History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-11-01 | 2022-10-28 | 0.042 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 0.042 | 0 | -3,212,000 | ||
| 2021-11-15 | 2021-11-11 | 0.042 | 3,212,000 | -50,000 | 0.09% | 134,904 |
| 2021-04-01 | 2021-03-30 | 0.040 | 3,262,000 | -150,000 | 0.09% | 130,480 |
| 2021-03-15 | 2021-03-11 | 0.060 | 3,412,000 | +180,000 | 0.09% | 204,720 |
| 2021-01-14 | 2021-01-12 | 0.075 | 3,232,000 | -10,000 | 0.09% | 242,400 |
| 2020-12-04 | 2020-12-02 | 0.094 | 3,242,000 | +200,000 | 0.09% | 304,748 |
| 2020-11-20 | 2020-11-18 | 0.106 | 3,042,000 | -150,000 | 0.08% | 322,452 |
| 2020-11-11 | 2020-11-09 | 0.087 | 3,192,000 | -50,000 | 0.09% | 277,704 |
| 2020-09-29 | 2020-09-25 | 0.087 | 3,242,000 | +42,000 | 0.09% | 282,054 |
| 2020-08-07 | 2020-08-05 | 0.107 | 3,200,000 | -38,000 | 0.09% | 342,400 |
| 2020-07-17 | 2020-07-15 | 0.115 | 3,238,000 | +40,000 | 0.09% | 372,370 |
| 2020-05-22 | 2020-05-20 | 0.141 | 3,198,000 | +100,000 | 0.09% | 450,918 |
| 2020-05-12 | 2020-05-08 | 0.152 | 3,098,000 | +100,000 | 0.09% | 470,896 |
| 2020-05-08 | 2020-05-06 | 0.159 | 2,998,000 | -180,000 | 0.08% | 476,682 |
| 2020-04-28 | 2020-04-24 | 0.122 | 3,178,000 | +60,000 | 0.09% | 387,716 |
| 2020-04-21 | 2020-04-17 | 0.127 | 3,118,000 | -60,000 | 0.09% | 395,986 |
| 2020-02-05 | 2020-02-03 | 0.190 | 3,178,000 | +40,000 | 0.09% | 603,820 |
| 2019-07-31 | 2019-07-29 | 0.300 | 3,138,000 | +40,000 | 0.09% | 941,400 |
| 2019-06-14 | 2019-06-12 | 0.320 | 3,098,000 | -2,000 | 0.09% | 991,360 |
| 2019-03-11 | 2019-03-07 | 0.410 | 3,100,000 | +40,000 | 0.09% | 1,271,000 |
| 2018-10-11 | 2018-10-09 | 0.410 | 3,060,000 | +40,000 | 0.09% | 1,254,600 |
| 2018-08-16 | 2018-08-14 | 0.590 | 3,020,000 | +50,000 | 0.08% | 1,781,800 |
| 2018-07-06 | 2018-07-04 | 0.560 | 2,970,000 | +30,000 | 0.08% | 1,663,200 |
| 2018-07-05 | 2018-07-03 | 0.750 | 2,940,000 | +40,000 | 0.08% | 2,205,000 |
| 2018-07-03 | 2018-06-28 | 0.850 | 2,900,000 | -14,000 | 0.08% | 2,465,000 |
| 2018-06-25 | 2018-06-21 | 0.940 | 2,914,000 | -62,000 | 0.08% | 2,739,160 |
| 2018-06-20 | 2018-06-15 | 0.940 | 2,976,000 | -100,000 | 0.08% | 2,797,440 |
| 2018-06-11 | 2018-06-07 | 0.840 | 3,076,000 | -20,000 | 0.09% | 2,583,840 |
| 2018-06-01 | 2018-05-30 | 0.770 | 3,096,000 | +1,000,000 | 0.09% | 2,383,920 |
| 2018-05-18 | 2018-05-16 | 0.800 | 2,096,000 | -900,000 | 0.06% | 1,676,800 |
| 2018-04-27 | 2018-04-25 | 0.790 | 2,996,000 | +900,000 | 0.08% | 2,366,840 |
| 2018-04-17 | 2018-04-13 | 0.800 | 2,096,000 | -20,000 | 0.12% | 1,676,800 |
| 2018-03-27 | 2018-03-23 | 0.780 | 2,116,000 | +20,000 | 0.12% | 1,650,480 |
| 2018-03-21 | 2018-03-19 | 0.870 | 2,096,000 | -20,000 | 0.12% | 1,823,520 |
| 2018-02-21 | 2018-02-15 | 0.770 | 2,116,000 | -20,000 | 0.12% | 1,629,320 |
| 2018-02-13 | 2018-02-09 | 0.660 | 2,136,000 | +30,000 | 0.12% | 1,409,760 |
| 2018-02-08 | 2018-02-06 | 0.680 | 2,106,000 | -20,000 | 0.12% | 1,432,080 |
| 2018-01-26 | 2018-01-24 | 0.850 | 2,126,000 | -60,000 | 0.12% | 1,807,100 |
| 2018-01-22 | 2018-01-18 | 0.850 | 2,186,000 | +140,000 | 0.13% | 1,858,100 |
| 2018-01-09 | 2018-01-05 | 0.830 | 2,046,000 | -130,000 | 0.12% | 1,698,180 |
| 2017-12-27 | 2017-12-21 | 0.740 | 2,176,000 | -100,000 | 0.12% | 1,610,240 |
| 2017-12-06 | 2017-12-04 | 0.710 | 2,276,000 | +36,000 | 0.13% | 1,615,960 |
| 2017-12-04 | 2017-11-30 | 0.660 | 2,240,000 | +100,000 | 0.13% | 1,478,400 |
| 2017-11-23 | 2017-11-21 | 0.740 | 2,140,000 | +140,000 | 0.12% | 1,583,600 |
| 2017-10-23 | 2017-10-19 | 0.670 | 2,000,000 | -150,000 | 0.11% | 1,340,000 |
| 2017-10-16 | 2017-10-12 | 0.620 | 2,150,000 | -30,000 | 0.12% | 1,333,000 |
| 2017-10-09 | 2017-10-04 | 0.480 | 2,180,000 | -20,000 | 0.12% | 1,046,400 |
| 2017-10-04 | 2017-09-29 | 0.440 | 2,200,000 | -40,000 | 0.13% | 968,000 |
| 2017-09-28 | 2017-09-26 | 0.405 | 2,240,000 | +40,000 | 0.13% | 907,200 |
| 2017-09-21 | 2017-09-19 | 0.435 | 2,200,000 | -40,000 | 0.13% | 957,000 |
| 2017-08-28 | 2017-08-24 | 0.400 | 2,240,000 | +20,000 | 0.13% | 896,000 |
| 2017-07-14 | 2017-07-12 | 0.485 | 2,220,000 | -20,000 | 0.13% | 1,076,700 |
| 2017-06-29 | 2017-06-27 | 0.485 | 2,240,000 | -8,000 | 0.13% | 1,086,400 |
| 2017-06-23 | 2017-06-21 | 0.490 | 2,248,000 | -90,000 | 0.13% | 1,101,520 |
| 2017-05-26 | 2017-05-24 | 0.510 | 2,338,000 | +34,000 | 0.13% | 1,192,380 |
| 2017-04-21 | 2017-04-19 | 0.540 | 2,304,000 | -158,000 | 0.13% | 1,244,160 |
| 2017-04-05 | 2017-03-31 | 0.570 | 2,462,000 | +150,000 | 0.14% | 1,403,340 |
| 2017-03-16 | 2017-03-14 | 0.610 | 2,312,000 | -30,000 | 0.13% | 1,410,320 |
| 2017-03-06 | 2017-03-02 | 0.620 | 2,342,000 | -30,000 | 0.13% | 1,452,040 |
| 2017-02-24 | 2017-02-22 | 0.650 | 2,372,000 | +20,000 | 0.14% | 1,541,800 |
| 2017-02-22 | 2017-02-20 | 0.680 | 2,352,000 | -20,000 | 0.13% | 1,599,360 |
| 2017-02-07 | 2017-02-03 | 0.600 | 2,372,000 | +40,000 | 0.14% | 1,423,200 |
| 2017-01-25 | 2017-01-23 | 0.580 | 2,332,000 | +20,000 | 0.13% | 1,352,560 |
| 2016-10-19 | 2016-10-17 | 0.600 | 2,312,000 | +20,000 | 0.13% | 1,387,200 |
| 2016-10-13 | 2016-10-11 | 0.650 | 2,292,000 | -20,000 | 0.13% | 1,489,800 |
| 2016-09-07 | 2016-09-05 | 0.590 | 2,312,000 | -200,000 | 0.13% | 1,364,080 |
| 2016-08-11 | 2016-08-09 | 0.620 | 2,512,000 | +100,000 | 0.14% | 1,557,440 |
| 2016-08-08 | 2016-08-04 | 0.590 | 2,412,000 | +100,000 | 0.14% | 1,423,080 |
| 2016-07-21 | 2016-07-19 | 0.580 | 2,312,000 | -102,000 | 0.13% | 1,340,960 |
| 2016-07-15 | 2016-07-13 | 0.570 | 2,414,000 | -134,000 | 0.14% | 1,375,980 |
| 2016-07-12 | 2016-07-08 | 0.580 | 2,548,000 | +100,000 | 0.15% | 1,477,840 |
| 2016-06-22 | 2016-06-20 | 0.600 | 2,448,000 | -100,000 | 0.14% | 1,468,800 |
| 2016-04-08 | 2016-04-06 | 0.780 | 2,548,000 | -50,000 | 0.15% | 1,987,440 |
| 2016-03-02 | 2016-02-29 | 0.990 | 2,598,000 | +20,000 | 0.15% | 2,572,020 |
| 2016-02-29 | 2016-02-25 | 1.020 | 2,578,000 | +20,000 | 0.15% | 2,629,560 |
| 2016-02-26 | 2016-02-24 | 1.050 | 2,558,000 | -30,000 | 0.15% | 2,685,900 |
| 2016-01-11 | 2016-01-07 | 1.110 | 2,588,000 | +22,000 | 0.15% | 2,872,680 |
| 2016-01-08 | 2016-01-06 | 1.180 | 2,566,000 | -12,000 | 0.15% | 3,027,880 |
| 2015-12-09 | 2015-12-07 | 1.110 | 2,578,000 | -20,000 | 0.15% | 2,861,580 |
| 2015-12-03 | 2015-12-01 | 1.160 | 2,598,000 | +20,000 | 0.15% | 3,013,680 |
| 2015-12-02 | 2015-11-30 | 1.150 | 2,578,000 | +40,000 | 0.15% | 2,964,700 |
| 2015-11-26 | 2015-11-24 | 1.120 | 2,538,000 | -40,000 | 0.15% | 2,842,560 |
| 2015-11-20 | 2015-11-18 | 1.090 | 2,578,000 | -146,000 | 0.15% | 2,810,020 |
| 2015-11-17 | 2015-11-13 | 0.950 | 2,724,000 | +74,000 | 0.16% | 2,587,800 |
| 2015-11-12 | 2015-11-10 | 0.970 | 2,650,000 | +130,000 | 0.15% | 2,570,500 |
| 2015-11-09 | 2015-11-05 | 1.090 | 2,520,000 | -6,000 | 0.14% | 2,746,800 |
| 2015-11-06 | 2015-11-04 | 1.070 | 2,526,000 | +92,000 | 0.14% | 2,702,820 |
| 2015-10-30 | 2015-10-28 | 1.120 | 2,434,000 | +20,000 | 0.14% | 2,726,080 |
| 2015-10-22 | 2015-10-19 | 1.200 | 2,414,000 | -20,000 | 0.14% | 2,896,800 |
| 2015-10-19 | 2015-10-15 | 1.050 | 2,434,000 | -230,000 | 0.14% | 2,555,700 |
| 2015-10-14 | 2015-10-12 | 0.940 | 2,664,000 | -20,000 | 0.15% | 2,504,160 |
| 2015-09-25 | 2015-09-23 | 0.910 | 2,684,000 | +10,000 | 0.15% | 2,442,440 |
| 2015-09-24 | 2015-09-22 | 0.880 | 2,674,000 | +12,000 | 0.15% | 2,353,120 |
| 2015-09-18 | 2015-09-16 | 0.990 | 2,662,000 | -210,000 | 0.15% | 2,635,380 |
| 2015-08-31 | 2015-08-27 | 0.880 | 2,872,000 | +20,000 | 0.16% | 2,527,360 |
| 2015-07-03 | 2015-06-30 | 1.340 | 2,852,000 | +12,000 | 0.16% | 3,821,680 |
| 2015-06-15 | 2015-06-11 | 1.610 | 2,840,000 | -6,000 | 0.16% | 4,572,400 |
| 2015-06-11 | 2015-06-09 | 1.590 | 2,846,000 | +10,000 | 0.16% | 4,525,140 |
| 2015-05-27 | 2015-05-22 | 1.964 | 2,836,000 | +136,000 | 0.16% | 5,569,862 |
| 2015-05-26 | 2015-05-21 | 1.954 | 2,700,000 | +60,469 | 0.15% | 5,275,141 |
| 2015-05-21 | 2015-05-19 | 1.995 | 2,639,531 | -58,657 | 0.15% | 5,265,000 |
| 2015-05-20 | 2015-05-18 | 1.984 | 2,698,188 | -29,328 | 0.16% | 5,354,401 |
| 2015-05-18 | 2015-05-14 | 1.913 | 2,727,516 | -244,401 | 0.16% | 5,217,301 |
| 2015-05-15 | 2015-05-13 | 1.923 | 2,971,917 | -7,821 | 0.17% | 5,715,201 |
| 2015-05-14 | 2015-05-12 | 1.903 | 2,979,738 | -234,625 | 0.17% | 5,669,281 |
| 2015-05-08 | 2015-05-06 | 1.698 | 3,214,363 | +7,821 | 0.19% | 5,458,081 |
| 2015-05-07 | 2015-05-05 | 1.708 | 3,206,542 | +9,776 | 0.19% | 5,477,601 |
| 2015-04-29 | 2015-04-27 | 1.749 | 3,196,766 | -48,880 | 0.19% | 5,591,701 |
| 2015-04-23 | 2015-04-21 | 1.718 | 3,245,646 | +488,802 | 0.19% | 5,577,600 |
| 2015-04-20 | 2015-04-16 | 1.739 | 2,756,844 | -19,552 | 0.16% | 4,794,000 |
| 2015-04-02 | 2015-03-31 | 1.626 | 2,776,396 | -19,552 | 0.16% | 4,515,600 |
| 2015-03-20 | 2015-03-18 | 1.504 | 2,795,948 | -117,312 | 0.16% | 4,204,200 |
| 2015-03-19 | 2015-03-17 | 1.453 | 2,913,260 | -136,865 | 0.17% | 4,231,599 |
| 2015-03-16 | 2015-03-12 | 1.555 | 3,050,125 | +254,177 | 0.18% | 4,742,400 |
| 2015-02-11 | 2015-02-09 | 1.514 | 2,795,948 | -43,015 | 0.16% | 4,232,800 |
| 2015-02-10 | 2015-02-06 | 1.534 | 2,838,963 | +19,553 | 0.17% | 4,356,001 |
| 2015-01-23 | 2015-01-21 | 1.575 | 2,819,410 | +195,520 | 0.17% | 4,441,359 |
| 2015-01-21 | 2015-01-19 | 1.596 | 2,623,890 | +301,102 | 0.15% | 4,187,041 |
| 2014-12-29 | 2014-12-22 | 1.493 | 2,322,788 | +9,777 | 0.14% | 3,468,961 |
| 2014-12-01 | 2014-11-27 | 1.729 | 2,313,011 | +9,776 | 0.14% | 3,998,539 |
| 2014-11-12 | 2014-11-10 | 1.729 | 2,303,235 | +19,552 | 0.13% | 3,981,639 |
| 2014-10-30 | 2014-10-28 | 1.831 | 2,283,683 | -13,687 | 0.13% | 4,181,439 |
| 2014-10-22 | 2014-10-20 | 1.882 | 2,297,370 | +74,298 | 0.13% | 4,324,000 |
| 2014-10-03 | 2014-09-29 | 2.199 | 2,223,072 | -13,686 | 0.13% | 4,889,100 |
| 2014-09-18 | 2014-09-16 | 2.398 | 2,236,758 | +22,843 | 0.13% | 5,362,930 |
| 2014-09-17 | 2014-09-15 | 2.460 | 2,213,915 | -63,863 | 0.13% | 5,445,440 |
| 2014-08-28 | 2014-08-26 | 2.563 | 2,277,778 | -3,870 | 0.14% | 5,837,921 |
| 2014-08-27 | 2014-08-25 | 2.387 | 2,281,648 | -9,676 | 0.14% | 5,446,979 |
| 2014-08-11 | 2014-08-07 | 2.046 | 2,291,324 | -9,677 | 0.14% | 4,688,639 |
| 2014-08-04 | 2014-07-31 | 2.026 | 2,301,001 | -11,611 | 0.14% | 4,660,881 |
| 2014-07-24 | 2014-07-22 | 2.046 | 2,312,612 | +38,705 | 0.14% | 4,732,200 |
| 2014-07-17 | 2014-07-15 | 2.098 | 2,273,907 | +58,057 | 0.14% | 4,770,499 |
| 2014-05-29 | 2014-05-27 | 1.964 | 2,215,850 | +9,676 | 0.13% | 4,351,000 |
| 2014-05-26 | 2014-05-22 | 2.129 | 2,206,174 | +96,167 | 0.13% | 4,696,311 |
| 2014-05-09 | 2014-05-07 | 2.075 | 2,110,007 | +9,254 | 0.13% | 4,377,599 |
| 2014-04-22 | 2014-04-16 | 2.237 | 2,100,753 | +37,018 | 0.13% | 4,698,900 |
| 2014-04-14 | 2014-04-10 | 2.258 | 2,063,735 | -46,272 | 0.13% | 4,660,699 |
| 2014-04-11 | 2014-04-09 | 2.280 | 2,110,007 | -83,290 | 0.13% | 4,810,799 |
| 2014-03-07 | 2014-03-05 | 2.129 | 2,193,297 | +9,254 | 0.14% | 4,668,900 |
| 2014-02-21 | 2014-02-19 | 2.474 | 2,184,043 | -46,272 | 0.14% | 5,404,401 |
| 2014-02-14 | 2014-02-12 | 2.539 | 2,230,315 | -462,721 | 0.14% | 5,663,501 |
| 2014-02-07 | 2014-02-05 | 2.323 | 2,693,036 | +231,361 | 0.17% | 6,256,501 |
| 2014-01-28 | 2014-01-24 | 2.637 | 2,461,675 | +5,552 | 0.15% | 6,490,399 |
| 2014-01-15 | 2014-01-13 | 2.777 | 2,456,123 | -53,675 | 0.15% | 6,820,781 |
| 2014-01-09 | 2014-01-07 | 2.723 | 2,509,798 | +53,675 | 0.16% | 6,834,239 |
| 2013-12-23 | 2013-12-19 | 2.734 | 2,456,123 | -12,956 | 0.15% | 6,714,621 |
| 2013-12-18 | 2013-12-16 | 2.799 | 2,469,079 | +5,553 | 0.15% | 6,910,121 |
| 2013-12-17 | 2013-12-13 | 2.863 | 2,463,526 | +7,403 | 0.15% | 7,054,300 |
| 2013-11-13 | 2013-11-11 | 3.015 | 2,456,123 | -120,307 | 0.15% | 7,404,661 |
| 2013-11-12 | 2013-11-08 | 3.026 | 2,576,430 | -46,272 | 0.16% | 7,795,200 |
| 2013-11-05 | 2013-11-01 | 3.253 | 2,622,702 | +120,307 | 0.16% | 8,530,340 |
| 2013-11-04 | 2013-10-31 | 3.134 | 2,502,395 | +27,764 | 0.16% | 7,841,601 |
| 2013-10-23 | 2013-10-21 | 3.134 | 2,474,631 | +301,694 | 0.15% | 7,754,599 |
| 2013-10-17 | 2013-10-15 | 3.188 | 2,172,937 | -5,553 | 0.14% | 6,926,599 |
| 2013-10-15 | 2013-10-10 | 2.950 | 2,178,490 | -27,763 | 0.14% | 6,426,420 |
| 2013-10-04 | 2013-10-02 | 2.809 | 2,206,253 | +46,272 | 0.14% | 6,198,399 |
| 2013-10-03 | 2013-09-30 | 2.820 | 2,159,981 | +27,763 | 0.13% | 6,091,739 |
| 2013-09-30 | 2013-09-26 | 2.842 | 2,132,218 | -92,544 | 0.13% | 6,059,520 |
| 2013-09-26 | 2013-09-24 | 2.885 | 2,224,762 | +7,403 | 0.14% | 6,418,680 |
| 2013-09-24 | 2013-09-19 | 2.928 | 2,217,359 | +74,036 | 0.14% | 6,493,161 |
| 2013-09-23 | 2013-09-18 | 2.896 | 2,143,323 | -5,553 | 0.13% | 6,206,879 |
| 2013-09-17 | 2013-09-13 | 3.064 | 2,148,876 | +18,509 | 0.13% | 6,584,583 |
| 2013-09-16 | 2013-09-12 | 3.130 | 2,130,367 | +34,361 | 0.13% | 6,668,252 |
| 2013-09-10 | 2013-09-06 | 3.042 | 2,096,006 | -9,105 | 0.13% | 6,376,539 |
| 2013-09-06 | 2013-09-04 | 3.020 | 2,105,111 | -200,314 | 0.13% | 6,357,999 |
| 2013-08-30 | 2013-08-28 | 2.954 | 2,305,425 | +9,105 | 0.15% | 6,811,081 |
| 2013-08-26 | 2013-08-22 | 3.317 | 2,296,320 | -23,673 | 0.15% | 7,616,441 |
| 2013-08-23 | 2013-08-21 | 3.317 | 2,319,993 | +12,747 | 0.15% | 7,694,960 |
| 2013-08-20 | 2013-08-16 | 3.449 | 2,307,246 | -18,210 | 0.15% | 7,956,761 |
| 2013-08-19 | 2013-08-15 | 3.558 | 2,325,456 | -172,998 | 0.15% | 8,274,959 |
| 2013-08-16 | 2013-08-13 | 3.591 | 2,498,454 | -9,105 | 0.16% | 8,972,880 |
| 2013-08-13 | 2013-08-09 | 3.493 | 2,507,559 | +36,420 | 0.16% | 8,757,719 |
| 2013-08-12 | 2013-08-08 | 3.427 | 2,471,139 | -63,736 | 0.16% | 8,467,681 |
| 2013-08-09 | 2013-08-07 | 3.262 | 2,534,875 | -45,525 | 0.16% | 8,268,481 |
| 2013-08-07 | 2013-08-05 | 3.185 | 2,580,400 | -91,052 | 0.16% | 8,218,599 |
| 2013-07-22 | 2013-07-18 | 2.746 | 2,671,452 | -27,315 | 0.17% | 7,335,000 |
| 2013-06-27 | 2013-06-25 | 2.823 | 2,698,767 | -273,155 | 0.17% | 7,617,479 |
| 2013-06-25 | 2013-06-21 | 3.108 | 2,971,922 | +72,841 | 0.19% | 9,237,120 |
| 2013-06-19 | 2013-06-17 | 3.372 | 2,899,081 | +72,841 | 0.18% | 9,774,881 |
| 2013-06-17 | 2013-06-13 | 3.328 | 2,826,240 | +27,316 | 0.18% | 9,405,121 |
| 2013-06-13 | 2013-06-10 | 3.361 | 2,798,924 | -14,568 | 0.18% | 9,406,440 |
| 2013-06-07 | 2013-06-05 | 3.514 | 2,813,492 | -27,316 | 0.18% | 9,887,999 |
| 2013-06-04 | 2013-05-31 | 3.525 | 2,840,808 | -455,257 | 0.18% | 10,015,201 |
| 2013-06-03 | 2013-05-30 | 3.405 | 3,296,065 | +91,051 | 0.21% | 11,221,998 |
| 2013-05-31 | 2013-05-29 | 3.919 | 3,205,014 | -27,315 | 0.20% | 12,559,012 |
| 2013-05-30 | 2013-05-28 | 3.826 | 3,232,329 | +139,962 | 0.21% | 12,368,023 |
| 2013-05-29 | 2013-05-27 | 3.700 | 3,092,367 | +12,147 | 0.21% | 11,440,439 |
| 2013-05-24 | 2013-05-22 | 3.711 | 3,080,220 | -26,030 | 0.21% | 11,431,001 |
| 2013-05-22 | 2013-05-20 | 3.688 | 3,106,250 | +300,213 | 0.21% | 11,456,001 |
| 2013-05-20 | 2013-05-15 | 3.815 | 2,806,037 | +8,677 | 0.19% | 10,704,541 |
| 2013-05-14 | 2013-05-10 | 3.872 | 2,797,360 | -130,150 | 0.19% | 10,832,639 |
| 2013-05-13 | 2013-05-09 | 3.896 | 2,927,510 | -69,414 | 0.20% | 11,404,119 |
| 2013-05-10 | 2013-05-08 | 3.884 | 2,996,924 | +485,894 | 0.20% | 11,639,981 |
| 2013-05-09 | 2013-05-07 | 3.596 | 2,511,030 | +8,677 | 0.17% | 9,029,280 |
| 2013-05-07 | 2013-05-03 | 3.619 | 2,502,353 | +27,765 | 0.17% | 9,055,759 |
| 2013-05-06 | 2013-05-02 | 3.469 | 2,474,588 | +98,914 | 0.17% | 8,584,521 |
| 2013-05-02 | 2013-04-29 | 3.596 | 2,375,674 | -242,947 | 0.16% | 8,542,561 |
| 2013-04-29 | 2013-04-25 | 3.792 | 2,618,621 | +43,384 | 0.17% | 9,929,221 |
| 2013-04-26 | 2013-04-24 | 4.045 | 2,575,237 | -17,354 | 0.17% | 10,417,679 |
| 2013-04-25 | 2013-04-23 | 3.826 | 2,592,591 | -72,884 | 0.17% | 9,920,161 |
| 2013-04-23 | 2013-04-19 | 4.045 | 2,665,475 | +477,217 | 0.18% | 10,782,721 |
| 2013-04-19 | 2013-04-17 | 3.965 | 2,188,258 | +52,060 | 0.15% | 8,675,682 |
| 2013-04-18 | 2013-04-16 | 3.953 | 2,136,198 | +8,677 | 0.14% | 8,444,662 |
| 2013-04-09 | 2013-04-05 | 4.276 | 2,127,521 | +1,736 | 0.14% | 9,096,921 |
| 2013-04-05 | 2013-04-02 | 4.472 | 2,125,785 | +8,676 | 0.14% | 9,505,998 |
| 2013-04-02 | 2013-03-27 | 4.541 | 2,117,109 | +20,824 | 0.14% | 9,613,601 |
| 2013-03-28 | 2013-03-26 | 4.679 | 2,096,285 | -20,824 | 0.14% | 9,808,961 |
| 2013-03-22 | 2013-03-20 | 4.622 | 2,117,109 | +8,677 | 0.14% | 9,784,401 |
| 2013-03-21 | 2013-03-19 | 4.599 | 2,108,432 | +12,147 | 0.14% | 9,695,699 |
| 2013-03-19 | 2013-03-15 | 5.002 | 2,096,285 | -78,090 | 0.14% | 10,485,441 |
| 2013-03-18 | 2013-03-14 | 5.175 | 2,174,375 | -43,383 | 0.15% | 11,251,941 |
| 2013-03-14 | 2013-03-12 | 4.921 | 2,217,758 | -17,354 | 0.15% | 10,914,119 |
| 2013-03-12 | 2013-03-08 | 5.106 | 2,235,112 | +17,354 | 0.15% | 11,411,682 |
| 2013-03-05 | 2013-03-01 | 4.818 | 2,217,758 | +138,827 | 0.15% | 10,684,079 |
| 2013-03-04 | 2013-02-28 | 5.071 | 2,078,931 | -8,677 | 0.14% | 10,542,398 |
| 2013-03-01 | 2013-02-27 | 5.083 | 2,087,608 | -17,353 | 0.14% | 10,610,459 |
| 2013-02-27 | 2013-02-25 | 5.048 | 2,104,961 | -52,061 | 0.14% | 10,625,878 |
| 2013-02-26 | 2013-02-22 | 5.186 | 2,157,022 | +34,707 | 0.14% | 11,187,002 |
| 2013-02-25 | 2013-02-21 | 5.417 | 2,122,315 | +10,412 | 0.14% | 11,496,201 |
| 2013-02-22 | 2013-02-20 | 5.497 | 2,111,903 | +19,089 | 0.14% | 11,610,181 |
| 2013-02-18 | 2013-02-14 | 5.382 | 2,092,814 | -26,030 | 0.14% | 11,264,039 |
| 2013-02-06 | 2013-02-04 | 5.590 | 2,118,844 | +8,677 | 0.14% | 11,843,699 |
| 2013-02-05 | 2013-02-01 | 5.497 | 2,110,167 | +8,676 | 0.14% | 11,600,637 |
| 2013-02-04 | 2013-01-31 | 5.521 | 2,101,491 | +52,060 | 0.14% | 11,601,381 |
| 2013-01-29 | 2013-01-25 | 5.279 | 2,049,431 | -8,676 | 0.14% | 10,817,961 |
| 2013-01-28 | 2013-01-24 | 5.486 | 2,058,107 | -8,677 | 0.14% | 11,290,718 |
| 2013-01-25 | 2013-01-23 | 5.578 | 2,066,784 | +8,677 | 0.14% | 11,528,879 |
| 2013-01-24 | 2013-01-22 | 5.866 | 2,058,107 | +34,706 | 0.14% | 12,073,477 |
| 2013-01-23 | 2013-01-21 | 5.855 | 2,023,401 | +69,414 | 0.14% | 11,846,562 |
| 2013-01-22 | 2013-01-18 | 6.016 | 1,953,987 | +8,676 | 0.13% | 11,755,438 |
| 2013-01-18 | 2013-01-16 | 5.982 | 1,945,311 | -8,676 | 0.13% | 11,635,982 |
| 2013-01-15 | 2013-01-11 | 6.212 | 1,953,987 | +17,353 | 0.13% | 12,138,278 |
| 2013-01-14 | 2013-01-10 | 6.293 | 1,936,634 | -17,353 | 0.13% | 12,186,720 |
| 2013-01-11 | 2013-01-09 | 6.085 | 1,953,987 | +64,207 | 0.13% | 11,890,558 |
| 2013-01-09 | 2013-01-07 | 6.108 | 1,889,780 | +13,883 | 0.13% | 11,543,400 |
| 2013-01-07 | 2013-01-03 | 6.108 | 1,875,897 | -17,354 | 0.13% | 11,458,599 |
| 2013-01-03 | 2012-12-31 | 5.832 | 1,893,251 | -8,676 | 0.13% | 11,040,922 |
| 2012-12-28 | 2012-12-24 | 5.878 | 1,901,927 | +26,030 | 0.13% | 11,179,198 |
| 2012-12-20 | 2012-12-18 | 6.085 | 1,875,897 | +8,676 | 0.13% | 11,415,359 |
| 2012-12-19 | 2012-12-17 | 6.051 | 1,867,221 | +22,560 | 0.12% | 11,298,003 |
| 2012-12-18 | 2012-12-14 | 6.304 | 1,844,661 | -3,471 | 0.12% | 11,629,219 |
| 2012-12-17 | 2012-12-13 | 6.189 | 1,848,132 | +3,471 | 0.12% | 11,438,101 |
| 2012-12-14 | 2012-12-12 | 6.166 | 1,844,661 | +8,676 | 0.12% | 11,374,099 |
| 2012-12-11 | 2012-12-07 | 6.039 | 1,835,985 | +8,677 | 0.12% | 11,087,843 |
| 2012-12-10 | 2012-12-06 | 6.039 | 1,827,308 | +5,206 | 0.12% | 11,035,441 |
| 2012-12-06 | 2012-12-04 | 6.120 | 1,822,102 | +3,471 | 0.12% | 11,151,001 |
| 2012-11-28 | 2012-11-26 | 6.327 | 1,818,631 | -17,354 | 0.12% | 11,507,039 |
| 2012-11-26 | 2012-11-22 | 6.235 | 1,835,985 | -8,676 | 0.12% | 11,447,563 |
| 2012-11-23 | 2012-11-21 | 6.189 | 1,844,661 | -3,471 | 0.12% | 11,416,619 |
| 2012-11-16 | 2012-11-14 | 6.212 | 1,848,132 | -1,735 | 0.12% | 11,480,701 |
| 2012-11-15 | 2012-11-13 | 5.912 | 1,849,867 | -3,471 | 0.12% | 10,937,159 |
| 2012-11-14 | 2012-11-12 | 6.120 | 1,853,338 | -79,825 | 0.12% | 11,342,161 |
| 2012-11-13 | 2012-11-09 | 6.166 | 1,933,163 | -5,206 | 0.13% | 11,919,798 |
| 2012-11-12 | 2012-11-08 | 6.189 | 1,938,369 | +17,353 | 0.13% | 11,996,578 |
| 2012-11-09 | 2012-11-07 | 6.362 | 1,921,016 | +6,941 | 0.13% | 12,221,280 |
| 2012-11-06 | 2012-11-02 | 6.408 | 1,914,075 | -17,353 | 0.13% | 12,265,362 |
| 2012-11-02 | 2012-10-31 | 6.258 | 1,931,428 | -69,413 | 0.13% | 12,087,180 |
| 2012-10-29 | 2012-10-25 | 6.304 | 2,000,841 | -17,354 | 0.13% | 12,613,818 |
| 2012-10-26 | 2012-10-24 | 6.373 | 2,018,195 | +17,354 | 0.14% | 12,862,782 |
| 2012-10-24 | 2012-10-19 | 6.258 | 2,000,841 | -8,677 | 0.13% | 12,521,578 |
| 2012-10-19 | 2012-10-17 | 6.270 | 2,009,518 | -581,337 | 0.13% | 12,599,040 |
| 2012-10-09 | 2012-10-05 | 6.120 | 2,590,855 | -6,942 | 0.17% | 15,855,658 |
| 2012-10-08 | 2012-10-04 | 6.120 | 2,597,797 | +43,384 | 0.17% | 15,898,142 |
| 2012-09-24 | 2012-09-20 | 6.212 | 2,554,413 | -8,677 | 0.17% | 15,868,158 |
| 2012-09-21 | 2012-09-19 | 6.189 | 2,563,090 | +8,677 | 0.17% | 15,862,980 |
| 2012-09-18 | 2012-09-14 | 6.535 | 2,554,413 | -17,354 | 0.17% | 16,692,478 |
| 2012-09-17 | 2012-09-13 | 6.108 | 2,571,767 | -180,474 | 0.17% | 15,709,202 |
| 2012-09-13 | 2012-09-11 | 6.110 | 2,752,241 | +42,260 | 0.18% | 16,816,049 |
| 2012-09-06 | 2012-09-04 | 6.005 | 2,709,981 | -25,630 | 0.18% | 16,272,363 |
| 2012-08-30 | 2012-08-28 | 5.969 | 2,735,611 | +102,521 | 0.19% | 16,330,201 |
| 2012-08-29 | 2012-08-27 | 6.028 | 2,633,090 | -8,543 | 0.18% | 15,872,303 |
| 2012-08-28 | 2012-08-24 | 6.157 | 2,641,633 | -8,543 | 0.18% | 16,263,920 |
| 2012-08-27 | 2012-08-23 | 6.204 | 2,650,176 | +20,504 | 0.18% | 16,440,597 |
| 2012-08-23 | 2012-08-21 | 6.391 | 2,629,672 | +51,260 | 0.18% | 16,805,879 |
| 2012-08-22 | 2012-08-20 | 6.531 | 2,578,412 | +128,152 | 0.18% | 16,840,443 |
| 2012-08-21 | 2012-08-17 | 6.683 | 2,450,260 | -17,087 | 0.17% | 16,376,281 |
| 2012-08-14 | 2012-08-10 | 6.414 | 2,467,347 | +42,717 | 0.17% | 15,826,242 |
| 2012-08-13 | 2012-08-09 | 6.824 | 2,424,630 | -78,599 | 0.17% | 16,545,543 |
| 2012-08-08 | 2012-08-06 | 6.098 | 2,503,229 | -13,670 | 0.17% | 15,265,299 |
| 2012-08-06 | 2012-08-02 | 5.829 | 2,516,899 | +8,544 | 0.17% | 14,671,082 |
| 2012-08-03 | 2012-08-01 | 5.852 | 2,508,355 | +25,630 | 0.17% | 14,679,998 |
| 2012-08-02 | 2012-07-31 | 5.934 | 2,482,725 | +6,835 | 0.17% | 14,733,420 |
| 2012-07-19 | 2012-07-17 | 6.204 | 2,475,890 | -8,544 | 0.17% | 15,359,399 |
| 2012-07-18 | 2012-07-16 | 6.016 | 2,484,434 | +8,544 | 0.17% | 14,947,122 |
| 2012-07-13 | 2012-07-11 | 6.403 | 2,475,890 | -34,174 | 0.17% | 15,852,059 |
| 2012-07-11 | 2012-07-09 | 6.438 | 2,510,064 | -35,882 | 0.17% | 16,159,000 |
| 2012-07-10 | 2012-07-06 | 6.297 | 2,545,946 | -47,844 | 0.17% | 16,032,397 |
| 2012-07-05 | 2012-07-03 | 5.794 | 2,593,790 | +6,835 | 0.18% | 15,028,202 |
| 2012-07-03 | 2012-06-28 | 5.618 | 2,586,955 | -25,630 | 0.18% | 14,534,400 |
| 2012-06-29 | 2012-06-27 | 5.794 | 2,612,585 | +17,087 | 0.18% | 15,137,098 |
| 2012-06-28 | 2012-06-26 | 5.665 | 2,595,498 | +25,630 | 0.18% | 14,703,918 |
| 2012-06-27 | 2012-06-25 | 5.934 | 2,569,868 | +17,087 | 0.18% | 15,250,560 |
| 2012-06-26 | 2012-06-22 | 6.297 | 2,552,781 | +42,717 | 0.17% | 16,075,439 |
| 2012-06-21 | 2012-06-19 | 6.473 | 2,510,064 | +8,543 | 0.17% | 16,247,140 |
| 2012-06-20 | 2012-06-18 | 6.367 | 2,501,521 | -8,543 | 0.17% | 15,928,323 |
| 2012-06-19 | 2012-06-15 | 6.531 | 2,510,064 | +34,174 | 0.17% | 16,394,040 |
| 2012-06-18 | 2012-06-14 | 6.719 | 2,475,890 | +8,543 | 0.17% | 16,634,519 |
| 2012-06-13 | 2012-06-11 | 6.918 | 2,467,347 | -63,221 | 0.17% | 17,068,082 |
| 2012-06-12 | 2012-06-08 | 6.742 | 2,530,568 | +13,669 | 0.17% | 17,061,118 |
| 2012-06-11 | 2012-06-07 | 6.812 | 2,516,899 | -30,756 | 0.17% | 17,145,722 |
| 2012-06-07 | 2012-06-05 | 6.882 | 2,547,655 | +5,126 | 0.17% | 17,534,159 |
| 2012-06-06 | 2012-06-04 | 6.918 | 2,542,529 | -27,339 | 0.17% | 17,588,160 |
| 2012-06-05 | 2012-06-01 | 7.093 | 2,569,868 | -529,694 | 0.18% | 18,228,479 |
| 2012-06-04 | 2012-05-31 | 7.187 | 3,099,562 | -427,172 | 0.21% | 22,275,923 |
| 2012-05-31 | 2012-05-29 | 7.199 | 3,526,734 | +25,630 | 0.24% | 25,387,201 |
| 2012-05-29 | 2012-05-25 | 7.140 | 3,501,104 | -632,214 | 0.24% | 24,997,803 |
| 2012-05-28 | 2012-05-24 | 7.199 | 4,133,318 | -1,709 | 0.28% | 29,753,697 |
| 2012-05-24 | 2012-05-22 | 7.327 | 4,135,027 | -121,317 | 0.28% | 30,298,399 |
| 2012-05-23 | 2012-05-21 | 7.187 | 4,256,344 | -432,298 | 0.29% | 30,589,480 |
| 2012-05-22 | 2012-05-18 | 7.117 | 4,688,642 | -34,174 | 0.32% | 33,367,038 |
| 2012-05-21 | 2012-05-17 | 6.929 | 4,722,816 | +51,261 | 0.32% | 32,725,760 |
| 2012-05-18 | 2012-05-16 | 6.988 | 4,671,555 | +25,630 | 0.32% | 32,643,957 |
| 2012-05-17 | 2012-05-15 | 7.257 | 4,645,925 | -1,709 | 0.32% | 33,715,600 |
| 2012-05-16 | 2012-05-14 | 7.671 | 4,647,634 | -3,417 | 0.32% | 35,651,586 |
| 2012-05-15 | 2012-05-11 | 7.671 | 4,651,051 | +109,009 | 0.32% | 35,677,797 |
| 2012-05-14 | 2012-05-10 | 7.743 | 4,542,042 | +10,012 | 0.32% | 35,168,239 |
| 2012-05-09 | 2012-05-07 | 7.731 | 4,532,030 | +8,343 | 0.32% | 35,036,398 |
| 2012-05-08 | 2012-05-04 | 8.030 | 4,523,687 | -13,349 | 0.32% | 36,327,399 |
| 2012-05-07 | 2012-05-03 | 8.018 | 4,537,036 | -33,373 | 0.32% | 36,380,218 |
| 2012-05-04 | 2012-05-02 | 8.222 | 4,570,409 | -246,959 | 0.32% | 37,579,080 |
| 2012-04-27 | 2012-04-25 | 7.635 | 4,817,368 | +3,337 | 0.34% | 36,780,380 |
| 2012-04-26 | 2012-04-24 | 7.755 | 4,814,031 | +10,012 | 0.34% | 37,331,902 |
| 2012-04-24 | 2012-04-20 | 7.935 | 4,804,019 | +33,373 | 0.34% | 38,117,961 |
| 2012-04-23 | 2012-04-19 | 7.995 | 4,770,646 | +16,686 | 0.33% | 38,139,060 |
| 2012-04-17 | 2012-04-13 | 8.150 | 4,753,960 | -136,828 | 0.33% | 38,746,403 |
| 2012-04-16 | 2012-04-12 | 7.935 | 4,890,788 | +5,006 | 0.34% | 38,806,438 |
| 2012-04-13 | 2012-04-11 | 7.455 | 4,885,782 | +273,657 | 0.34% | 36,424,318 |
| 2012-04-12 | 2012-04-10 | 7.647 | 4,612,125 | -76,758 | 0.32% | 35,268,640 |
| 2012-04-11 | 2012-04-05 | 7.839 | 4,688,883 | -6,674 | 0.33% | 36,754,803 |
| 2012-04-10 | 2012-04-03 | 7.743 | 4,695,557 | -6,675 | 0.33% | 36,356,879 |
| 2012-04-05 | 2012-04-02 | 7.551 | 4,702,232 | -3,337 | 0.33% | 35,506,802 |
| 2012-04-03 | 2012-03-30 | 7.659 | 4,705,569 | +76,758 | 0.33% | 36,039,600 |
| 2012-03-30 | 2012-03-28 | 7.839 | 4,628,811 | -35,042 | 0.32% | 36,283,916 |
| 2012-03-28 | 2012-03-26 | 7.971 | 4,663,853 | +21,692 | 0.33% | 37,173,500 |
| 2012-03-27 | 2012-03-23 | 7.923 | 4,642,161 | -66,745 | 0.33% | 36,778,043 |
| 2012-03-26 | 2012-03-22 | 7.767 | 4,708,906 | +41,716 | 0.33% | 36,573,118 |
| 2012-03-22 | 2012-03-20 | 7.911 | 4,667,190 | -40,048 | 0.33% | 36,920,398 |
| 2012-03-20 | 2012-03-16 | 8.378 | 4,707,238 | -198,568 | 0.33% | 39,437,583 |
| 2012-03-19 | 2012-03-15 | 8.210 | 4,905,806 | -133,491 | 0.34% | 40,278,000 |
| 2012-03-16 | 2012-03-14 | 8.294 | 5,039,297 | -343,740 | 0.35% | 41,796,798 |
| 2012-03-15 | 2012-03-13 | 7.719 | 5,383,037 | -16,687 | 0.38% | 41,550,877 |
| 2012-03-14 | 2012-03-12 | 7.659 | 5,399,724 | -25,029 | 0.38% | 41,356,081 |
| 2012-03-13 | 2012-03-09 | 7.767 | 5,424,753 | +25,029 | 0.38% | 42,132,956 |
| 2012-03-12 | 2012-03-08 | 7.419 | 5,399,724 | +45,053 | 0.38% | 40,061,681 |
| 2012-03-08 | 2012-03-06 | 7.323 | 5,354,671 | -38,378 | 0.38% | 39,213,984 |
| 2012-03-07 | 2012-03-05 | 7.443 | 5,393,049 | +16,686 | 0.38% | 40,141,438 |
| 2012-03-06 | 2012-03-02 | 7.132 | 5,376,363 | +126,817 | 0.38% | 38,341,801 |
| 2012-03-05 | 2012-03-01 | 7.179 | 5,249,546 | +150,178 | 0.37% | 37,689,079 |
| 2012-02-28 | 2012-02-24 | 7.431 | 5,099,368 | +41,716 | 0.36% | 37,894,397 |
| 2012-02-21 | 2012-02-17 | 7.815 | 5,057,652 | -10,012 | 0.35% | 39,524,237 |
| 2012-02-20 | 2012-02-16 | 7.791 | 5,067,664 | -8,343 | 0.36% | 39,480,999 |
| 2012-02-17 | 2012-02-15 | 7.851 | 5,076,007 | +11,680 | 0.36% | 39,850,197 |
| 2012-02-16 | 2012-02-14 | 7.839 | 5,064,327 | +8,343 | 0.35% | 39,697,801 |
| 2012-02-14 | 2012-02-10 | 8.066 | 5,055,984 | -352,083 | 0.35% | 40,783,802 |
| 2012-02-13 | 2012-02-09 | 8.030 | 5,408,067 | -216,923 | 0.38% | 43,429,400 |
| 2012-02-07 | 2012-02-03 | 7.683 | 5,624,990 | -8,344 | 0.39% | 43,216,217 |
| 2012-02-03 | 2012-02-01 | 7.479 | 5,633,334 | -16,686 | 0.39% | 42,132,483 |
| 2012-02-02 | 2012-01-31 | 7.479 | 5,650,020 | -16,686 | 0.40% | 42,257,280 |
| 2012-02-01 | 2012-01-30 | 7.407 | 5,666,706 | -8,344 | 0.40% | 41,974,556 |
| 2012-01-30 | 2012-01-26 | 7.227 | 5,675,050 | -8,343 | 0.40% | 41,016,062 |
| 2012-01-27 | 2012-01-20 | 7.024 | 5,683,393 | -50,059 | 0.40% | 39,918,321 |
| 2012-01-26 | 2012-01-19 | 6.940 | 5,733,452 | -25,030 | 0.40% | 39,788,879 |
| 2012-01-20 | 2012-01-18 | 6.640 | 5,758,482 | +66,746 | 0.40% | 38,237,082 |
| 2012-01-18 | 2012-01-16 | 6.281 | 5,691,736 | +8,343 | 0.40% | 35,747,279 |
| 2012-01-11 | 2012-01-09 | 6.448 | 5,683,393 | +33,373 | 0.40% | 36,648,561 |
| 2012-01-10 | 2012-01-06 | 6.484 | 5,650,020 | -266,983 | 0.40% | 36,636,520 |
| 2012-01-09 | 2012-01-05 | 6.340 | 5,917,003 | +33,373 | 0.42% | 37,516,682 |
| 2012-01-06 | 2012-01-04 | 6.652 | 5,883,630 | -41,716 | 0.41% | 39,138,601 |
| 2012-01-04 | 2011-12-30 | 6.712 | 5,925,346 | -125,148 | 0.42% | 39,771,201 |
| 2012-01-03 | 2011-12-29 | 6.053 | 6,050,494 | -8,343 | 0.42% | 36,622,600 |
| 2011-12-29 | 2011-12-23 | 6.089 | 6,058,837 | -8,343 | 0.43% | 36,890,959 |
| 2011-12-23 | 2011-12-21 | 5.478 | 6,067,180 | +166,864 | 0.43% | 33,233,038 |
| 2011-12-22 | 2011-12-20 | 5.394 | 5,900,316 | +83,432 | 0.42% | 31,823,998 |
| 2011-12-21 | 2011-12-19 | 5.693 | 5,816,884 | +183,550 | 0.41% | 33,116,999 |
| 2011-12-19 | 2011-12-15 | 6.005 | 5,633,334 | +41,716 | 0.40% | 33,827,522 |
| 2011-12-14 | 2011-12-12 | 6.233 | 5,591,618 | +231,942 | 0.39% | 34,850,402 |
| 2011-12-13 | 2011-12-09 | 6.281 | 5,359,676 | -81,764 | 0.38% | 33,661,757 |
| 2011-12-12 | 2011-12-08 | 6.257 | 5,441,440 | +50,059 | 0.38% | 34,044,841 |
| 2011-12-09 | 2011-12-07 | 6.436 | 5,391,381 | +375,445 | 0.38% | 34,700,942 |
| 2011-12-08 | 2011-12-06 | 6.556 | 5,015,936 | +265,314 | 0.35% | 32,885,638 |
| 2011-12-07 | 2011-12-05 | 6.748 | 4,750,622 | +8,343 | 0.33% | 32,057,218 |
| 2011-12-06 | 2011-12-02 | 6.700 | 4,742,279 | +121,811 | 0.33% | 31,773,559 |
| 2011-12-05 | 2011-12-01 | 6.712 | 4,620,468 | +31,704 | 0.33% | 31,012,798 |
| 2011-11-30 | 2011-11-28 | 6.460 | 4,588,764 | +5,006 | 0.32% | 29,644,999 |
| 2011-11-29 | 2011-11-25 | 6.281 | 4,583,758 | -3,337 | 0.32% | 28,788,559 |
| 2011-11-28 | 2011-11-24 | 6.472 | 4,587,095 | +41,716 | 0.32% | 29,689,197 |
| 2011-11-25 | 2011-11-23 | 6.568 | 4,545,379 | +16,686 | 0.32% | 29,855,037 |
| 2011-11-24 | 2011-11-22 | 6.748 | 4,528,693 | +41,716 | 0.32% | 30,559,640 |
| 2011-11-21 | 2011-11-17 | 7.215 | 4,486,977 | -30,035 | 0.32% | 32,375,560 |
| 2011-11-18 | 2011-11-16 | 7.431 | 4,517,012 | -75,089 | 0.32% | 33,566,796 |
| 2011-11-17 | 2011-11-15 | 7.287 | 4,592,101 | -16,687 | 0.32% | 33,464,317 |
| 2011-11-15 | 2011-11-11 | 7.144 | 4,608,788 | +76,758 | 0.33% | 32,923,042 |
| 2011-11-14 | 2011-11-10 | 7.024 | 4,532,030 | +83,432 | 0.32% | 31,831,518 |
| 2011-11-11 | 2011-11-09 | 7.443 | 4,448,598 | +313,704 | 0.31% | 33,111,719 |
| 2011-11-10 | 2011-11-08 | 7.791 | 4,134,894 | -3,337 | 0.29% | 32,214,003 |
| 2011-11-09 | 2011-11-07 | 8.150 | 4,138,231 | +25,030 | 0.29% | 33,728,001 |
| 2011-11-08 | 2011-11-04 | 8.306 | 4,113,201 | -8,343 | 0.29% | 34,164,898 |
| 2011-11-07 | 2011-11-03 | 8.294 | 4,121,544 | +11,680 | 0.29% | 34,184,796 |
| 2011-11-04 | 2011-11-02 | 8.270 | 4,109,864 | +16,686 | 0.29% | 33,989,400 |
| 2011-11-02 | 2011-10-31 | 8.546 | 4,093,178 | -41,716 | 0.29% | 34,979,784 |
| 2011-11-01 | 2011-10-28 | 8.390 | 4,134,894 | -108,461 | 0.29% | 34,692,003 |
| 2011-10-31 | 2011-10-27 | 8.450 | 4,243,355 | -488,912 | 0.30% | 35,856,298 |
| 2011-10-27 | 2011-10-25 | 7.851 | 4,732,267 | -33,373 | 0.33% | 37,151,598 |
| 2011-10-26 | 2011-10-24 | 7.491 | 4,765,640 | -5,006 | 0.34% | 35,699,999 |
| 2011-10-25 | 2011-10-21 | 7.156 | 4,770,646 | +205,243 | 0.34% | 34,136,460 |
| 2011-10-20 | 2011-10-18 | 7.671 | 4,565,403 | -293,681 | 0.32% | 35,020,799 |
| 2011-10-18 | 2011-10-14 | 7.707 | 4,859,084 | +8,343 | 0.34% | 37,448,320 |
| 2011-10-17 | 2011-10-13 | 8.210 | 4,850,741 | -208,580 | 0.34% | 39,825,902 |
| 2011-10-14 | 2011-10-12 | 7.791 | 5,059,321 | +15,018 | 0.36% | 39,416,000 |
| 2011-10-13 | 2011-10-11 | 7.899 | 5,044,303 | -33,373 | 0.36% | 39,843,138 |
| 2011-10-12 | 2011-10-10 | 7.335 | 5,077,676 | -58,402 | 0.36% | 37,246,320 |
| 2011-10-11 | 2011-10-07 | 7.431 | 5,136,078 | -16,687 | 0.36% | 38,167,196 |
| 2011-10-10 | 2011-10-06 | 6.880 | 5,152,765 | +63,408 | 0.36% | 35,450,241 |
| 2011-10-07 | 2011-10-04 | 5.945 | 5,089,357 | +56,734 | 0.36% | 30,256,003 |
| 2011-10-06 | 2011-10-03 | 6.388 | 5,032,623 | +133,492 | 0.36% | 32,150,562 |
| 2011-10-03 | 2011-09-28 | 7.527 | 4,899,131 | -6,675 | 0.35% | 36,876,157 |
| 2011-09-30 | 2011-09-27 | 7.827 | 4,905,806 | +31,704 | 0.35% | 38,396,400 |
| 2011-09-28 | 2011-09-26 | 6.964 | 4,874,102 | +183,551 | 0.34% | 33,942,022 |
| 2011-09-27 | 2011-09-23 | 7.815 | 4,690,551 | +50,059 | 0.33% | 36,655,438 |
| 2011-09-22 | 2011-09-20 | 8.762 | 4,640,492 | +8,343 | 0.33% | 40,658,220 |
| 2011-09-21 | 2011-09-19 | 9.037 | 4,632,149 | -31,704 | 0.33% | 41,862,082 |
| 2011-09-20 | 2011-09-16 | 9.469 | 4,663,853 | -8,343 | 0.33% | 44,161,000 |
| 2011-09-19 | 2011-09-15 | 9.097 | 4,672,196 | -8,343 | 0.33% | 42,503,999 |
| 2011-09-16 | 2011-09-14 | 9.146 | 4,680,539 | +8,343 | 0.33% | 42,809,103 |
| 2011-09-15 | 2011-09-12 | 8.964 | 4,672,196 | +49,507 | 0.33% | 41,883,800 |
| 2011-09-12 | 2011-09-08 | 9.098 | 4,622,689 | +8,254 | 0.33% | 42,055,996 |
| 2011-09-09 | 2011-09-07 | 9.364 | 4,614,435 | -224,530 | 0.33% | 43,210,703 |
| 2011-09-06 | 2011-09-02 | 9.679 | 4,838,965 | -4,953 | 0.35% | 46,837,377 |
| 2011-09-02 | 2011-08-31 | 9.812 | 4,843,918 | -29,717 | 0.35% | 47,530,799 |
| 2011-09-01 | 2011-08-30 | 9.764 | 4,873,635 | -127,124 | 0.35% | 47,586,236 |
| 2011-08-31 | 2011-08-29 | 9.788 | 5,000,759 | -41,274 | 0.36% | 48,948,636 |
| 2011-08-30 | 2011-08-26 | 9.485 | 5,042,033 | -66,039 | 0.36% | 47,825,636 |
| 2011-08-29 | 2011-08-25 | 9.025 | 5,108,072 | -4,953 | 0.36% | 46,100,602 |
| 2011-08-26 | 2011-08-24 | 8.868 | 5,113,025 | +26,416 | 0.37% | 45,340,083 |
| 2011-08-25 | 2011-08-23 | 9.316 | 5,086,609 | -9,906 | 0.36% | 47,385,777 |
| 2011-08-24 | 2011-08-22 | 9.025 | 5,096,515 | +23,113 | 0.36% | 45,996,299 |
| 2011-08-22 | 2011-08-18 | 9.812 | 5,073,402 | -66,038 | 0.36% | 49,782,603 |
| 2011-08-19 | 2011-08-17 | 9.800 | 5,139,440 | -33,019 | 0.37% | 50,368,339 |
| 2011-08-15 | 2011-08-11 | 9.449 | 5,172,459 | +16,509 | 0.37% | 48,874,797 |
| 2011-08-11 | 2011-08-09 | 9.086 | 5,155,950 | +36,321 | 0.37% | 46,845,003 |
| 2011-08-10 | 2011-08-08 | 9.728 | 5,119,629 | -95,755 | 0.37% | 49,802,064 |
| 2011-08-09 | 2011-08-05 | 9.703 | 5,215,384 | -64,388 | 0.37% | 50,607,177 |
| 2011-08-08 | 2011-08-04 | 10.188 | 5,279,772 | -16,509 | 0.38% | 53,790,363 |
| 2011-08-04 | 2011-08-02 | 10.564 | 5,296,281 | -44,576 | 0.38% | 55,947,517 |
| 2011-08-03 | 2011-08-01 | 10.660 | 5,340,857 | -8,255 | 0.38% | 56,935,997 |
| 2011-08-02 | 2011-07-29 | 10.467 | 5,349,112 | -561,327 | 0.38% | 55,987,199 |
| 2011-08-01 | 2011-07-28 | 10.442 | 5,910,439 | -173,350 | 0.42% | 61,719,204 |
| 2011-07-29 | 2011-07-27 | 10.333 | 6,083,789 | -766,046 | 0.43% | 62,866,095 |
| 2011-07-28 | 2011-07-26 | 9.934 | 6,849,835 | -16,510 | 0.49% | 68,043,598 |
| 2011-07-27 | 2011-07-25 | 9.873 | 6,866,345 | -41,274 | 0.49% | 67,791,702 |
| 2011-07-26 | 2011-07-22 | 10.091 | 6,907,619 | -534,911 | 0.49% | 69,705,442 |
| 2011-07-25 | 2011-07-21 | 9.716 | 7,442,530 | -33,019 | 0.53% | 72,308,320 |
| 2011-07-22 | 2011-07-20 | 9.752 | 7,475,549 | -49,529 | 0.53% | 72,900,798 |
| 2011-07-21 | 2011-07-19 | 9.728 | 7,525,078 | +41,274 | 0.54% | 73,201,480 |
| 2011-07-18 | 2011-07-14 | 9.667 | 7,483,804 | -66,038 | 0.53% | 72,346,680 |
| 2011-07-15 | 2011-07-13 | 9.061 | 7,549,842 | +49,528 | 0.54% | 68,412,076 |
| 2011-07-14 | 2011-07-12 | 9.086 | 7,500,314 | -23,113 | 0.54% | 68,145,003 |
| 2011-07-13 | 2011-07-11 | 9.425 | 7,523,427 | +16,510 | 0.54% | 70,906,919 |
| 2011-07-11 | 2011-07-07 | 9.861 | 7,506,917 | -24,765 | 0.54% | 74,025,155 |
| 2011-07-08 | 2011-07-06 | 9.703 | 7,531,682 | -18,160 | 0.54% | 73,083,241 |
| 2011-07-07 | 2011-07-05 | 9.921 | 7,549,842 | -37,973 | 0.54% | 74,905,736 |
| 2011-07-06 | 2011-07-04 | 9.716 | 7,587,815 | -16,509 | 0.54% | 73,719,845 |
| 2011-07-05 | 2011-06-30 | 9.485 | 7,604,324 | -77,595 | 0.54% | 72,129,959 |
| 2011-07-04 | 2011-06-29 | 9.037 | 7,681,919 | -8,255 | 0.55% | 69,422,758 |
| 2011-06-29 | 2011-06-27 | 8.795 | 7,690,174 | +33,019 | 0.55% | 67,634,159 |
| 2011-06-27 | 2011-06-23 | 8.964 | 7,657,155 | +23,114 | 0.55% | 68,642,401 |
| 2011-06-24 | 2011-06-22 | 9.122 | 7,634,041 | -42,925 | 0.55% | 69,637,436 |
| 2011-06-22 | 2011-06-20 | 8.819 | 7,676,966 | +24,764 | 0.55% | 67,703,997 |
| 2011-06-20 | 2011-06-16 | 8.819 | 7,652,202 | +16,510 | 0.55% | 67,485,600 |
| 2011-06-17 | 2011-06-15 | 9.255 | 7,635,692 | -8,255 | 0.55% | 70,669,996 |
| 2011-06-14 | 2011-06-10 | 8.952 | 7,643,947 | -8,255 | 0.55% | 68,431,398 |
| 2011-06-10 | 2011-06-08 | 8.916 | 7,652,202 | -16,510 | 0.55% | 68,227,200 |
| 2011-06-09 | 2011-06-07 | 9.098 | 7,668,712 | +16,510 | 0.55% | 69,767,904 |
| 2011-06-08 | 2011-06-03 | 9.376 | 7,652,202 | -36,321 | 0.55% | 71,749,800 |
| 2011-06-07 | 2011-06-02 | 9.340 | 7,688,523 | -16,510 | 0.55% | 71,810,939 |
| 2011-06-03 | 2011-06-01 | 9.461 | 7,705,033 | +24,765 | 0.55% | 72,898,543 |
| 2011-06-02 | 2011-05-31 | 9.316 | 7,680,268 | +59,434 | 0.55% | 71,547,757 |
| 2011-06-01 | 2011-05-30 | 9.170 | 7,620,834 | +24,765 | 0.54% | 69,886,242 |
| 2011-05-31 | 2011-05-27 | 8.868 | 7,596,069 | -16,510 | 0.54% | 67,358,637 |
| 2011-05-27 | 2011-05-25 | 9.463 | 7,612,579 | +8,255 | 0.54% | 72,035,939 |
| 2011-05-26 | 2011-05-24 | 9.806 | 7,604,324 | +106,777 | 0.54% | 74,571,078 |
| 2011-05-24 | 2011-05-20 | 9.696 | 7,497,547 | -16,296 | 0.54% | 72,695,800 |
| 2011-05-23 | 2011-05-19 | 10.211 | 7,513,843 | -167,843 | 0.54% | 76,727,045 |
| 2011-05-20 | 2011-05-18 | 10.346 | 7,681,686 | -8,148 | 0.56% | 79,478,041 |
| 2011-05-18 | 2011-05-16 | 9.819 | 7,689,834 | +40,739 | 0.56% | 75,504,004 |
| 2011-05-16 | 2011-05-12 | 9.745 | 7,649,095 | -16,295 | 0.55% | 74,540,721 |
| 2011-05-13 | 2011-05-11 | 9.978 | 7,665,390 | +39,109 | 0.56% | 76,487,036 |
| 2011-05-12 | 2011-05-09 | 10.089 | 7,626,281 | +8,147 | 0.55% | 76,939,197 |
| 2011-05-09 | 2011-05-05 | 9.978 | 7,618,134 | +16,296 | 0.55% | 76,015,505 |
| 2011-05-06 | 2011-05-04 | 9.868 | 7,601,838 | -26,073 | 0.55% | 75,013,199 |
| 2011-05-03 | 2011-04-28 | 10.310 | 7,627,911 | -29,332 | 0.55% | 78,640,802 |
| 2011-04-29 | 2011-04-27 | 10.580 | 7,657,243 | -105,920 | 0.55% | 81,010,764 |
| 2011-04-28 | 2011-04-26 | 10.506 | 7,763,163 | -37,480 | 0.56% | 81,559,678 |
| 2011-04-27 | 2011-04-21 | 10.420 | 7,800,643 | -122,216 | 0.57% | 81,283,262 |
| 2011-04-26 | 2011-04-20 | 9.954 | 7,922,859 | -16,295 | 0.57% | 78,861,641 |
| 2011-04-21 | 2011-04-19 | 9.880 | 7,939,154 | +1,629 | 0.58% | 78,439,197 |
| 2011-04-20 | 2011-04-18 | 10.003 | 7,937,525 | -68,441 | 0.58% | 79,397,302 |
| 2011-04-19 | 2011-04-15 | 10.027 | 8,005,966 | -175,991 | 0.58% | 80,278,422 |
| 2011-04-18 | 2011-04-14 | 9.929 | 8,181,957 | -338,946 | 0.59% | 81,239,781 |
| 2011-04-15 | 2011-04-13 | 9.500 | 8,520,903 | -101,032 | 0.62% | 80,944,923 |
| 2011-04-14 | 2011-04-12 | 9.389 | 8,621,935 | -22,813 | 0.62% | 80,952,303 |
| 2011-04-13 | 2011-04-11 | 9.463 | 8,644,748 | -198,805 | 0.63% | 81,803,097 |
| 2011-04-12 | 2011-04-08 | 9.266 | 8,843,553 | +8,148 | 0.64% | 81,947,699 |
| 2011-04-11 | 2011-04-07 | 8.837 | 8,835,405 | +40,738 | 0.64% | 78,076,797 |
| 2011-04-08 | 2011-04-06 | 8.861 | 8,794,667 | +8,148 | 0.64% | 77,932,683 |
| 2011-04-06 | 2011-04-01 | 8.960 | 8,786,519 | +6,518 | 0.64% | 78,723,201 |
| 2011-04-04 | 2011-03-31 | 8.874 | 8,780,001 | +37,480 | 0.64% | 77,910,482 |
| 2011-04-01 | 2011-03-30 | 9.009 | 8,742,521 | -26,073 | 0.63% | 78,758,199 |
| 2011-03-31 | 2011-03-29 | 9.045 | 8,768,594 | +8,148 | 0.64% | 79,315,941 |
| 2011-03-30 | 2011-03-28 | 8.996 | 8,760,446 | -57,034 | 0.63% | 78,812,158 |
| 2011-03-29 | 2011-03-25 | 9.303 | 8,817,480 | -158,066 | 0.64% | 82,030,757 |
| 2011-03-28 | 2011-03-24 | 9.463 | 8,975,546 | -22,814 | 0.65% | 84,933,356 |
| 2011-03-25 | 2011-03-23 | 9.426 | 8,998,360 | -118,957 | 0.65% | 84,817,919 |
| 2011-03-24 | 2011-03-22 | 9.475 | 9,117,317 | +21,184 | 0.66% | 86,386,800 |
| 2011-03-23 | 2011-03-21 | 9.549 | 9,096,133 | -622,487 | 0.66% | 86,855,921 |
| 2011-03-22 | 2011-03-18 | 9.414 | 9,718,620 | -490,494 | 0.70% | 91,487,760 |
| 2011-03-21 | 2011-03-17 | 8.886 | 10,209,114 | -198,804 | 0.74% | 90,717,203 |
| 2011-03-18 | 2011-03-16 | 9.193 | 10,407,918 | -97,773 | 0.75% | 95,677,256 |
| 2011-03-17 | 2011-03-15 | 9.242 | 10,505,691 | -96,144 | 0.76% | 97,091,817 |
| 2011-03-16 | 2011-03-14 | 9.401 | 10,601,835 | -148,288 | 0.77% | 99,671,924 |
| 2011-03-15 | 2011-03-11 | 9.156 | 10,750,123 | -71,700 | 0.78% | 98,427,236 |
| 2011-03-14 | 2011-03-10 | 9.303 | 10,821,823 | -65,182 | 0.78% | 100,677,556 |
| 2011-03-11 | 2011-03-09 | 9.242 | 10,887,005 | -32,591 | 0.79% | 100,615,857 |
| 2011-03-10 | 2011-03-08 | 9.279 | 10,919,596 | -260,728 | 0.79% | 101,319,117 |
| 2011-03-09 | 2011-03-07 | 9.303 | 11,180,324 | -643,671 | 0.81% | 104,012,761 |
| 2011-03-08 | 2011-03-04 | 9.058 | 11,823,995 | -50,516 | 0.86% | 107,098,560 |
| 2011-03-07 | 2011-03-03 | 8.825 | 11,874,511 | +43,998 | 0.86% | 104,787,060 |
| 2011-03-04 | 2011-03-02 | 8.677 | 11,830,513 | -24,443 | 0.86% | 102,656,398 |
| 2011-03-03 | 2011-03-01 | 8.825 | 11,854,956 | -40,739 | 0.86% | 104,614,496 |
| 2011-03-02 | 2011-02-28 | 8.542 | 11,895,695 | -4,889 | 0.86% | 101,615,999 |
| 2011-03-01 | 2011-02-25 | 8.579 | 11,900,584 | +24,443 | 0.86% | 102,095,942 |
| 2011-02-28 | 2011-02-24 | 8.555 | 11,876,141 | -61,922 | 0.86% | 101,594,724 |
| 2011-02-25 | 2011-02-23 | 8.690 | 11,938,063 | -16,296 | 0.86% | 103,736,157 |
| 2011-02-24 | 2011-02-22 | 8.591 | 11,954,359 | -1,629 | 0.87% | 102,704,001 |
| 2011-02-23 | 2011-02-21 | 8.849 | 11,955,988 | +4,888 | 0.87% | 105,799,537 |
| 2011-02-22 | 2011-02-18 | 8.861 | 11,951,100 | +8,148 | 0.87% | 105,902,962 |
| 2011-02-21 | 2011-02-17 | 8.653 | 11,942,952 | +32,591 | 0.87% | 103,338,900 |
| 2011-02-17 | 2011-02-15 | 8.370 | 11,910,361 | +3,259 | 0.86% | 99,694,760 |
| 2011-02-16 | 2011-02-14 | 8.407 | 11,907,102 | +8,148 | 0.86% | 100,105,900 |
| 2011-02-15 | 2011-02-11 | 8.358 | 11,898,954 | +11,407 | 0.86% | 99,453,238 |
| 2011-02-14 | 2011-02-10 | 8.297 | 11,887,547 | -24,444 | 0.86% | 98,628,397 |
| 2011-02-11 | 2011-02-09 | 8.579 | 11,911,991 | +8,148 | 0.86% | 102,193,803 |
| 2011-02-10 | 2011-02-08 | 8.714 | 11,903,843 | +8,148 | 0.86% | 103,731,001 |
| 2011-02-09 | 2011-02-07 | 8.640 | 11,895,695 | +16,295 | 0.86% | 102,783,999 |
| 2011-02-08 | 2011-02-02 | 8.702 | 11,879,400 | -17,925 | 0.86% | 103,372,203 |
| 2011-02-07 | 2011-01-31 | 8.665 | 11,897,325 | +4,889 | 0.86% | 103,090,123 |
| 2011-02-01 | 2011-01-28 | 8.800 | 11,892,436 | -32,591 | 0.86% | 104,653,320 |
| 2011-01-31 | 2011-01-27 | 8.837 | 11,925,027 | +24,443 | 0.86% | 105,379,200 |
| 2011-01-28 | 2011-01-26 | 8.751 | 11,900,584 | -21,184 | 0.86% | 104,140,782 |
| 2011-01-27 | 2011-01-25 | 8.775 | 11,921,768 | -35,850 | 0.86% | 104,618,801 |
| 2011-01-26 | 2011-01-24 | 8.837 | 11,957,618 | -17,925 | 0.87% | 105,667,201 |
| 2011-01-25 | 2011-01-21 | 9.009 | 11,975,543 | -1,947,309 | 0.87% | 107,883,320 |
| 2011-01-24 | 2011-01-20 | 9.131 | 13,922,852 | +16,296 | 1.01% | 127,134,720 |
| 2011-01-21 | 2011-01-19 | 9.230 | 13,906,556 | -224,878 | 1.01% | 128,351,356 |
| 2011-01-20 | 2011-01-18 | 9.328 | 14,131,434 | -332,428 | 1.09% | 131,814,400 |
| 2011-01-19 | 2011-01-17 | 9.070 | 14,463,862 | +42,369 | 1.11% | 131,187,283 |
| 2011-01-18 | 2011-01-14 | 9.205 | 14,421,493 | +9,777 | 1.11% | 132,749,996 |
| 2011-01-17 | 2011-01-13 | 8.996 | 14,411,716 | +365,018 | 1.11% | 129,653,039 |
| 2011-01-14 | 2011-01-12 | 9.254 | 14,046,698 | -118,956 | 1.08% | 129,989,604 |
| 2011-01-13 | 2011-01-11 | 9.266 | 14,165,654 | +7,668,649 | 1.09% | 131,264,295 |
| 2011-01-12 | 2011-01-10 | 9.757 | 6,497,005 | +40,739 | 0.50% | 63,393,300 |
| 2011-01-11 | 2011-01-07 | 9.733 | 6,456,266 | +4,888 | 0.50% | 62,837,317 |
| 2011-01-10 | 2011-01-06 | 9.794 | 6,451,378 | +11,407 | 0.50% | 63,185,643 |
| 2011-01-07 | 2011-01-05 | 10.015 | 6,439,971 | +96,143 | 0.50% | 64,496,642 |
| 2011-01-05 | 2011-01-03 | 10.076 | 6,343,828 | +40,739 | 0.49% | 63,923,064 |
| 2011-01-04 | 2010-12-31 | 10.052 | 6,303,089 | +45,627 | 0.49% | 63,357,841 |
| 2011-01-03 | 2010-12-29 | 9.819 | 6,257,462 | +16,296 | 0.48% | 61,440,004 |
| 2010-12-29 | 2010-12-24 | 10.285 | 6,241,166 | -32,591 | 0.48% | 64,190,799 |
| 2010-12-28 | 2010-12-22 | 9.806 | 6,273,757 | +16,295 | 0.48% | 61,523,000 |
| 2010-12-23 | 2010-12-21 | 9.475 | 6,257,462 | +148,289 | 0.48% | 59,289,604 |
| 2010-12-22 | 2010-12-20 | 9.684 | 6,109,173 | -71,700 | 0.47% | 59,159,222 |
| 2010-12-21 | 2010-12-17 | 10.162 | 6,180,873 | +350,353 | 0.48% | 62,812,082 |
| 2010-12-20 | 2010-12-16 | 10.162 | 5,830,520 | +244,432 | 0.45% | 59,251,678 |
| 2010-12-17 | 2010-12-15 | 10.322 | 5,586,088 | +30,961 | 0.43% | 57,658,959 |
| 2010-12-16 | 2010-12-14 | 10.666 | 5,555,127 | -97,773 | 0.43% | 59,248,424 |
| 2010-12-15 | 2010-12-13 | 10.690 | 5,652,900 | +563,824 | 0.44% | 60,429,985 |
| 2010-12-10 | 2010-12-08 | 10.494 | 5,089,076 | +86,366 | 0.39% | 53,403,298 |
| 2010-12-09 | 2010-12-07 | 10.678 | 5,002,710 | -6,518 | 0.39% | 53,417,998 |
| 2010-12-08 | 2010-12-06 | 10.727 | 5,009,228 | +32,591 | 0.39% | 53,733,516 |
| 2010-12-07 | 2010-12-03 | 10.543 | 4,976,637 | +65,182 | 0.39% | 52,467,716 |
| 2010-12-06 | 2010-12-02 | 10.788 | 4,911,455 | -27,703 | 0.38% | 52,986,115 |
| 2010-12-03 | 2010-12-01 | 10.126 | 4,939,158 | +2,675,717 | 0.38% | 50,011,502 |
| 2010-12-02 | 2010-11-30 | 9.635 | 2,263,441 | +125,475 | 0.18% | 21,807,298 |
| 2010-12-01 | 2010-11-29 | 9.450 | 2,137,966 | +97,773 | 0.17% | 20,204,800 |
| 2010-11-26 | 2010-11-24 | 9.720 | 2,040,193 | -29,332 | 0.16% | 19,831,678 |
| 2010-11-25 | 2010-11-23 | 9.217 | 2,069,525 | +317,762 | 0.16% | 19,075,400 |
| 2010-11-24 | 2010-11-22 | 9.340 | 1,751,763 | +1,629 | 0.14% | 16,361,497 |
| 2010-11-23 | 2010-11-19 | 9.524 | 1,750,134 | +8,148 | 0.14% | 16,668,482 |
| 2010-11-22 | 2010-11-18 | 9.684 | 1,741,986 | -8,148 | 0.14% | 16,868,820 |
| 2010-11-19 | 2010-11-17 | 9.389 | 1,750,134 | +130,364 | 0.14% | 16,432,202 |
| 2010-11-18 | 2010-11-16 | 9.524 | 1,619,770 | +37,480 | 0.13% | 15,426,880 |
| 2010-11-16 | 2010-11-12 | 9.831 | 1,582,290 | +8,147 | 0.12% | 15,555,416 |
| 2010-11-15 | 2010-11-11 | 9.905 | 1,574,143 | +8,148 | 0.12% | 15,591,243 |
| 2010-11-12 | 2010-11-10 | 9.892 | 1,565,995 | +8,148 | 0.12% | 15,491,321 |
| 2010-11-11 | 2010-11-09 | 9.905 | 1,557,847 | +16,295 | 0.12% | 15,429,838 |
| 2010-11-10 | 2010-11-08 | 10.162 | 1,541,552 | +16,296 | 0.12% | 15,665,763 |
| 2010-11-09 | 2010-11-05 | 10.211 | 1,525,256 | -65,182 | 0.12% | 15,575,037 |
| 2010-11-05 | 2010-11-03 | 9.770 | 1,590,438 | +325,909 | 0.12% | 15,537,919 |
| 2010-11-04 | 2010-11-02 | 9.855 | 1,264,529 | +57,034 | 0.10% | 12,462,563 |
| 2010-11-03 | 2010-11-01 | 9.745 | 1,207,495 | -8,147 | 0.09% | 11,767,085 |
| 2010-11-01 | 2010-10-28 | 9.389 | 1,215,642 | +8,147 | 0.09% | 11,413,797 |
| 2010-10-29 | 2010-10-27 | 9.279 | 1,207,495 | -114,068 | 0.09% | 11,203,924 |
| 2010-10-28 | 2010-10-26 | 9.536 | 1,321,563 | -32,591 | 0.10% | 12,602,941 |
| 2010-10-26 | 2010-10-22 | 9.573 | 1,354,154 | -24,443 | 0.11% | 12,963,602 |
| 2010-10-22 | 2010-10-20 | 9.598 | 1,378,597 | +8,148 | 0.11% | 13,231,440 |
| 2010-10-21 | 2010-10-19 | 9.573 | 1,370,449 | +114,068 | 0.11% | 13,119,598 |
| 2010-10-20 | 2010-10-18 | 9.082 | 1,256,381 | -32,591 | 0.10% | 11,410,800 |
| 2010-10-19 | 2010-10-15 | 8.763 | 1,288,972 | +24,443 | 0.10% | 11,295,481 |
| 2010-10-18 | 2010-10-14 | 8.996 | 1,264,529 | -79,848 | 0.10% | 11,376,163 |
| 2010-10-15 | 2010-10-13 | 9.254 | 1,344,377 | -26,072 | 0.10% | 12,441,005 |
| 2010-10-13 | 2010-10-11 | 9.414 | 1,370,449 | -8,148 | 0.11% | 12,900,938 |
| 2010-10-12 | 2010-10-08 | 9.266 | 1,378,597 | +71,700 | 0.11% | 12,774,600 |
| 2010-10-11 | 2010-10-07 | 9.401 | 1,306,897 | -273,764 | 0.10% | 12,286,641 |
| 2010-10-08 | 2010-10-06 | 9.377 | 1,580,661 | +29,332 | 0.12% | 14,821,601 |
| 2010-10-07 | 2010-10-05 | 9.905 | 1,551,329 | +32,591 | 0.12% | 15,365,280 |
| 2010-10-06 | 2010-10-04 | 9.905 | 1,518,738 | -32,591 | 0.12% | 15,042,479 |
| 2010-10-05 | 2010-09-30 | 9.315 | 1,551,329 | +57,034 | 0.12% | 14,451,360 |
| 2010-10-04 | 2010-09-29 | 9.279 | 1,494,295 | +61,923 | 0.12% | 13,865,041 |
| 2010-09-30 | 2010-09-28 | 9.119 | 1,432,372 | +29,332 | 0.11% | 13,061,939 |
| 2010-09-29 | 2010-09-27 | 9.622 | 1,403,040 | -26,073 | 0.11% | 13,500,478 |
| 2010-09-27 | 2010-09-22 | 9.696 | 1,429,113 | +6,518 | 0.11% | 13,856,600 |
| 2010-09-24 | 2010-09-21 | 9.389 | 1,422,595 | -16,295 | 0.11% | 13,356,902 |
| 2010-09-22 | 2010-09-20 | 9.180 | 1,438,890 | -11,407 | 0.11% | 13,209,678 |
| 2010-09-21 | 2010-09-17 | 8.555 | 1,450,297 | -47,257 | 0.11% | 12,406,599 |
| 2010-09-20 | 2010-09-16 | 8.579 | 1,497,554 | -24,443 | 0.12% | 12,847,620 |
| 2010-09-17 | 2010-09-15 | 8.432 | 1,521,997 | -6,518 | 0.12% | 12,833,848 |
| 2010-09-16 | 2010-09-14 | 8.605 | 1,528,515 | -153,789 | 0.12% | 13,153,390 |
| 2010-09-15 | 2010-09-13 | 8.717 | 1,682,304 | -347,785 | 0.13% | 14,663,996 |
| 2010-09-14 | 2010-09-10 | 8.160 | 2,030,089 | +64,704 | 0.16% | 16,566,004 |
| 2010-09-13 | 2010-09-09 | 8.432 | 1,965,385 | +56,616 | 0.15% | 16,572,604 |
| 2010-09-10 | 2010-09-08 | 8.531 | 1,908,769 | -449,692 | 0.15% | 16,284,004 |
| 2010-09-09 | 2010-09-07 | 8.234 | 2,358,461 | -525,721 | 0.19% | 19,420,556 |
| 2010-09-08 | 2010-09-06 | 8.012 | 2,884,182 | -271,756 | 0.23% | 23,107,683 |
| 2010-09-07 | 2010-09-03 | 7.765 | 3,155,938 | -169,849 | 0.25% | 24,504,556 |
| 2010-09-06 | 2010-09-02 | 7.777 | 3,325,787 | -312,196 | 0.26% | 25,864,484 |
| 2010-09-03 | 2010-09-01 | 7.579 | 3,637,983 | -203,818 | 0.29% | 27,572,737 |
| 2010-09-02 | 2010-08-31 | 7.629 | 3,841,801 | -614,688 | 0.30% | 29,307,499 |
| 2010-09-01 | 2010-08-30 | 7.591 | 4,456,489 | -994,825 | 0.35% | 33,831,398 |
| 2010-08-31 | 2010-08-27 | 7.394 | 5,451,314 | -1,067,616 | 0.43% | 40,305,204 |
| 2010-08-30 | 2010-08-26 | 7.369 | 6,518,930 | -1,179,231 | 0.51% | 48,037,601 |
| 2010-08-27 | 2010-08-25 | 6.738 | 7,698,161 | +37,205 | 0.60% | 51,873,103 |
| 2010-08-26 | 2010-08-24 | 6.850 | 7,660,956 | -98,673 | 0.60% | 52,474,882 |
| 2010-08-25 | 2010-08-23 | 6.775 | 7,759,629 | +16,176 | 0.61% | 52,575,118 |
| 2010-08-24 | 2010-08-20 | 7.060 | 7,743,453 | -9,706 | 0.61% | 54,667,537 |
| 2010-08-23 | 2010-08-19 | 7.085 | 7,753,159 | -283,080 | 0.61% | 54,927,780 |
| 2010-08-20 | 2010-08-18 | 6.837 | 8,036,239 | -71,174 | 0.63% | 54,946,080 |
| 2010-08-19 | 2010-08-17 | 6.454 | 8,107,413 | -8,088 | 0.64% | 52,325,277 |
| 2010-08-18 | 2010-08-16 | 6.330 | 8,115,501 | +40,440 | 0.64% | 51,374,077 |
| 2010-08-16 | 2010-08-12 | 6.244 | 8,075,061 | +11,323 | 0.63% | 50,419,197 |
| 2010-08-11 | 2010-08-09 | 6.466 | 8,063,738 | +40,440 | 0.63% | 52,143,098 |
| 2010-08-09 | 2010-08-05 | 6.367 | 8,023,298 | -24,264 | 0.63% | 51,087,998 |
| 2010-08-06 | 2010-08-04 | 6.343 | 8,047,562 | -8,088 | 0.63% | 51,043,498 |
| 2010-08-03 | 2010-07-30 | 6.170 | 8,055,650 | -3,235 | 0.63% | 49,700,398 |
| 2010-08-02 | 2010-07-29 | 6.244 | 8,058,885 | -88,968 | 0.63% | 50,318,197 |
| 2010-07-30 | 2010-07-28 | 6.256 | 8,147,853 | -145,585 | 0.64% | 50,974,437 |
| 2010-07-29 | 2010-07-27 | 6.256 | 8,293,438 | +40,441 | 0.65% | 51,885,243 |
| 2010-07-28 | 2010-07-26 | 6.207 | 8,252,997 | +8,088 | 0.65% | 51,224,077 |
| 2010-07-27 | 2010-07-23 | 6.133 | 8,244,909 | +164,995 | 0.65% | 50,562,237 |
| 2010-07-26 | 2010-07-22 | 6.046 | 8,079,914 | -8,088 | 0.63% | 48,851,098 |
| 2010-07-23 | 2010-07-21 | 6.182 | 8,088,002 | +32,352 | 0.64% | 49,999,998 |
| 2010-07-22 | 2010-07-20 | 6.058 | 8,055,650 | +80,880 | 0.63% | 48,803,999 |
| 2010-07-15 | 2010-07-13 | 6.231 | 7,974,770 | +40,440 | 0.63% | 49,694,399 |
| 2010-07-14 | 2010-07-12 | 6.281 | 7,934,330 | +88,968 | 0.62% | 49,834,799 |
| 2010-07-13 | 2010-07-09 | 6.182 | 7,845,362 | +80,880 | 0.62% | 48,499,999 |
| 2010-07-09 | 2010-07-07 | 6.120 | 7,764,482 | +16,176 | 0.61% | 47,519,999 |
| 2010-07-08 | 2010-07-06 | 6.207 | 7,748,306 | +323,520 | 0.61% | 48,091,599 |
| 2010-07-07 | 2010-07-05 | 6.095 | 7,424,786 | +74,410 | 0.58% | 45,257,400 |
| 2010-07-02 | 2010-06-29 | 6.417 | 7,350,376 | -192,495 | 0.58% | 47,166,717 |
| 2010-06-30 | 2010-06-28 | 6.491 | 7,542,871 | -8,088 | 0.59% | 48,961,501 |
| 2010-06-29 | 2010-06-25 | 6.503 | 7,550,959 | -80,880 | 0.59% | 49,107,361 |
| 2010-06-28 | 2010-06-24 | 6.479 | 7,631,839 | +153,672 | 0.60% | 49,444,640 |
| 2010-06-25 | 2010-06-23 | 6.306 | 7,478,167 | +16,176 | 0.59% | 47,154,601 |
| 2010-06-17 | 2010-06-14 | 5.811 | 7,461,991 | -29,117 | 0.59% | 43,362,201 |
| 2010-06-15 | 2010-06-11 | 5.650 | 7,491,108 | -48,528 | 0.59% | 42,327,342 |
| 2010-06-14 | 2010-06-10 | 5.638 | 7,539,636 | -40,440 | 0.59% | 42,508,322 |
| 2010-06-11 | 2010-06-09 | 5.799 | 7,580,076 | -63,086 | 0.60% | 43,954,682 |
| 2010-06-10 | 2010-06-08 | 5.910 | 7,643,162 | -105,144 | 0.60% | 45,170,999 |
| 2010-06-09 | 2010-06-07 | 5.972 | 7,748,306 | +161,760 | 0.61% | 46,271,399 |
| 2010-06-04 | 2010-06-02 | 6.182 | 7,586,546 | +59,851 | 0.60% | 46,899,999 |
| 2010-06-03 | 2010-06-01 | 6.330 | 7,526,695 | -1,617 | 0.59% | 47,646,721 |
| 2010-06-02 | 2010-05-31 | 6.306 | 7,528,312 | +16,176 | 0.59% | 47,470,797 |
| 2010-06-01 | 2010-05-28 | 6.182 | 7,512,136 | -48,529 | 0.59% | 46,439,997 |
| 2010-05-31 | 2010-05-27 | 6.293 | 7,560,665 | +50,146 | 0.59% | 47,581,323 |
| 2010-05-28 | 2010-05-26 | 6.293 | 7,510,519 | -74,410 | 0.59% | 47,265,741 |
| 2010-05-27 | 2010-05-25 | 6.306 | 7,584,929 | +69,557 | 0.60% | 47,827,803 |
| 2010-05-25 | 2010-05-20 | 6.170 | 7,515,372 | -54,998 | 0.59% | 46,367,082 |
| 2010-05-24 | 2010-05-19 | 6.332 | 7,570,370 | +16,176 | 0.59% | 47,932,409 |
| 2010-05-20 | 2010-05-18 | 6.507 | 7,554,194 | +104,711 | 0.59% | 49,155,969 |
| 2010-05-18 | 2010-05-14 | 6.645 | 7,449,483 | +7,976 | 0.59% | 49,502,003 |
| 2010-05-14 | 2010-05-12 | 6.720 | 7,441,507 | +51,046 | 0.59% | 50,008,803 |
| 2010-05-13 | 2010-05-11 | 6.495 | 7,390,461 | +229,706 | 0.59% | 47,997,881 |
| 2010-05-12 | 2010-05-10 | 6.469 | 7,160,755 | +151,542 | 0.57% | 46,326,478 |
| 2010-05-11 | 2010-05-07 | 6.394 | 7,009,213 | -6,381 | 0.56% | 44,818,798 |
| 2010-05-10 | 2010-05-06 | 6.683 | 7,015,594 | +7,976 | 0.56% | 46,882,680 |
| 2010-05-07 | 2010-05-05 | 6.695 | 7,007,618 | +199,397 | 0.56% | 46,917,239 |
| 2010-05-06 | 2010-05-04 | 6.971 | 6,808,221 | +51,046 | 0.54% | 47,460,161 |
| 2010-05-04 | 2010-04-30 | 6.933 | 6,757,175 | -19,142 | 0.54% | 46,850,159 |
| 2010-05-03 | 2010-04-29 | 6.908 | 6,776,317 | +130,804 | 0.54% | 46,812,958 |
| 2010-04-30 | 2010-04-28 | 6.883 | 6,645,513 | +7,976 | 0.53% | 45,742,682 |
| 2010-04-29 | 2010-04-27 | 7.209 | 6,637,537 | +15,952 | 0.53% | 47,851,502 |
| 2010-04-28 | 2010-04-26 | 7.335 | 6,621,585 | +100,496 | 0.53% | 48,566,700 |
| 2010-04-27 | 2010-04-23 | 7.134 | 6,521,089 | +38,285 | 0.52% | 46,521,442 |
| 2010-04-26 | 2010-04-22 | 7.498 | 6,482,804 | +137,185 | 0.52% | 48,605,436 |
| 2010-04-23 | 2010-04-21 | 7.748 | 6,345,619 | +121,233 | 0.51% | 49,168,079 |
| 2010-04-22 | 2010-04-20 | 7.974 | 6,224,386 | +17,547 | 0.50% | 49,633,443 |
| 2010-04-21 | 2010-04-19 | 8.037 | 6,206,839 | -47,855 | 0.49% | 49,882,623 |
| 2010-04-20 | 2010-04-16 | 7.899 | 6,254,694 | -7,976 | 0.50% | 49,404,600 |
| 2010-04-16 | 2010-04-14 | 7.636 | 6,262,670 | -43,070 | 0.50% | 47,818,681 |
| 2010-04-15 | 2010-04-13 | 7.623 | 6,305,740 | +23,928 | 0.50% | 48,068,482 |
| 2010-04-14 | 2010-04-12 | 7.799 | 6,281,812 | +79,759 | 0.50% | 48,988,720 |
| 2010-04-13 | 2010-04-09 | 7.773 | 6,202,053 | -175,470 | 0.49% | 48,211,199 |
| 2010-04-12 | 2010-04-08 | 7.573 | 6,377,523 | -542,360 | 0.51% | 48,295,842 |
| 2010-04-09 | 2010-04-07 | 7.385 | 6,919,883 | -118,044 | 0.55% | 51,101,638 |
| 2010-04-08 | 2010-04-01 | 7.422 | 7,037,927 | +106,877 | 0.56% | 52,238,084 |
| 2010-04-07 | 2010-03-31 | 6.369 | 6,931,050 | +60,617 | 0.55% | 44,145,203 |
| 2010-04-01 | 2010-03-30 | 6.357 | 6,870,433 | +102,092 | 0.55% | 43,672,981 |
| 2010-03-31 | 2010-03-29 | 6.520 | 6,768,341 | +3,190 | 0.54% | 44,127,197 |
| 2010-03-30 | 2010-03-26 | 6.783 | 6,765,151 | +558,312 | 0.54% | 45,887,620 |
| 2010-03-29 | 2010-03-25 | 6.632 | 6,206,839 | +210,564 | 0.49% | 41,166,782 |
| 2010-03-26 | 2010-03-24 | 6.733 | 5,996,275 | +183,445 | 0.48% | 40,371,659 |
| 2010-03-25 | 2010-03-23 | 6.971 | 5,812,830 | +63,808 | 0.46% | 40,521,283 |
| 2010-03-24 | 2010-03-22 | 7.397 | 5,749,022 | +38,284 | 0.46% | 42,527,197 |
| 2010-03-23 | 2010-03-19 | 6.984 | 5,710,738 | +15,952 | 0.45% | 39,881,199 |
| 2010-03-22 | 2010-03-18 | 6.432 | 5,694,786 | -197,803 | 0.45% | 36,628,197 |
| 2010-03-19 | 2010-03-17 | 6.319 | 5,892,589 | -111,662 | 0.47% | 37,235,523 |
| 2010-03-16 | 2010-03-12 | 5.968 | 6,004,251 | -357,320 | 0.48% | 35,833,280 |
| 2010-03-15 | 2010-03-11 | 5.717 | 6,361,571 | -35,094 | 0.51% | 36,370,560 |
| 2010-03-11 | 2010-03-09 | 5.567 | 6,396,665 | -148,351 | 0.51% | 35,608,801 |
| 2010-03-10 | 2010-03-08 | 5.579 | 6,545,016 | -215,349 | 0.52% | 36,516,698 |
| 2010-03-08 | 2010-03-04 | 5.579 | 6,760,365 | +55,831 | 0.54% | 37,718,197 |
| 2010-03-05 | 2010-03-03 | 5.617 | 6,704,534 | -46,260 | 0.53% | 37,658,879 |
| 2010-03-03 | 2010-03-01 | 5.617 | 6,750,794 | -23,928 | 0.54% | 37,918,718 |
| 2010-03-02 | 2010-02-26 | 5.329 | 6,774,722 | -89,330 | 0.54% | 36,099,499 |
| 2010-03-01 | 2010-02-25 | 5.015 | 6,864,052 | -15,952 | 0.55% | 34,424,000 |
| 2010-02-26 | 2010-02-24 | 4.752 | 6,880,004 | -15,952 | 0.55% | 32,692,541 |
| 2010-02-17 | 2010-02-11 | 4.576 | 6,895,956 | +6,381 | 0.55% | 31,557,902 |
| 2010-02-12 | 2010-02-10 | 4.489 | 6,889,575 | +79,759 | 0.55% | 30,924,040 |
| 2010-02-11 | 2010-02-09 | 4.463 | 6,809,816 | +79,759 | 0.54% | 30,395,280 |
| 2010-02-10 | 2010-02-08 | 4.501 | 6,730,057 | +79,759 | 0.54% | 30,292,420 |
| 2010-02-09 | 2010-02-05 | 4.539 | 6,650,298 | +55,831 | 0.53% | 30,183,559 |
| 2010-02-08 | 2010-02-04 | 4.802 | 6,594,467 | -31,904 | 0.53% | 31,666,440 |
| 2010-02-05 | 2010-02-03 | 4.777 | 6,626,371 | -15,951 | 0.53% | 31,653,482 |
| 2010-02-03 | 2010-02-01 | 4.727 | 6,642,322 | +22,332 | 0.53% | 31,396,559 |
| 2010-02-02 | 2010-01-29 | 4.576 | 6,619,990 | -1,595 | 0.53% | 30,295,001 |
| 2010-01-29 | 2010-01-27 | 4.451 | 6,621,585 | +162,708 | 0.53% | 29,472,100 |
| 2010-01-28 | 2010-01-26 | 4.526 | 6,458,877 | +518,433 | 0.51% | 29,233,781 |
| 2010-01-27 | 2010-01-25 | 4.677 | 5,940,444 | +9,571 | 0.47% | 27,781,041 |
| 2010-01-26 | 2010-01-22 | 4.363 | 5,930,873 | +327,012 | 0.47% | 25,877,281 |
| 2010-01-25 | 2010-01-21 | 4.576 | 5,603,861 | +374,867 | 0.45% | 25,644,899 |
| 2010-01-22 | 2010-01-20 | 4.890 | 5,228,994 | +39,879 | 0.42% | 25,568,398 |
| 2010-01-21 | 2010-01-19 | 4.865 | 5,189,115 | +186,636 | 0.41% | 25,243,280 |
| 2010-01-20 | 2010-01-18 | 4.990 | 5,002,479 | +33,499 | 0.40% | 24,962,560 |
| 2010-01-19 | 2010-01-15 | 5.103 | 4,968,980 | -89,330 | 0.40% | 25,356,098 |
| 2010-01-18 | 2010-01-14 | 5.266 | 5,058,310 | +11,166 | 0.40% | 26,636,399 |
| 2010-01-15 | 2010-01-13 | 5.216 | 5,047,144 | +22,332 | 0.40% | 26,324,480 |
| 2010-01-14 | 2010-01-12 | 5.466 | 5,024,812 | -82,949 | 0.40% | 27,468,003 |
| 2010-01-13 | 2010-01-11 | 5.266 | 5,107,761 | +382,843 | 0.41% | 26,896,801 |
| 2010-01-12 | 2010-01-08 | 4.952 | 4,724,918 | +133,995 | 0.38% | 23,399,800 |
| 2010-01-11 | 2010-01-07 | 5.090 | 4,590,923 | -82,949 | 0.37% | 23,369,360 |
| 2010-01-08 | 2010-01-06 | 4.626 | 4,673,872 | -54,236 | 0.37% | 21,623,399 |
| 2010-01-07 | 2010-01-05 | 4.250 | 4,728,108 | +51,045 | 0.38% | 20,095,918 |
| 2010-01-06 | 2010-01-04 | 4.225 | 4,677,063 | +49,451 | 0.37% | 19,761,681 |
| 2010-01-05 | 2009-12-31 | 4.000 | 4,627,612 | +23,928 | 0.37% | 18,508,379 |
| 2010-01-04 | 2009-12-29 | 4.037 | 4,603,684 | -328,607 | 0.37% | 18,585,838 |
| 2009-12-30 | 2009-12-28 | 4.000 | 4,932,291 | -325,417 | 0.39% | 19,726,959 |
| 2009-12-29 | 2009-12-24 | 3.774 | 5,257,708 | +20,738 | 0.42% | 19,841,922 |
| 2009-12-28 | 2009-12-22 | 3.423 | 5,236,970 | -1,595 | 0.42% | 17,925,179 |
| 2009-12-23 | 2009-12-21 | 3.335 | 5,238,565 | -15,952 | 0.42% | 17,470,879 |
| 2009-12-22 | 2009-12-18 | 3.335 | 5,254,517 | -79,759 | 0.42% | 17,524,079 |
| 2009-12-16 | 2009-12-14 | 3.435 | 5,334,276 | +7,976 | 0.42% | 18,325,120 |
| 2009-12-15 | 2009-12-11 | 3.373 | 5,326,300 | +23,927 | 0.42% | 17,963,819 |
| 2009-12-14 | 2009-12-10 | 3.210 | 5,302,373 | +180,256 | 0.42% | 17,018,881 |
| 2009-12-11 | 2009-12-09 | 3.448 | 5,122,117 | +62,212 | 0.41% | 17,660,499 |
| 2009-12-09 | 2009-12-07 | 3.398 | 5,059,905 | -213,754 | 0.40% | 17,192,238 |
| 2009-12-08 | 2009-12-04 | 3.473 | 5,273,659 | +31,903 | 0.42% | 18,315,239 |
| 2009-12-07 | 2009-12-03 | 3.335 | 5,241,756 | -15,952 | 0.42% | 17,481,521 |
| 2009-12-04 | 2009-12-02 | 3.385 | 5,257,708 | -95,710 | 0.42% | 17,798,401 |
| 2009-12-03 | 2009-12-01 | 3.197 | 5,353,418 | +47,855 | 0.43% | 17,115,599 |
| 2009-11-27 | 2009-11-25 | 3.072 | 5,305,563 | -39,879 | 0.42% | 16,297,400 |
| 2009-11-26 | 2009-11-24 | 3.109 | 5,345,442 | -15,952 | 0.43% | 16,620,959 |
| 2009-11-25 | 2009-11-23 | 3.172 | 5,361,394 | +12,761 | 0.43% | 17,006,660 |
| 2009-11-24 | 2009-11-20 | 2.921 | 5,348,633 | +7,976 | 0.43% | 15,624,981 |
| 2009-11-23 | 2009-11-19 | 2.921 | 5,340,657 | +15,952 | 0.43% | 15,601,680 |
| 2009-11-20 | 2009-11-18 | 2.909 | 5,324,705 | -1,595 | 0.42% | 15,488,320 |
| 2009-11-19 | 2009-11-17 | 2.971 | 5,326,300 | +7,976 | 0.42% | 15,826,859 |
| 2009-11-18 | 2009-11-16 | 3.084 | 5,318,324 | +31,903 | 0.42% | 16,403,279 |
| 2009-11-17 | 2009-11-13 | 3.034 | 5,286,421 | -3,190 | 0.42% | 16,039,761 |
| 2009-11-16 | 2009-11-12 | 3.084 | 5,289,611 | -39,880 | 0.42% | 16,314,720 |
| 2009-11-13 | 2009-11-11 | 3.097 | 5,329,491 | -28,713 | 0.42% | 16,504,541 |
| 2009-11-12 | 2009-11-10 | 3.047 | 5,358,204 | -90,925 | 0.43% | 16,324,741 |
| 2009-11-11 | 2009-11-09 | 3.197 | 5,449,129 | -564,693 | 0.45% | 17,421,600 |
| 2009-11-10 | 2009-11-06 | 2.796 | 6,013,822 | +677,951 | 0.50% | 16,814,200 |
| 2009-11-09 | 2009-11-05 | 2.909 | 5,335,871 | -164,304 | 0.44% | 15,520,799 |
| 2009-11-06 | 2009-11-04 | 2.946 | 5,500,175 | +41,475 | 0.46% | 16,205,601 |
| 2009-11-05 | 2009-11-03 | 3.084 | 5,458,700 | 0.45% | 16,836,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy