 +288,727 3.34% 183,198,902
2010-01-25 2010-01-21 4.576 41,699,047 -1,092,697 3.32% 190,826,975
2010-01-15 2010-01-13 5.216 42,791,744 -2,183,799 3.41% 223,189,670
2010-01-14 2010-01-12 5.466 44,975,543 -1,059,199 3.58% 245,857,622
2010-01-12 2010-01-08 4.952 46,034,742 -208,968 3.67% 227,983,586
2010-01-11 2010-01-07 5.090 46,243,710 -2,253,987 3.68% 235,396,214
2010-01-08 2010-01-06 4.626 48,497,697 -23,927 3.86% 224,371,791
2010-01-05 2009-12-31 4.000 48,521,624 -577,455 3.86% 194,064,806
2009-12-29 2009-12-24 3.774 49,099,079 -2,038,638 3.91% 185,293,683
2009-12-18 2009-12-16 3.385 51,137,717 -885,324 4.07% 173,111,481
2009-12-17 2009-12-15 3.448 52,023,041 -1,272,952 4.14% 179,369,749
2009-12-15 2009-12-11 3.373 53,295,993 -111,662 4.24% 179,749,467
2009-12-09 2009-12-07 3.398 53,407,655 -165,899 4.25% 181,465,292
2009-12-08 2009-12-04 3.473 53,573,554 -156,327 4.27% 186,059,135
2009-12-04 2009-12-02 3.385 53,729,881 +1,041,651 4.28% 181,886,478
2009-11-27 2009-11-25 3.072 52,688,230 +1,062,389 4.20% 161,845,439
2009-11-26 2009-11-24 3.109 51,625,841 +1,075,150 4.11% 160,523,859
2009-11-25 2009-11-23 3.172 50,550,691 +767,281 4.03% 160,349,788
2009-11-24 2009-11-20 2.921 49,783,410 -642,857 3.96% 145,432,454
2009-11-20 2009-11-18 2.909 50,426,267 +591,811 4.02% 146,678,201
2009-11-19 2009-11-17 2.971 49,834,456 +1,164,480 3.97% 148,080,830
2009-11-18 2009-11-16 3.084 48,669,976 +620,524 3.88% 150,112,553
2009-11-16 2009-11-12 3.084 48,049,452 +49,451 3.83% 148,198,674
2009-11-13 2009-11-11 3.097 48,000,001 +1,604,749 3.82% 148,647,966
2009-11-12 2009-11-10 3.047 46,395,252 +3,794,929 3.70% 141,351,553
2009-11-11 2009-11-09 3.197 42,600,323 +2,467,741 3.55% 136,198,977
2009-11-10 2009-11-06 2.796 40,132,582 -1,697,270 3.34% 112,207,720
2009-11-05 2009-11-03 3.084 41,829,852 3.48% 129,015,594

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top