History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-11-01 | 2022-10-28 | 0.042 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 0.042 | 0 | -1,400,000 | ||
| 2022-09-26 | 2022-09-22 | 0.042 | 1,400,000 | +14,000 | 0.04% | 58,800 |
| 2022-09-21 | 2022-09-19 | 0.042 | 1,386,000 | +90,000 | 0.04% | 58,212 |
| 2021-02-02 | 2021-01-29 | 0.062 | 1,296,000 | -100,000 | 0.04% | 80,352 |
| 2021-01-19 | 2021-01-15 | 0.071 | 1,396,000 | -100,000 | 0.04% | 99,116 |
| 2020-12-17 | 2020-12-15 | 0.083 | 1,496,000 | -10,000 | 0.04% | 124,168 |
| 2020-12-01 | 2020-11-27 | 0.100 | 1,506,000 | -2,000 | 0.04% | 150,600 |
| 2020-07-21 | 2020-07-17 | 0.097 | 1,508,000 | +200,000 | 0.04% | 146,276 |
| 2020-03-31 | 2020-03-27 | 0.122 | 1,308,000 | -4,000 | 0.04% | 159,576 |
| 2020-01-30 | 2020-01-24 | 0.216 | 1,312,000 | +50,000 | 0.04% | 283,392 |
| 2019-08-27 | 2019-08-23 | 0.300 | 1,262,000 | -80,000 | 0.04% | 378,600 |
| 2019-08-14 | 2019-08-12 | 0.232 | 1,342,000 | +50,000 | 0.04% | 311,344 |
| 2019-08-07 | 2019-08-05 | 0.250 | 1,292,000 | +50,000 | 0.04% | 323,000 |
| 2019-05-31 | 2019-05-29 | 0.315 | 1,242,000 | +50,000 | 0.03% | 391,230 |
| 2019-04-16 | 2019-04-12 | 0.375 | 1,192,000 | +50,000 | 0.03% | 447,000 |
| 2019-03-25 | 2019-03-21 | 0.415 | 1,142,000 | -20,000 | 0.03% | 473,930 |
| 2019-03-13 | 2019-03-11 | 0.395 | 1,162,000 | -30,000 | 0.03% | 458,990 |
| 2019-02-28 | 2019-02-26 | 0.405 | 1,192,000 | +300,000 | 0.03% | 482,760 |
| 2018-11-28 | 2018-11-26 | 0.370 | 892,000 | +100,000 | 0.02% | 330,040 |
| 2018-10-23 | 2018-10-19 | 0.315 | 792,000 | +50,000 | 0.02% | 249,480 |
| 2018-10-15 | 2018-10-11 | 0.365 | 742,000 | +50,000 | 0.02% | 270,830 |
| 2018-09-12 | 2018-09-10 | 0.490 | 692,000 | -100,000 | 0.02% | 339,080 |
| 2018-09-10 | 2018-09-06 | 0.510 | 792,000 | -100,000 | 0.02% | 403,920 |
| 2018-08-30 | 2018-08-28 | 0.560 | 892,000 | -100,000 | 0.02% | 499,520 |
| 2018-08-27 | 2018-08-23 | 0.580 | 992,000 | -80,000 | 0.03% | 575,360 |
| 2018-07-05 | 2018-07-03 | 0.750 | 1,072,000 | -100,000 | 0.03% | 804,000 |
| 2018-06-29 | 2018-06-27 | 1.000 | 1,172,000 | +100,000 | 0.03% | 1,172,000 |
| 2018-06-27 | 2018-06-25 | 0.990 | 1,072,000 | -150,000 | 0.03% | 1,061,280 |
| 2018-06-25 | 2018-06-21 | 0.940 | 1,222,000 | +50,000 | 0.03% | 1,148,680 |
| 2018-06-21 | 2018-06-19 | 0.910 | 1,172,000 | +50,000 | 0.03% | 1,066,520 |
| 2018-06-20 | 2018-06-15 | 0.940 | 1,122,000 | -44,000 | 0.03% | 1,054,680 |
| 2018-05-23 | 2018-05-18 | 0.780 | 1,166,000 | +70,000 | 0.03% | 909,480 |
| 2018-04-23 | 2018-04-19 | 0.840 | 1,096,000 | +50,000 | 0.03% | 920,640 |
| 2018-04-03 | 2018-03-28 | 0.770 | 1,046,000 | +20,000 | 0.06% | 805,420 |
| 2018-03-23 | 2018-03-21 | 0.840 | 1,026,000 | -80,000 | 0.06% | 861,840 |
| 2018-03-21 | 2018-03-19 | 0.870 | 1,106,000 | -100,000 | 0.06% | 962,220 |
| 2018-03-20 | 2018-03-16 | 0.840 | 1,206,000 | +180,000 | 0.07% | 1,013,040 |
| 2018-03-13 | 2018-03-09 | 0.830 | 1,026,000 | +20,000 | 0.06% | 851,580 |
| 2018-03-12 | 2018-03-08 | 0.870 | 1,006,000 | -50,000 | 0.06% | 875,220 |
| 2018-03-08 | 2018-03-06 | 0.840 | 1,056,000 | -140,000 | 0.06% | 887,040 |
| 2018-03-07 | 2018-03-05 | 0.810 | 1,196,000 | +100,000 | 0.07% | 968,760 |
| 2018-03-06 | 2018-03-02 | 0.820 | 1,096,000 | +50,000 | 0.06% | 898,720 |
| 2018-02-13 | 2018-02-09 | 0.660 | 1,046,000 | +30,000 | 0.06% | 690,360 |
| 2018-02-08 | 2018-02-06 | 0.680 | 1,016,000 | +50,000 | 0.06% | 690,880 |
| 2018-01-24 | 2018-01-22 | 0.850 | 966,000 | -80,000 | 0.06% | 821,100 |
| 2018-01-23 | 2018-01-19 | 0.860 | 1,046,000 | -30,000 | 0.06% | 899,560 |
| 2018-01-22 | 2018-01-18 | 0.850 | 1,076,000 | -306,000 | 0.06% | 914,600 |
| 2018-01-19 | 2018-01-17 | 0.900 | 1,382,000 | +80,000 | 0.08% | 1,243,800 |
| 2018-01-16 | 2018-01-12 | 0.910 | 1,302,000 | +380,000 | 0.07% | 1,184,820 |
| 2018-01-15 | 2018-01-11 | 0.880 | 922,000 | +50,000 | 0.05% | 811,360 |
| 2018-01-11 | 2018-01-09 | 0.890 | 872,000 | +100,000 | 0.05% | 776,080 |
| 2018-01-10 | 2018-01-08 | 0.840 | 772,000 | +120,000 | 0.04% | 648,480 |
| 2018-01-05 | 2018-01-03 | 0.730 | 652,000 | +50,000 | 0.04% | 475,960 |
| 2018-01-03 | 2017-12-29 | 0.760 | 602,000 | +50,000 | 0.03% | 457,520 |
| 2017-12-22 | 2017-12-20 | 0.690 | 552,000 | +50,000 | 0.03% | 380,880 |
| 2017-12-15 | 2017-12-13 | 0.660 | 502,000 | +50,000 | 0.03% | 331,320 |
| 2017-12-08 | 2017-12-06 | 0.690 | 452,000 | +100,000 | 0.03% | 311,880 |
| 2017-11-27 | 2017-11-23 | 0.730 | 352,000 | -250,000 | 0.02% | 256,960 |
| 2017-11-21 | 2017-11-17 | 0.800 | 602,000 | +250,000 | 0.03% | 481,600 |
| 2017-11-17 | 2017-11-15 | 0.770 | 352,000 | +20,000 | 0.02% | 271,040 |
| 2017-11-16 | 2017-11-14 | 0.730 | 332,000 | -20,000 | 0.02% | 242,360 |
| 2017-11-15 | 2017-11-13 | 0.760 | 352,000 | +50,000 | 0.02% | 267,520 |
| 2017-11-14 | 2017-11-10 | 0.820 | 302,000 | +24,000 | 0.02% | 247,640 |
| 2017-10-26 | 2017-10-24 | 0.700 | 278,000 | -60,000 | 0.02% | 194,600 |
| 2017-10-20 | 2017-10-18 | 0.630 | 338,000 | -30,000 | 0.02% | 212,940 |
| 2017-10-13 | 2017-10-11 | 0.630 | 368,000 | +30,000 | 0.02% | 231,840 |
| 2017-08-28 | 2017-08-24 | 0.400 | 338,000 | -50,000 | 0.02% | 135,200 |
| 2017-08-09 | 2017-08-07 | 0.475 | 388,000 | +50,000 | 0.02% | 184,300 |
| 2017-03-21 | 2017-03-17 | 0.610 | 338,000 | -650,000 | 0.02% | 206,180 |
| 2017-03-17 | 2017-03-15 | 0.630 | 988,000 | -20,000 | 0.06% | 622,440 |
| 2017-03-14 | 2017-03-10 | 0.610 | 1,008,000 | +20,000 | 0.06% | 614,880 |
| 2017-02-09 | 2017-02-07 | 0.590 | 988,000 | +60,000 | 0.06% | 582,920 |
| 2016-12-20 | 2016-12-16 | 0.580 | 928,000 | -100,000 | 0.05% | 538,240 |
| 2016-10-26 | 2016-10-24 | 0.600 | 1,028,000 | +150,000 | 0.06% | 616,800 |
| 2016-10-13 | 2016-10-11 | 0.650 | 878,000 | -150,000 | 0.05% | 570,700 |
| 2016-08-23 | 2016-08-19 | 0.620 | 1,028,000 | -50,000 | 0.06% | 637,360 |
| 2016-08-22 | 2016-08-18 | 0.610 | 1,078,000 | -50,000 | 0.06% | 657,580 |
| 2016-08-19 | 2016-08-17 | 0.590 | 1,128,000 | -50,000 | 0.06% | 665,520 |
| 2016-08-12 | 2016-08-10 | 0.590 | 1,178,000 | -332,000 | 0.07% | 695,020 |
| 2016-04-07 | 2016-04-05 | 0.770 | 1,510,000 | +50,000 | 0.09% | 1,162,700 |
| 2016-03-31 | 2016-03-29 | 0.840 | 1,460,000 | +50,000 | 0.08% | 1,226,400 |
| 2016-03-29 | 2016-03-23 | 0.830 | 1,410,000 | +50,000 | 0.08% | 1,170,300 |
| 2016-01-20 | 2016-01-18 | 0.960 | 1,360,000 | +20,000 | 0.08% | 1,305,600 |
| 2016-01-19 | 2016-01-15 | 0.990 | 1,340,000 | +20,000 | 0.08% | 1,326,600 |
| 2016-01-13 | 2016-01-11 | 1.010 | 1,320,000 | +40,000 | 0.08% | 1,333,200 |
| 2016-01-11 | 2016-01-07 | 1.110 | 1,280,000 | +90,000 | 0.07% | 1,420,800 |
| 2016-01-08 | 2016-01-06 | 1.180 | 1,190,000 | -120,000 | 0.07% | 1,404,200 |
| 2015-12-30 | 2015-12-28 | 1.130 | 1,310,000 | -2,000 | 0.08% | 1,480,300 |
| 2015-12-15 | 2015-12-11 | 1.060 | 1,312,000 | +30,000 | 0.08% | 1,390,720 |
| 2015-12-10 | 2015-12-08 | 1.090 | 1,282,000 | +30,000 | 0.07% | 1,397,380 |
| 2015-12-09 | 2015-12-07 | 1.110 | 1,252,000 | +112,000 | 0.07% | 1,389,720 |
| 2015-12-08 | 2015-12-04 | 1.160 | 1,140,000 | +32,000 | 0.07% | 1,322,400 |
| 2015-12-07 | 2015-12-03 | 1.190 | 1,108,000 | -60,000 | 0.06% | 1,318,520 |
| 2015-12-04 | 2015-12-02 | 1.190 | 1,168,000 | -60,000 | 0.07% | 1,389,920 |
| 2015-12-02 | 2015-11-30 | 1.150 | 1,228,000 | +30,000 | 0.07% | 1,412,200 |
| 2015-11-27 | 2015-11-25 | 1.200 | 1,198,000 | -154,000 | 0.07% | 1,437,600 |
| 2015-11-25 | 2015-11-23 | 1.120 | 1,352,000 | -6,000 | 0.08% | 1,514,240 |
| 2015-11-20 | 2015-11-18 | 1.090 | 1,358,000 | -60,000 | 0.08% | 1,480,220 |
| 2015-11-19 | 2015-11-17 | 1.000 | 1,418,000 | -30,000 | 0.08% | 1,418,000 |
| 2015-11-17 | 2015-11-13 | 0.950 | 1,448,000 | +60,000 | 0.08% | 1,375,600 |
| 2015-11-13 | 2015-11-11 | 0.970 | 1,388,000 | -30,000 | 0.08% | 1,346,360 |
| 2015-11-12 | 2015-11-10 | 0.970 | 1,418,000 | +60,000 | 0.08% | 1,375,460 |
| 2015-11-05 | 2015-11-03 | 1.060 | 1,358,000 | +30,000 | 0.08% | 1,439,480 |
| 2015-11-04 | 2015-11-02 | 1.050 | 1,328,000 | +120,000 | 0.08% | 1,394,400 |
| 2015-11-03 | 2015-10-30 | 1.140 | 1,208,000 | +30,000 | 0.07% | 1,377,120 |
| 2015-11-02 | 2015-10-29 | 1.160 | 1,178,000 | -60,000 | 0.07% | 1,366,480 |
| 2015-10-27 | 2015-10-23 | 1.150 | 1,238,000 | +90,000 | 0.07% | 1,423,700 |
| 2015-10-26 | 2015-10-22 | 1.160 | 1,148,000 | +60,000 | 0.07% | 1,331,680 |
| 2015-10-23 | 2015-10-20 | 1.190 | 1,088,000 | +60,000 | 0.06% | 1,294,720 |
| 2015-10-20 | 2015-10-16 | 1.180 | 1,028,000 | +50,000 | 0.06% | 1,213,040 |
| 2015-10-19 | 2015-10-15 | 1.050 | 978,000 | -130,000 | 0.06% | 1,026,900 |
| 2015-10-16 | 2015-10-14 | 0.980 | 1,108,000 | -200,000 | 0.06% | 1,085,840 |
| 2015-10-15 | 2015-10-13 | 0.930 | 1,308,000 | -50,000 | 0.07% | 1,216,440 |
| 2015-10-14 | 2015-10-12 | 0.940 | 1,358,000 | -160,000 | 0.08% | 1,276,520 |
| 2015-10-13 | 2015-10-09 | 0.880 | 1,518,000 | +30,000 | 0.09% | 1,335,840 |
| 2015-10-12 | 2015-10-08 | 0.900 | 1,488,000 | +30,000 | 0.09% | 1,339,200 |
| 2015-10-09 | 2015-10-07 | 0.920 | 1,458,000 | -122,000 | 0.08% | 1,341,360 |
| 2015-09-30 | 2015-09-25 | 0.890 | 1,580,000 | +50,000 | 0.09% | 1,406,200 |
| 2015-08-26 | 2015-08-24 | 0.900 | 1,530,000 | +100,000 | 0.09% | 1,377,000 |
| 2015-08-24 | 2015-08-20 | 1.030 | 1,430,000 | +40,000 | 0.08% | 1,472,900 |
| 2015-08-21 | 2015-08-19 | 1.080 | 1,390,000 | -20,000 | 0.08% | 1,501,200 |
| 2015-08-20 | 2015-08-18 | 1.090 | 1,410,000 | +190,000 | 0.08% | 1,536,900 |
| 2015-08-05 | 2015-08-03 | 1.120 | 1,220,000 | +40,000 | 0.07% | 1,366,400 |
| 2015-07-13 | 2015-07-09 | 1.150 | 1,180,000 | -100,000 | 0.07% | 1,357,000 |
| 2015-07-10 | 2015-07-08 | 1.010 | 1,280,000 | +100,000 | 0.07% | 1,292,800 |
| 2015-07-06 | 2015-07-02 | 1.280 | 1,180,000 | +100,000 | 0.07% | 1,510,400 |
| 2015-06-18 | 2015-06-16 | 1.610 | 1,080,000 | +22,000 | 0.06% | 1,738,800 |
| 2015-06-09 | 2015-06-05 | 1.700 | 1,058,000 | +100,000 | 0.06% | 1,798,600 |
| 2015-06-04 | 2015-06-02 | 1.750 | 958,000 | +90,000 | 0.05% | 1,676,500 |
| 2015-06-02 | 2015-05-29 | 1.800 | 868,000 | +50,000 | 0.05% | 1,562,400 |
| 2015-06-01 | 2015-05-28 | 1.820 | 818,000 | +10,000 | 0.05% | 1,488,760 |
| 2015-05-28 | 2015-05-26 | 1.910 | 808,000 | -200,000 | 0.05% | 1,543,280 |
| 2015-05-26 | 2015-05-21 | 1.954 | 1,008,000 | +22,575 | 0.06% | 1,969,386 |
| 2015-05-22 | 2015-05-20 | 1.954 | 985,425 | +109,492 | 0.06% | 1,925,280 |
| 2015-05-21 | 2015-05-19 | 1.995 | 875,933 | -11,732 | 0.05% | 1,747,199 |
| 2015-05-20 | 2015-05-18 | 1.984 | 887,665 | -97,760 | 0.05% | 1,761,521 |
| 2015-05-15 | 2015-05-13 | 1.923 | 985,425 | -207,252 | 0.06% | 1,895,040 |
| 2015-04-10 | 2015-04-08 | 1.872 | 1,192,677 | -33,239 | 0.07% | 2,232,600 |
| 2015-03-19 | 2015-03-17 | 1.453 | 1,225,916 | -9,776 | 0.07% | 1,780,681 |
| 2015-03-02 | 2015-02-26 | 1.504 | 1,235,692 | +33,239 | 0.07% | 1,858,081 |
| 2015-02-05 | 2015-02-03 | 1.524 | 1,202,453 | +9,776 | 0.07% | 1,832,700 |
| 2014-12-19 | 2014-12-17 | 1.565 | 1,192,677 | -86,029 | 0.07% | 1,866,600 |
| 2014-12-18 | 2014-12-16 | 1.596 | 1,278,706 | +86,029 | 0.07% | 2,040,480 |
| 2014-12-16 | 2014-12-12 | 1.616 | 1,192,677 | -97,761 | 0.07% | 1,927,600 |
| 2014-12-15 | 2014-12-11 | 1.606 | 1,290,438 | -43,014 | 0.08% | 2,072,401 |
| 2014-12-12 | 2014-12-10 | 1.626 | 1,333,452 | -19,552 | 0.08% | 2,168,760 |
| 2014-12-11 | 2014-12-09 | 1.657 | 1,353,004 | +160,327 | 0.08% | 2,242,080 |
| 2014-12-02 | 2014-11-28 | 1.718 | 1,192,677 | +19,552 | 0.07% | 2,049,600 |
| 2014-11-28 | 2014-11-26 | 1.749 | 1,173,125 | +23,462 | 0.07% | 2,052,000 |
| 2014-11-20 | 2014-11-18 | 1.688 | 1,149,663 | +261,998 | 0.07% | 1,940,401 |
| 2014-11-11 | 2014-11-07 | 1.770 | 887,665 | +97,761 | 0.05% | 1,570,841 |
| 2014-11-10 | 2014-11-06 | 1.831 | 789,904 | +97,760 | 0.05% | 1,446,320 |
| 2014-10-29 | 2014-10-27 | 1.841 | 692,144 | +97,761 | 0.04% | 1,274,400 |
| 2014-10-27 | 2014-10-23 | 1.851 | 594,383 | +97,760 | 0.03% | 1,100,479 |
| 2014-10-22 | 2014-10-20 | 1.882 | 496,623 | +97,760 | 0.03% | 934,720 |
| 2014-09-18 | 2014-09-16 | 2.398 | 398,863 | +4,074 | 0.02% | 956,328 |
| 2014-08-27 | 2014-08-25 | 2.387 | 394,789 | -48,381 | 0.02% | 942,480 |
| 2014-08-26 | 2014-08-22 | 2.201 | 443,170 | -96,762 | 0.03% | 975,540 |
| 2014-08-25 | 2014-08-21 | 2.077 | 539,932 | -338,667 | 0.03% | 1,121,580 |
| 2014-08-22 | 2014-08-20 | 1.984 | 878,599 | +338,667 | 0.05% | 1,743,360 |
| 2014-08-21 | 2014-08-19 | 2.015 | 539,932 | +96,762 | 0.03% | 1,088,100 |
| 2014-08-11 | 2014-08-07 | 2.046 | 443,170 | -193,524 | 0.03% | 906,840 |
| 2014-08-05 | 2014-08-01 | 1.984 | 636,694 | -230,294 | 0.04% | 1,263,360 |
| 2014-08-04 | 2014-07-31 | 2.026 | 866,988 | -253,516 | 0.05% | 1,756,161 |
| 2014-07-30 | 2014-07-28 | 2.067 | 1,120,504 | -338,667 | 0.07% | 2,316,000 |
| 2014-07-29 | 2014-07-25 | 2.046 | 1,459,171 | -27,094 | 0.09% | 2,985,840 |
| 2014-07-25 | 2014-07-23 | 2.046 | 1,486,265 | +48,381 | 0.09% | 3,041,281 |
| 2014-07-24 | 2014-07-22 | 2.046 | 1,437,884 | +48,382 | 0.09% | 2,942,281 |
| 2014-07-21 | 2014-07-17 | 2.067 | 1,389,502 | -59,993 | 0.08% | 2,871,999 |
| 2014-07-15 | 2014-07-11 | 2.108 | 1,449,495 | -241,905 | 0.09% | 3,055,920 |
| 2014-07-14 | 2014-07-10 | 1.995 | 1,691,400 | -133,532 | 0.10% | 3,373,640 |
| 2014-07-11 | 2014-07-09 | 1.933 | 1,824,932 | +193,524 | 0.11% | 3,526,821 |
| 2014-07-09 | 2014-07-07 | 2.036 | 1,631,408 | -1,112,763 | 0.10% | 3,321,421 |
| 2014-06-16 | 2014-06-12 | 1.902 | 2,744,171 | -129,661 | 0.16% | 5,218,241 |
| 2014-06-13 | 2014-06-11 | 1.902 | 2,873,832 | +290,286 | 0.17% | 5,464,800 |
| 2014-06-12 | 2014-06-10 | 1.902 | 2,583,546 | -56,122 | 0.15% | 4,912,801 |
| 2014-06-04 | 2014-05-30 | 1.922 | 2,639,668 | +381,243 | 0.16% | 5,074,081 |
| 2014-06-03 | 2014-05-29 | 1.943 | 2,258,425 | +193,524 | 0.13% | 4,387,919 |
| 2014-05-26 | 2014-05-22 | 2.129 | 2,064,901 | +62,245 | 0.12% | 4,395,582 |
| 2014-05-23 | 2014-05-21 | 2.107 | 2,002,656 | +37,018 | 0.12% | 4,219,800 |
| 2014-05-22 | 2014-05-20 | 2.107 | 1,965,638 | -3,702 | 0.12% | 4,141,799 |
| 2014-05-13 | 2014-05-09 | 2.042 | 1,969,340 | +277,632 | 0.12% | 4,021,920 |
| 2014-04-14 | 2014-04-10 | 2.258 | 1,691,708 | +46,272 | 0.11% | 3,820,521 |
| 2014-04-11 | 2014-04-09 | 2.280 | 1,645,436 | -46,272 | 0.10% | 3,751,581 |
| 2014-04-09 | 2014-04-07 | 2.258 | 1,691,708 | -99,947 | 0.11% | 3,820,521 |
| 2014-04-08 | 2014-04-04 | 2.215 | 1,791,655 | +92,544 | 0.11% | 3,968,799 |
| 2014-04-04 | 2014-04-02 | 2.248 | 1,699,111 | -92,544 | 0.11% | 3,818,880 |
| 2014-04-03 | 2014-04-01 | 2.172 | 1,791,655 | -92,545 | 0.11% | 3,891,359 |
| 2014-04-02 | 2014-03-31 | 2.183 | 1,884,200 | +92,545 | 0.12% | 4,112,721 |
| 2014-03-27 | 2014-03-25 | 2.096 | 1,791,655 | +66,631 | 0.11% | 3,755,839 |
| 2014-03-26 | 2014-03-24 | 2.172 | 1,725,024 | +118,457 | 0.11% | 3,746,641 |
| 2014-03-25 | 2014-03-21 | 2.248 | 1,606,567 | -231,360 | 0.10% | 3,610,880 |
| 2014-03-24 | 2014-03-20 | 2.096 | 1,837,927 | -190,641 | 0.11% | 3,852,839 |
| 2014-03-20 | 2014-03-18 | 1.956 | 2,028,568 | +46,272 | 0.13% | 3,967,519 |
| 2014-02-28 | 2014-02-26 | 2.204 | 1,982,296 | +92,544 | 0.12% | 4,369,679 |
| 2014-02-26 | 2014-02-24 | 2.248 | 1,889,752 | +92,544 | 0.12% | 4,247,360 |
| 2014-02-25 | 2014-02-21 | 2.323 | 1,797,208 | +111,053 | 0.11% | 4,175,300 |
| 2014-02-24 | 2014-02-20 | 2.388 | 1,686,155 | +138,816 | 0.11% | 4,026,620 |
| 2014-02-21 | 2014-02-19 | 2.474 | 1,547,339 | -7,403 | 0.10% | 3,828,881 |
| 2014-02-20 | 2014-02-18 | 2.464 | 1,554,742 | +46,272 | 0.10% | 3,830,399 |
| 2014-02-17 | 2014-02-13 | 2.485 | 1,508,470 | -46,272 | 0.09% | 3,749,000 |
| 2014-01-29 | 2014-01-27 | 2.474 | 1,554,742 | +231,360 | 0.10% | 3,847,199 |
| 2014-01-28 | 2014-01-24 | 2.637 | 1,323,382 | +185,089 | 0.08% | 3,489,201 |
| 2014-01-22 | 2014-01-20 | 2.680 | 1,138,293 | -40,720 | 0.07% | 3,050,399 |
| 2014-01-17 | 2014-01-15 | 2.734 | 1,179,013 | +46,272 | 0.07% | 3,223,220 |
| 2014-01-15 | 2014-01-13 | 2.777 | 1,132,741 | -231,360 | 0.07% | 3,145,681 |
| 2014-01-07 | 2014-01-03 | 2.669 | 1,364,101 | +46,272 | 0.09% | 3,640,779 |
| 2014-01-06 | 2014-01-02 | 2.755 | 1,317,829 | +212,851 | 0.08% | 3,631,200 |
| 2014-01-03 | 2013-12-31 | 2.809 | 1,104,978 | +46,273 | 0.07% | 3,104,401 |
| 2013-11-27 | 2013-11-25 | 3.231 | 1,058,705 | +18,508 | 0.07% | 3,420,559 |
| 2013-11-14 | 2013-11-12 | 3.036 | 1,040,197 | +27,764 | 0.06% | 3,158,441 |
| 2013-11-11 | 2013-11-07 | 3.112 | 1,012,433 | -101,799 | 0.06% | 3,150,719 |
| 2013-10-17 | 2013-10-15 | 3.188 | 1,114,232 | +37,018 | 0.07% | 3,551,800 |
| 2013-10-11 | 2013-10-09 | 3.015 | 1,077,214 | +46,272 | 0.07% | 3,247,559 |
| 2013-10-10 | 2013-10-08 | 2.972 | 1,030,942 | +18,509 | 0.06% | 3,063,499 |
| 2013-10-07 | 2013-10-03 | 2.734 | 1,012,433 | -420,151 | 0.06% | 2,767,819 |
| 2013-09-16 | 2013-09-12 | 3.130 | 1,432,584 | +23,106 | 0.09% | 4,484,125 |
| 2013-09-03 | 2013-08-30 | 2.998 | 1,409,478 | +185,745 | 0.09% | 4,226,041 |
| 2013-09-02 | 2013-08-29 | 3.020 | 1,223,733 | +269,513 | 0.08% | 3,696,001 |
| 2013-08-29 | 2013-08-27 | 3.042 | 954,220 | -178,461 | 0.06% | 2,902,960 |
| 2013-08-28 | 2013-08-26 | 3.086 | 1,132,681 | -282,260 | 0.07% | 3,495,640 |
| 2013-08-27 | 2013-08-23 | 3.218 | 1,414,941 | +10,926 | 0.09% | 4,553,221 |
| 2013-08-26 | 2013-08-22 | 3.317 | 1,404,015 | -138,398 | 0.09% | 4,656,841 |
| 2013-08-13 | 2013-08-09 | 3.493 | 1,542,413 | +274,976 | 0.10% | 5,386,920 |
| 2013-08-12 | 2013-08-08 | 3.427 | 1,267,437 | +198,492 | 0.08% | 4,343,039 |
| 2013-08-09 | 2013-08-07 | 3.262 | 1,068,945 | +25,494 | 0.07% | 3,486,780 |
| 2013-08-08 | 2013-08-06 | 3.196 | 1,043,451 | +338,712 | 0.07% | 3,334,861 |
| 2013-08-07 | 2013-08-05 | 3.185 | 704,739 | -338,712 | 0.04% | 2,244,600 |
| 2013-07-26 | 2013-07-24 | 2.867 | 1,043,451 | +91,052 | 0.07% | 2,991,061 |
| 2013-07-17 | 2013-07-15 | 2.910 | 952,399 | -25,494 | 0.06% | 2,771,900 |
| 2013-07-16 | 2013-07-12 | 2.954 | 977,893 | -145,683 | 0.06% | 2,889,059 |
| 2013-07-04 | 2013-07-02 | 2.867 | 1,123,576 | +18,210 | 0.07% | 3,220,740 |
| 2013-06-26 | 2013-06-24 | 2.899 | 1,105,366 | +9,106 | 0.07% | 3,204,961 |
| 2013-06-25 | 2013-06-21 | 3.108 | 1,096,260 | +18,210 | 0.07% | 3,407,319 |
| 2013-06-21 | 2013-06-19 | 3.394 | 1,078,050 | +27,315 | 0.07% | 3,658,559 |
| 2013-06-19 | 2013-06-17 | 3.372 | 1,050,735 | +27,316 | 0.07% | 3,542,781 |
| 2013-06-17 | 2013-06-13 | 3.328 | 1,023,419 | +18,210 | 0.07% | 3,405,719 |
| 2013-06-13 | 2013-06-10 | 3.361 | 1,005,209 | -9,105 | 0.06% | 3,378,240 |
| 2013-06-11 | 2013-06-07 | 3.460 | 1,014,314 | -32,779 | 0.06% | 3,509,100 |
| 2013-06-04 | 2013-05-31 | 3.525 | 1,047,093 | -9,105 | 0.07% | 3,691,501 |
| 2013-05-30 | 2013-05-28 | 3.826 | 1,056,198 | +49,704 | 0.07% | 4,041,384 |
| 2013-05-20 | 2013-05-15 | 3.815 | 1,006,494 | +8,676 | 0.07% | 3,839,599 |
| 2013-05-13 | 2013-05-09 | 3.896 | 997,818 | +55,531 | 0.07% | 3,887,001 |
| 2013-05-09 | 2013-05-07 | 3.596 | 942,287 | -1,735,335 | 0.06% | 3,388,320 |
| 2013-05-08 | 2013-05-06 | 3.688 | 2,677,622 | +1,744,012 | 0.18% | 9,875,200 |
| 2013-05-07 | 2013-05-03 | 3.619 | 933,610 | +173,533 | 0.06% | 3,378,639 |
| 2013-05-02 | 2013-04-29 | 3.596 | 760,077 | -130,150 | 0.05% | 2,733,121 |
| 2013-04-26 | 2013-04-24 | 4.045 | 890,227 | +433,834 | 0.06% | 3,601,260 |
| 2013-04-19 | 2013-04-17 | 3.965 | 456,393 | -8,677 | 0.03% | 1,809,439 |
| 2013-04-15 | 2013-04-11 | 4.172 | 465,070 | +8,677 | 0.03% | 1,940,321 |
| 2013-04-10 | 2013-04-08 | 4.103 | 456,393 | +34,707 | 0.03% | 1,872,559 |
| 2013-04-09 | 2013-04-05 | 4.276 | 421,686 | +8,676 | 0.03% | 1,803,058 |
| 2013-04-08 | 2013-04-03 | 4.506 | 413,010 | -86,767 | 0.03% | 1,861,161 |
| 2013-04-03 | 2013-03-28 | 4.575 | 499,777 | -3,470 | 0.03% | 2,286,722 |
| 2013-04-02 | 2013-03-27 | 4.541 | 503,247 | -3,471 | 0.03% | 2,285,199 |
| 2013-03-20 | 2013-03-18 | 4.737 | 506,718 | +26,030 | 0.03% | 2,400,241 |
| 2013-03-18 | 2013-03-14 | 5.175 | 480,688 | -78,090 | 0.03% | 2,487,461 |
| 2013-03-15 | 2013-03-13 | 4.944 | 558,778 | +8,677 | 0.04% | 2,762,760 |
| 2013-03-14 | 2013-03-12 | 4.921 | 550,101 | -8,677 | 0.04% | 2,707,179 |
| 2013-03-13 | 2013-03-11 | 4.887 | 558,778 | +8,677 | 0.04% | 2,730,560 |
| 2013-03-07 | 2013-03-05 | 4.794 | 550,101 | +26,030 | 0.04% | 2,637,439 |
| 2013-03-05 | 2013-03-01 | 4.818 | 524,071 | +22,559 | 0.03% | 2,524,719 |
| 2013-02-26 | 2013-02-22 | 5.186 | 501,512 | -43,383 | 0.03% | 2,601,001 |
| 2013-02-20 | 2013-02-18 | 5.336 | 544,895 | +8,676 | 0.04% | 2,907,639 |
| 2013-01-29 | 2013-01-25 | 5.279 | 536,219 | -13,882 | 0.04% | 2,830,442 |
| 2013-01-23 | 2013-01-21 | 5.855 | 550,101 | +5,206 | 0.04% | 3,220,719 |
| 2013-01-15 | 2013-01-11 | 6.212 | 544,895 | +17,353 | 0.04% | 3,384,919 |
| 2013-01-04 | 2013-01-02 | 5.947 | 527,542 | -433,834 | 0.04% | 3,137,281 |
| 2013-01-03 | 2012-12-31 | 5.832 | 961,376 | +43,384 | 0.06% | 5,606,482 |
| 2012-12-28 | 2012-12-24 | 5.878 | 917,992 | +95,443 | 0.06% | 5,395,798 |
| 2012-12-27 | 2012-12-20 | 5.878 | 822,549 | +43,384 | 0.05% | 4,834,801 |
| 2012-12-21 | 2012-12-19 | 6.005 | 779,165 | +43,383 | 0.05% | 4,678,577 |
| 2012-12-20 | 2012-12-18 | 6.085 | 735,782 | +121,473 | 0.05% | 4,477,439 |
| 2012-12-19 | 2012-12-17 | 6.051 | 614,309 | +173,534 | 0.04% | 3,717,002 |
| 2012-12-18 | 2012-12-14 | 6.304 | 440,775 | -86,767 | 0.03% | 2,778,759 |
| 2012-12-13 | 2012-12-11 | 6.051 | 527,542 | +43,384 | 0.04% | 3,192,001 |
| 2012-12-11 | 2012-12-07 | 6.039 | 484,158 | +86,766 | 0.03% | 2,923,917 |
| 2012-11-16 | 2012-11-14 | 6.212 | 397,392 | -32,971 | 0.03% | 2,468,622 |
| 2012-11-15 | 2012-11-13 | 5.912 | 430,363 | +32,971 | 0.03% | 2,544,479 |
| 2012-11-07 | 2012-11-05 | 6.592 | 397,392 | -86,766 | 0.03% | 2,619,762 |
| 2012-11-02 | 2012-10-31 | 6.258 | 484,158 | -52,061 | 0.03% | 3,029,937 |
| 2012-10-31 | 2012-10-29 | 6.131 | 536,219 | -45,118 | 0.04% | 3,287,763 |
| 2012-10-22 | 2012-10-18 | 6.362 | 581,337 | -41,648 | 0.04% | 3,698,398 |
| 2012-10-19 | 2012-10-17 | 6.270 | 622,985 | -45,119 | 0.04% | 3,905,918 |
| 2012-10-17 | 2012-10-15 | 6.005 | 668,104 | -43,383 | 0.04% | 4,011,700 |
| 2012-09-24 | 2012-09-20 | 6.212 | 711,487 | -60,737 | 0.05% | 4,419,798 |
| 2012-09-21 | 2012-09-19 | 6.189 | 772,224 | +26,030 | 0.05% | 4,779,299 |
| 2012-09-18 | 2012-09-14 | 6.535 | 746,194 | -111,062 | 0.05% | 4,876,199 |
| 2012-09-13 | 2012-09-11 | 6.110 | 857,256 | +21,707 | 0.06% | 5,237,789 |
| 2012-08-28 | 2012-08-24 | 6.157 | 835,549 | +59,804 | 0.06% | 5,144,281 |
| 2012-08-27 | 2012-08-23 | 6.204 | 775,745 | +128,152 | 0.05% | 4,812,402 |
| 2012-08-21 | 2012-08-17 | 6.683 | 647,593 | -75,182 | 0.04% | 4,328,179 |
| 2012-08-20 | 2012-08-16 | 6.403 | 722,775 | -247,760 | 0.05% | 4,627,617 |
| 2012-08-17 | 2012-08-15 | 6.496 | 970,535 | +246,051 | 0.07% | 6,304,798 |
| 2012-07-03 | 2012-06-28 | 5.618 | 724,484 | +59,804 | 0.05% | 4,070,400 |
| 2012-06-28 | 2012-06-26 | 5.665 | 664,680 | +42,717 | 0.05% | 3,765,520 |
| 2012-06-20 | 2012-06-18 | 6.367 | 621,963 | +42,717 | 0.04% | 3,960,322 |
| 2012-06-19 | 2012-06-15 | 6.531 | 579,246 | -8,543 | 0.04% | 3,783,243 |
| 2012-06-11 | 2012-06-07 | 6.812 | 587,789 | +42,717 | 0.04% | 4,004,160 |
| 2012-05-31 | 2012-05-29 | 7.199 | 545,072 | -3,417 | 0.04% | 3,923,702 |
| 2012-05-21 | 2012-05-17 | 6.929 | 548,489 | +41,008 | 0.04% | 3,800,639 |
| 2012-05-18 | 2012-05-16 | 6.988 | 507,481 | +8,544 | 0.03% | 3,546,183 |
| 2012-05-15 | 2012-05-11 | 7.671 | 498,937 | +11,694 | 0.03% | 3,827,301 |
| 2012-05-09 | 2012-05-07 | 7.731 | 487,243 | -1,669 | 0.03% | 3,766,798 |
| 2012-05-07 | 2012-05-03 | 8.018 | 488,912 | +8,343 | 0.03% | 3,920,340 |
| 2012-05-04 | 2012-05-02 | 8.222 | 480,569 | -8,343 | 0.03% | 3,951,362 |
| 2012-05-02 | 2012-04-27 | 7.611 | 488,912 | +110,130 | 0.03% | 3,721,100 |
| 2012-04-30 | 2012-04-26 | 7.623 | 378,782 | +98,450 | 0.03% | 2,887,443 |
| 2012-04-24 | 2012-04-20 | 7.935 | 280,332 | +25,030 | 0.02% | 2,224,322 |
| 2012-04-17 | 2012-04-13 | 8.150 | 255,302 | -16,687 | 0.02% | 2,080,799 |
| 2012-04-16 | 2012-04-12 | 7.935 | 271,989 | +16,687 | 0.02% | 2,158,123 |
| 2012-03-29 | 2012-03-27 | 7.947 | 255,302 | +8,343 | 0.02% | 2,028,779 |
| 2012-03-21 | 2012-03-19 | 8.174 | 246,959 | +36,710 | 0.02% | 2,018,720 |
| 2012-03-19 | 2012-03-15 | 8.210 | 210,249 | -5,006 | 0.01% | 1,726,201 |
| 2012-03-16 | 2012-03-14 | 8.294 | 215,255 | +11,681 | 0.02% | 1,785,362 |
| 2012-03-14 | 2012-03-12 | 7.659 | 203,574 | -33,373 | 0.01% | 1,559,158 |
| 2012-03-13 | 2012-03-09 | 7.767 | 236,947 | -8,343 | 0.02% | 1,840,319 |
| 2012-03-08 | 2012-03-06 | 7.323 | 245,290 | -16,687 | 0.02% | 1,796,338 |
| 2012-03-07 | 2012-03-05 | 7.443 | 261,977 | +1,669 | 0.02% | 1,949,942 |
| 2012-03-06 | 2012-03-02 | 7.132 | 260,308 | +16,686 | 0.02% | 1,856,399 |
| 2012-03-05 | 2012-03-01 | 7.179 | 243,622 | -3,337 | 0.02% | 1,749,082 |
| 2012-03-02 | 2012-02-29 | 7.347 | 246,959 | +6,675 | 0.02% | 1,814,480 |
| 2012-03-01 | 2012-02-28 | 7.407 | 240,284 | -8,344 | 0.02% | 1,779,837 |
| 2012-02-23 | 2012-02-21 | 7.563 | 248,628 | +25,030 | 0.02% | 1,880,383 |
| 2012-02-22 | 2012-02-20 | 7.623 | 223,598 | +8,343 | 0.02% | 1,704,480 |
| 2012-02-20 | 2012-02-16 | 7.791 | 215,255 | +25,030 | 0.02% | 1,677,002 |
| 2012-02-15 | 2012-02-13 | 7.971 | 190,225 | -8,343 | 0.01% | 1,516,199 |
| 2012-02-14 | 2012-02-10 | 8.066 | 198,568 | -81,764 | 0.01% | 1,601,737 |
| 2012-02-06 | 2012-02-02 | 7.443 | 280,332 | -41,716 | 0.02% | 2,086,562 |
| 2012-02-01 | 2012-01-30 | 7.407 | 322,048 | -1,668 | 0.02% | 2,385,481 |
| 2012-01-30 | 2012-01-26 | 7.227 | 323,716 | -11,681 | 0.02% | 2,339,637 |
| 2012-01-27 | 2012-01-20 | 7.024 | 335,397 | -11,680 | 0.02% | 2,355,720 |
| 2012-01-26 | 2012-01-19 | 6.940 | 347,077 | +16,686 | 0.02% | 2,408,637 |
| 2012-01-16 | 2012-01-12 | 6.520 | 330,391 | +8,343 | 0.02% | 2,154,240 |
| 2012-01-13 | 2012-01-11 | 6.592 | 322,048 | +8,343 | 0.02% | 2,123,001 |
| 2012-01-06 | 2012-01-04 | 6.652 | 313,705 | -8,343 | 0.02% | 2,086,803 |
| 2012-01-05 | 2012-01-03 | 6.808 | 322,048 | -15,018 | 0.02% | 2,192,481 |
| 2012-01-04 | 2011-12-30 | 6.712 | 337,066 | +15,018 | 0.02% | 2,262,403 |
| 2011-12-29 | 2011-12-23 | 6.089 | 322,048 | -25,029 | 0.02% | 1,960,881 |
| 2011-12-28 | 2011-12-22 | 5.585 | 347,077 | +25,029 | 0.02% | 1,938,558 |
| 2011-12-14 | 2011-12-12 | 6.233 | 322,048 | -36,710 | 0.02% | 2,007,201 |
| 2011-12-13 | 2011-12-09 | 6.281 | 358,758 | -30,035 | 0.03% | 2,253,201 |
| 2011-12-12 | 2011-12-08 | 6.257 | 388,793 | +33,372 | 0.03% | 2,432,517 |
| 2011-12-09 | 2011-12-07 | 6.436 | 355,421 | +41,716 | 0.03% | 2,287,622 |
| 2011-12-07 | 2011-12-05 | 6.748 | 313,705 | +8,344 | 0.02% | 2,116,883 |
| 2011-12-06 | 2011-12-02 | 6.700 | 305,361 | -8,344 | 0.02% | 2,045,937 |
| 2011-12-05 | 2011-12-01 | 6.712 | 313,705 | +8,344 | 0.02% | 2,105,603 |
| 2011-11-28 | 2011-11-24 | 6.472 | 305,361 | -6,675 | 0.02% | 1,976,397 |
| 2011-11-24 | 2011-11-22 | 6.748 | 312,036 | +3,337 | 0.02% | 2,105,620 |
| 2011-11-11 | 2011-11-09 | 7.443 | 308,699 | +8,344 | 0.02% | 2,297,702 |
| 2011-11-10 | 2011-11-08 | 7.791 | 300,355 | +3,337 | 0.02% | 2,339,996 |
| 2011-11-09 | 2011-11-07 | 8.150 | 297,018 | +3,337 | 0.02% | 2,420,798 |
| 2011-11-08 | 2011-11-04 | 8.306 | 293,681 | +3,337 | 0.02% | 2,439,361 |
| 2011-10-28 | 2011-10-26 | 7.983 | 290,344 | -3,337 | 0.02% | 2,317,683 |
| 2011-10-27 | 2011-10-25 | 7.851 | 293,681 | -5,006 | 0.02% | 2,305,601 |
| 2011-10-25 | 2011-10-21 | 7.156 | 298,687 | +8,343 | 0.02% | 2,137,261 |
| 2011-09-30 | 2011-09-27 | 7.827 | 290,344 | +8,344 | 0.02% | 2,272,443 |
| 2011-09-28 | 2011-09-26 | 6.964 | 282,000 | -8,344 | 0.02% | 1,963,777 |
| 2011-09-27 | 2011-09-23 | 7.815 | 290,344 | +8,344 | 0.02% | 2,268,963 |
| 2011-09-22 | 2011-09-20 | 8.762 | 282,000 | +6,674 | 0.02% | 2,470,776 |
| 2011-09-20 | 2011-09-16 | 9.469 | 275,326 | -8,343 | 0.02% | 2,607,001 |
| 2011-09-15 | 2011-09-12 | 8.964 | 283,669 | +3,006 | 0.02% | 2,542,945 |
| 2011-09-14 | 2011-09-09 | 9.086 | 280,663 | +8,255 | 0.02% | 2,549,997 |
| 2011-08-30 | 2011-08-26 | 9.485 | 272,408 | -18,161 | 0.02% | 2,583,895 |
| 2011-08-25 | 2011-08-23 | 9.316 | 290,569 | +8,255 | 0.02% | 2,706,880 |
| 2011-08-24 | 2011-08-22 | 9.025 | 282,314 | +9,906 | 0.02% | 2,547,898 |
| 2011-08-02 | 2011-07-29 | 10.467 | 272,408 | -9,906 | 0.02% | 2,851,195 |
| 2011-07-26 | 2011-07-22 | 10.091 | 282,314 | -8,255 | 0.02% | 2,848,857 |
| 2011-07-15 | 2011-07-13 | 9.061 | 290,569 | +8,255 | 0.02% | 2,632,960 |
| 2011-07-07 | 2011-07-05 | 9.921 | 282,314 | -8,255 | 0.02% | 2,800,978 |
| 2011-07-04 | 2011-06-29 | 9.037 | 290,569 | -8,255 | 0.02% | 2,625,920 |
| 2011-06-24 | 2011-06-22 | 9.122 | 298,824 | -8,255 | 0.02% | 2,725,861 |
| 2011-06-23 | 2011-06-21 | 8.807 | 307,079 | +8,255 | 0.02% | 2,704,443 |
| 2011-06-15 | 2011-06-13 | 8.916 | 298,824 | +3,302 | 0.02% | 2,664,321 |
| 2011-06-13 | 2011-06-09 | 8.855 | 295,522 | +4,953 | 0.02% | 2,616,981 |
| 2011-06-08 | 2011-06-03 | 9.376 | 290,569 | -8,255 | 0.02% | 2,724,480 |
| 2011-06-07 | 2011-06-02 | 9.340 | 298,824 | +8,255 | 0.02% | 2,791,021 |
| 2011-05-31 | 2011-05-27 | 8.868 | 290,569 | +4,953 | 0.02% | 2,576,640 |
| 2011-05-30 | 2011-05-26 | 9.255 | 285,616 | +8,255 | 0.02% | 2,643,438 |
| 2011-05-26 | 2011-05-24 | 9.806 | 277,361 | +3,597 | 0.02% | 2,719,914 |
| 2011-05-17 | 2011-05-13 | 9.917 | 273,764 | -57,034 | 0.02% | 2,714,881 |
| 2011-04-28 | 2011-04-26 | 10.506 | 330,798 | -1,630 | 0.02% | 3,475,359 |
| 2011-04-20 | 2011-04-18 | 10.003 | 332,428 | +9,778 | 0.02% | 3,325,204 |
| 2011-04-19 | 2011-04-15 | 10.027 | 322,650 | +1,629 | 0.02% | 3,235,316 |
| 2011-04-18 | 2011-04-14 | 9.929 | 321,021 | -24,443 | 0.02% | 3,187,462 |
| 2011-04-13 | 2011-04-11 | 9.463 | 345,464 | -13,036 | 0.03% | 3,269,040 |
| 2011-04-12 | 2011-04-08 | 9.266 | 358,500 | -8,148 | 0.03% | 3,321,996 |
| 2011-04-11 | 2011-04-07 | 8.837 | 366,648 | +1,629 | 0.03% | 3,239,999 |
| 2011-04-08 | 2011-04-06 | 8.861 | 365,019 | +14,666 | 0.03% | 3,234,564 |
| 2011-04-07 | 2011-04-04 | 9.082 | 350,353 | +4,889 | 0.03% | 3,182,003 |
| 2011-04-04 | 2011-03-31 | 8.874 | 345,464 | +8,148 | 0.03% | 3,065,520 |
| 2011-04-01 | 2011-03-30 | 9.009 | 337,316 | -8,148 | 0.02% | 3,038,757 |
| 2011-03-31 | 2011-03-29 | 9.045 | 345,464 | +8,148 | 0.03% | 3,124,880 |
| 2011-03-28 | 2011-03-24 | 9.463 | 337,316 | -8,148 | 0.02% | 3,191,937 |
| 2011-03-10 | 2011-03-08 | 9.279 | 345,464 | -14,666 | 0.03% | 3,205,440 |
| 2011-03-09 | 2011-03-07 | 9.303 | 360,130 | -8,148 | 0.03% | 3,350,360 |
| 2011-03-08 | 2011-03-04 | 9.058 | 368,278 | +6,519 | 0.03% | 3,335,763 |
| 2011-03-04 | 2011-03-02 | 8.677 | 361,759 | +8,147 | 0.03% | 3,139,076 |
| 2011-03-03 | 2011-03-01 | 8.825 | 353,612 | +8,148 | 0.03% | 3,120,462 |
| 2011-02-28 | 2011-02-24 | 8.555 | 345,464 | -42,368 | 0.03% | 2,955,280 |
| 2011-02-24 | 2011-02-22 | 8.591 | 387,832 | -8,148 | 0.03% | 3,331,998 |
| 2011-02-22 | 2011-02-18 | 8.861 | 395,980 | +43,998 | 0.03% | 3,508,920 |
| 2011-02-21 | 2011-02-17 | 8.653 | 351,982 | +6,518 | 0.03% | 3,045,598 |
| 2011-02-17 | 2011-02-15 | 8.370 | 345,464 | -4,889 | 0.03% | 2,891,680 |
| 2011-02-14 | 2011-02-10 | 8.297 | 350,353 | -43,997 | 0.03% | 2,906,803 |
| 2011-01-31 | 2011-01-27 | 8.837 | 394,350 | +48,886 | 0.03% | 3,484,796 |
| 2011-01-14 | 2011-01-12 | 9.254 | 345,464 | -14,666 | 0.03% | 3,196,960 |
| 2011-01-13 | 2011-01-11 | 9.266 | 360,130 | +26,073 | 0.03% | 3,337,100 |
| 2011-01-10 | 2011-01-06 | 9.794 | 334,057 | -4,889 | 0.03% | 3,271,798 |
| 2011-01-07 | 2011-01-05 | 10.015 | 338,946 | -11,407 | 0.03% | 3,394,562 |
| 2011-01-06 | 2011-01-04 | 10.273 | 350,353 | +29,332 | 0.03% | 3,599,103 |
| 2010-12-29 | 2010-12-24 | 10.285 | 321,021 | -3,259 | 0.02% | 3,301,722 |
| 2010-12-23 | 2010-12-21 | 9.475 | 324,280 | +3,259 | 0.03% | 3,072,561 |
| 2010-12-20 | 2010-12-16 | 10.162 | 321,021 | -19,554 | 0.02% | 3,262,322 |
| 2010-12-16 | 2010-12-14 | 10.666 | 340,575 | +19,554 | 0.03% | 3,632,416 |
| 2010-12-10 | 2010-12-08 | 10.494 | 321,021 | -11,407 | 0.02% | 3,368,702 |
| 2010-12-06 | 2010-12-02 | 10.788 | 332,428 | +3,259 | 0.03% | 3,586,324 |
| 2010-12-03 | 2010-12-01 | 10.126 | 329,169 | -8,147 | 0.03% | 3,333,005 |
| 2010-11-30 | 2010-11-26 | 9.770 | 337,316 | +16,295 | 0.03% | 3,295,437 |
| 2010-11-22 | 2010-11-18 | 9.684 | 321,021 | -3,259 | 0.02% | 3,108,662 |
| 2010-11-19 | 2010-11-17 | 9.389 | 324,280 | +6,518 | 0.03% | 3,044,701 |
| 2010-11-16 | 2010-11-12 | 9.831 | 317,762 | -16,295 | 0.02% | 3,123,903 |
| 2010-11-12 | 2010-11-10 | 9.892 | 334,057 | -9,777 | 0.03% | 3,304,598 |
| 2010-11-09 | 2010-11-05 | 10.211 | 343,834 | +9,777 | 0.03% | 3,511,035 |
| 2010-11-05 | 2010-11-03 | 9.770 | 334,057 | +8,148 | 0.03% | 3,263,598 |
| 2010-11-04 | 2010-11-02 | 9.855 | 325,909 | +8,147 | 0.03% | 3,211,996 |
| 2010-11-03 | 2010-11-01 | 9.745 | 317,762 | -3,259 | 0.02% | 3,096,603 |
| 2010-10-28 | 2010-10-26 | 9.536 | 321,021 | -8,148 | 0.03% | 3,061,382 |
| 2010-10-22 | 2010-10-20 | 9.598 | 329,169 | -6,518 | 0.03% | 3,159,284 |
| 2010-10-12 | 2010-10-08 | 9.266 | 335,687 | +11,407 | 0.03% | 3,110,602 |
| 2010-10-11 | 2010-10-07 | 9.401 | 324,280 | +16,296 | 0.03% | 3,048,681 |
| 2010-10-08 | 2010-10-06 | 9.377 | 307,984 | +22,813 | 0.02% | 2,887,916 |
| 2010-10-07 | 2010-10-05 | 9.905 | 285,171 | -3,259 | 0.02% | 2,824,502 |
| 2010-09-29 | 2010-09-27 | 9.622 | 288,430 | -8,148 | 0.02% | 2,775,361 |
| 2010-09-28 | 2010-09-24 | 9.635 | 296,578 | -21,184 | 0.02% | 2,857,404 |
| 2010-09-27 | 2010-09-22 | 9.696 | 317,762 | +3,259 | 0.02% | 3,081,003 |
| 2010-09-17 | 2010-09-15 | 8.432 | 314,503 | -8,147 | 0.02% | 2,651,966 |
| 2010-09-16 | 2010-09-14 | 8.605 | 322,650 | -4,105 | 0.03% | 2,776,513 |
| 2010-09-13 | 2010-09-09 | 8.432 | 326,755 | +24,264 | 0.03% | 2,755,278 |
| 2010-09-10 | 2010-09-08 | 8.531 | 302,491 | -8,088 | 0.02% | 2,580,598 |
| 2010-09-06 | 2010-09-02 | 7.777 | 310,579 | -12,941 | 0.02% | 2,415,358 |
| 2010-09-03 | 2010-09-01 | 7.579 | 323,520 | +6,470 | 0.03% | 2,451,999 |
| 2010-09-02 | 2010-08-31 | 7.629 | 317,050 | -24,264 | 0.02% | 2,418,642 |
| 2010-08-31 | 2010-08-27 | 7.394 | 341,314 | -8,088 | 0.03% | 2,523,562 |
| 2010-08-30 | 2010-08-26 | 7.369 | 349,402 | -19,411 | 0.03% | 2,574,722 |
| 2010-08-26 | 2010-08-24 | 6.850 | 368,813 | -16,176 | 0.03% | 2,526,241 |
| 2010-08-25 | 2010-08-23 | 6.775 | 384,989 | +21,029 | 0.03% | 2,608,481 |
| 2010-08-23 | 2010-08-19 | 7.085 | 363,960 | +6,470 | 0.03% | 2,578,499 |
| 2010-08-20 | 2010-08-18 | 6.837 | 357,490 | +4,853 | 0.03% | 2,444,262 |
| 2010-08-19 | 2010-08-17 | 6.454 | 352,637 | +8,088 | 0.03% | 2,275,921 |
| 2010-08-13 | 2010-08-11 | 6.293 | 344,549 | -9,705 | 0.03% | 2,168,341 |
| 2010-08-12 | 2010-08-10 | 6.429 | 354,254 | -16,177 | 0.03% | 2,277,597 |
| 2010-08-11 | 2010-08-09 | 6.466 | 370,431 | +8,088 | 0.03% | 2,395,343 |
| 2010-08-09 | 2010-08-05 | 6.367 | 362,343 | +4,853 | 0.03% | 2,307,203 |
| 2010-08-06 | 2010-08-04 | 6.343 | 357,490 | +4,853 | 0.03% | 2,267,462 |
| 2010-08-05 | 2010-08-03 | 6.355 | 352,637 | +11,323 | 0.03% | 2,241,041 |
| 2010-08-04 | 2010-08-02 | 6.392 | 341,314 | -8,088 | 0.03% | 2,181,742 |
| 2010-08-03 | 2010-07-30 | 6.170 | 349,402 | +29,117 | 0.03% | 2,155,682 |
| 2010-07-02 | 2010-06-29 | 6.417 | 320,285 | -80,880 | 0.03% | 2,055,241 |
| 2010-06-29 | 2010-06-25 | 6.503 | 401,165 | -8,088 | 0.03% | 2,608,961 |
| 2010-06-25 | 2010-06-23 | 6.306 | 409,253 | +88,968 | 0.03% | 2,580,601 |
| 2010-06-22 | 2010-06-18 | 6.021 | 320,285 | -24,264 | 0.03% | 1,928,521 |
| 2010-06-21 | 2010-06-17 | 6.120 | 344,549 | -82,498 | 0.03% | 2,108,701 |
| 2010-06-18 | 2010-06-15 | 5.935 | 427,047 | +6,471 | 0.03% | 2,534,403 |
| 2010-06-17 | 2010-06-14 | 5.811 | 420,576 | +9,705 | 0.03% | 2,443,999 |
| 2010-06-10 | 2010-06-08 | 5.910 | 410,871 | +8,088 | 0.03% | 2,428,243 |
| 2010-06-09 | 2010-06-07 | 5.972 | 402,783 | -8,088 | 0.03% | 2,405,343 |
| 2010-06-07 | 2010-06-03 | 6.231 | 410,871 | +8,088 | 0.03% | 2,560,323 |
| 2010-05-28 | 2010-05-26 | 6.293 | 402,783 | +8,088 | 0.03% | 2,534,823 |
| 2010-05-20 | 2010-05-18 | 6.507 | 394,695 | +5,472 | 0.03% | 2,568,324 |
| 2010-05-18 | 2010-05-14 | 6.645 | 389,223 | -7,976 | 0.03% | 2,586,397 |
| 2010-05-17 | 2010-05-13 | 6.783 | 397,199 | +7,976 | 0.03% | 2,694,177 |
| 2010-05-07 | 2010-05-05 | 6.695 | 389,223 | -7,976 | 0.03% | 2,605,917 |
| 2010-05-06 | 2010-05-04 | 6.971 | 397,199 | +7,976 | 0.03% | 2,768,877 |
| 2010-04-29 | 2010-04-27 | 7.209 | 389,223 | +15,951 | 0.03% | 2,805,996 |
| 2010-04-28 | 2010-04-26 | 7.335 | 373,272 | +15,952 | 0.03% | 2,737,802 |
| 2010-04-26 | 2010-04-22 | 7.498 | 357,320 | -7,976 | 0.03% | 2,679,041 |
| 2010-04-21 | 2010-04-19 | 8.037 | 365,296 | -81,354 | 0.03% | 2,935,781 |
| 2010-04-20 | 2010-04-16 | 7.899 | 446,650 | -7,976 | 0.04% | 3,528,001 |
| 2010-04-09 | 2010-04-07 | 7.385 | 454,626 | -95,711 | 0.04% | 3,357,301 |
| 2010-04-07 | 2010-03-31 | 6.369 | 550,337 | +7,976 | 0.04% | 3,505,203 |
| 2010-04-01 | 2010-03-30 | 6.357 | 542,361 | -71,783 | 0.04% | 3,447,602 |
| 2010-03-26 | 2010-03-24 | 6.733 | 614,144 | +7,976 | 0.05% | 4,134,902 |
| 2010-03-24 | 2010-03-22 | 7.397 | 606,168 | -7,976 | 0.05% | 4,484,002 |
| 2010-03-23 | 2010-03-19 | 6.984 | 614,144 | -43,069 | 0.05% | 4,288,903 |
| 2010-03-22 | 2010-03-18 | 6.432 | 657,213 | +43,069 | 0.05% | 4,227,117 |
| 2010-03-16 | 2010-03-12 | 5.968 | 614,144 | -39,879 | 0.05% | 3,665,202 |
| 2010-03-11 | 2010-03-09 | 5.567 | 654,023 | +15,952 | 0.05% | 3,640,800 |
| 2010-03-08 | 2010-03-04 | 5.579 | 638,071 | -11,167 | 0.05% | 3,559,998 |
| 2010-03-03 | 2010-03-01 | 5.617 | 649,238 | -12,761 | 0.05% | 3,646,723 |
| 2010-03-02 | 2010-02-26 | 5.329 | 661,999 | -71,783 | 0.05% | 3,527,500 |
| 2010-03-01 | 2010-02-25 | 5.015 | 733,782 | -31,904 | 0.06% | 3,680,000 |
| 2010-02-26 | 2010-02-24 | 4.752 | 765,686 | +7,976 | 0.06% | 3,638,402 |
| 2010-02-10 | 2010-02-08 | 4.501 | 757,710 | +138,781 | 0.06% | 3,410,501 |
| 2010-02-01 | 2010-01-28 | 4.551 | 618,929 | +39,879 | 0.05% | 2,816,879 |
| 2010-01-28 | 2010-01-26 | 4.526 | 579,050 | -6,380 | 0.05% | 2,620,861 |
| 2010-01-27 | 2010-01-25 | 4.677 | 585,430 | -3,191 | 0.05% | 2,737,818 |
| 2010-01-26 | 2010-01-22 | 4.363 | 588,621 | +3,191 | 0.05% | 2,568,241 |
| 2010-01-25 | 2010-01-21 | 4.576 | 585,430 | +6,380 | 0.05% | 2,679,098 |
| 2010-01-22 | 2010-01-20 | 4.890 | 579,050 | -6,380 | 0.05% | 2,831,401 |
| 2010-01-21 | 2010-01-19 | 4.865 | 585,430 | +6,380 | 0.05% | 2,847,918 |
| 2010-01-12 | 2010-01-08 | 4.952 | 579,050 | -7,976 | 0.05% | 2,867,701 |
| 2010-01-11 | 2010-01-07 | 5.090 | 587,026 | -95,710 | 0.05% | 2,988,162 |
| 2010-01-07 | 2010-01-05 | 4.250 | 682,736 | -55,832 | 0.05% | 2,901,839 |
| 2010-01-06 | 2010-01-04 | 4.225 | 738,568 | +15,952 | 0.06% | 3,120,622 |
| 2010-01-05 | 2009-12-31 | 4.000 | 722,616 | -27,118 | 0.06% | 2,890,141 |
| 2010-01-04 | 2009-12-29 | 4.037 | 749,734 | -38,284 | 0.06% | 3,026,801 |
| 2009-12-30 | 2009-12-28 | 4.000 | 788,018 | -159,518 | 0.06% | 3,151,720 |
| 2009-12-29 | 2009-12-24 | 3.774 | 947,536 | -191,421 | 0.08% | 3,575,880 |
| 2009-12-21 | 2009-12-17 | 3.297 | 1,138,957 | +52,641 | 0.09% | 3,755,639 |
| 2009-12-18 | 2009-12-16 | 3.385 | 1,086,316 | -44,665 | 0.09% | 3,677,399 |
| 2009-12-15 | 2009-12-11 | 3.373 | 1,130,981 | -47,856 | 0.09% | 3,814,419 |
| 2009-12-14 | 2009-12-10 | 3.210 | 1,178,837 | +47,856 | 0.09% | 3,783,681 |
| 2009-12-09 | 2009-12-07 | 3.398 | 1,130,981 | +17,547 | 0.09% | 3,842,779 |
| 2009-12-08 | 2009-12-04 | 3.473 | 1,113,434 | -15,952 | 0.09% | 3,866,919 |
| 2009-12-07 | 2009-12-03 | 3.335 | 1,129,386 | -15,952 | 0.09% | 3,766,559 |
| 2009-12-04 | 2009-12-02 | 3.385 | 1,145,338 | -15,952 | 0.09% | 3,877,200 |
| 2009-12-03 | 2009-12-01 | 3.197 | 1,161,290 | -47,855 | 0.09% | 3,712,801 |
| 2009-12-02 | 2009-11-30 | 3.034 | 1,209,145 | -23,928 | 0.10% | 3,668,720 |
| 2009-12-01 | 2009-11-27 | 2.959 | 1,233,073 | -31,903 | 0.10% | 3,648,561 |
| 2009-11-27 | 2009-11-25 | 3.072 | 1,264,976 | +7,976 | 0.10% | 3,885,699 |
| 2009-11-26 | 2009-11-24 | 3.109 | 1,257,000 | -33,499 | 0.10% | 3,908,479 |
| 2009-11-25 | 2009-11-23 | 3.172 | 1,290,499 | +9,571 | 0.10% | 4,093,539 |
| 2009-11-23 | 2009-11-19 | 2.921 | 1,280,928 | +7,976 | 0.10% | 3,741,980 |
| 2009-11-19 | 2009-11-17 | 2.971 | 1,272,952 | +199,397 | 0.10% | 3,782,519 |
| 2009-11-18 | 2009-11-16 | 3.084 | 1,073,555 | -63,807 | 0.09% | 3,311,160 |
| 2009-11-17 | 2009-11-13 | 3.034 | 1,137,362 | +84,544 | 0.09% | 3,450,920 |
| 2009-11-16 | 2009-11-12 | 3.084 | 1,052,818 | -44,665 | 0.08% | 3,247,201 |
| 2009-11-13 | 2009-11-11 | 3.097 | 1,097,483 | +4,786 | 0.09% | 3,398,721 |
| 2009-11-12 | 2009-11-10 | 3.047 | 1,092,697 | -7,976 | 0.09% | 3,329,100 |
| 2009-11-11 | 2009-11-09 | 3.197 | 1,100,673 | -223,325 | 0.09% | 3,519,000 |
| 2009-11-10 | 2009-11-06 | 2.796 | 1,323,998 | +95,711 | 0.11% | 3,701,800 |
| 2009-11-09 | 2009-11-05 | 2.909 | 1,228,287 | +130,804 | 0.10% | 3,572,799 |
| 2009-11-06 | 2009-11-04 | 2.946 | 1,097,483 | -87,734 | 0.09% | 3,233,601 |
| 2009-11-05 | 2009-11-03 | 3.084 | 1,185,217 | 0.10% | 3,655,559 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy