History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.042 0 +0
2022-10-31 2022-10-27 0.042 0 -10,294,000
2021-05-03 2021-04-29 0.042 10,294,000 +70,000 0.29% 432,348
2021-04-01 2021-03-30 0.040 10,224,000 +1,144,000 0.28% 408,960
2021-03-24 2021-03-22 0.061 9,080,000 -100,000 0.25% 553,880
2021-03-15 2021-03-11 0.060 9,180,000 -40,000 0.26% 550,800
2021-02-24 2021-02-22 0.080 9,220,000 -2,000 0.26% 737,600
2021-01-25 2021-01-21 0.075 9,222,000 -3,080,000 0.26% 691,650
2021-01-22 2021-01-20 0.077 12,302,000 -10,000 0.34% 947,254
2021-01-11 2021-01-07 0.076 12,312,000 +20,000 0.34% 935,712
2021-01-04 2020-12-29 0.077 12,292,000 -6,000 0.34% 946,484
2020-12-28 2020-12-22 0.076 12,298,000 +68,000 0.34% 934,648
2020-12-14 2020-12-10 0.086 12,230,000 -30,000 0.34% 1,051,780
2020-12-10 2020-12-08 0.099 12,260,000 +100,000 0.34% 1,213,740
2020-11-16 2020-11-12 0.088 12,160,000 -46,000 0.34% 1,070,080
2020-11-13 2020-11-11 0.088 12,206,000 +60,000 0.34% 1,074,128
2020-11-11 2020-11-09 0.087 12,146,000 +46,000 0.34% 1,056,702
2020-09-24 2020-09-22 0.091 12,100,000 -220,000 0.34% 1,101,100
2020-09-17 2020-09-15 0.092 12,320,000 -206,000 0.34% 1,133,440
2020-08-31 2020-08-27 0.108 12,526,000 -1,294,000 0.35% 1,352,808
2020-08-11 2020-08-07 0.107 13,820,000 +200,000 0.38% 1,478,740
2020-08-05 2020-08-03 0.116 13,620,000 -6,000 0.38% 1,579,920
2020-07-28 2020-07-24 0.108 13,626,000 -40,000 0.38% 1,471,608
2020-07-24 2020-07-22 0.097 13,666,000 -20,000 0.38% 1,325,602
2020-05-08 2020-05-06 0.159 13,686,000 -2,000 0.38% 2,176,074
2020-03-31 2020-03-27 0.122 13,688,000 -2,000 0.38% 1,669,936
2020-03-17 2020-03-13 0.164 13,690,000 +16,000 0.38% 2,245,160
2020-03-16 2020-03-12 0.164 13,674,000 +284,000 0.38% 2,242,536
2020-03-13 2020-03-11 0.173 13,390,000 +600,000 0.37% 2,316,470
2020-02-19 2020-02-17 0.186 12,790,000 -6,000 0.36% 2,378,940
2020-01-07 2020-01-03 0.223 12,796,000 +60,000 0.36% 2,853,508
2019-12-17 2019-12-13 0.230 12,736,000 -240,000 0.35% 2,929,280
2019-11-20 2019-11-18 0.221 12,976,000 -10,000 0.36% 2,867,696
2019-11-15 2019-11-13 0.222 12,986,000 -250,000 0.36% 2,882,892
2019-10-31 2019-10-29 0.231 13,236,000 +50,000 0.37% 3,057,516
2019-09-20 2019-09-18 0.249 13,186,000 +50,000 0.37% 3,283,314
2019-09-10 2019-09-06 0.246 13,136,000 +100,000 0.37% 3,231,456
2019-09-04 2019-09-02 0.255 13,036,000 -150,000 0.36% 3,324,180
2019-09-03 2019-08-30 0.270 13,186,000 +138,000 0.37% 3,560,220
2019-09-02 2019-08-29 0.270 13,048,000 +2,000 0.36% 3,522,960
2019-08-29 2019-08-27 0.280 13,046,000 -310,000 0.36% 3,652,880
2019-08-28 2019-08-26 0.265 13,356,000 +510,000 0.37% 3,539,340
2019-08-27 2019-08-23 0.300 12,846,000 -20,000 0.36% 3,853,800
2019-08-26 2019-08-22 0.295 12,866,000 +70,000 0.36% 3,795,470
2019-08-07 2019-08-05 0.250 12,796,000 -40,000 0.36% 3,199,000
2019-08-05 2019-08-01 0.295 12,836,000 -26,000 0.36% 3,786,620
2019-07-31 2019-07-29 0.300 12,862,000 +728,000 0.36% 3,858,600
2019-07-30 2019-07-26 0.310 12,134,000 +40,000 0.34% 3,761,540
2019-07-25 2019-07-23 0.320 12,094,000 +12,000 0.34% 3,870,080
2019-07-24 2019-07-22 0.305 12,082,000 +80,000 0.34% 3,685,010
2019-07-18 2019-07-16 0.310 12,002,000 +40,000 0.33% 3,720,620
2019-07-08 2019-07-04 0.340 11,962,000 -96,000 0.33% 4,067,080
2019-07-02 2019-06-27 0.335 12,058,000 +388,000 0.34% 4,039,430
2019-06-27 2019-06-25 0.330 11,670,000 +2,000 0.32% 3,851,100
2019-06-18 2019-06-14 0.310 11,668,000 -10,000 0.32% 3,617,080
2019-06-11 2019-06-06 0.315 11,678,000 -1,000,000 0.32% 3,678,570
2019-05-30 2019-05-28 0.315 12,678,000 +40,000 0.35% 3,993,570
2019-05-28 2019-05-24 0.320 12,638,000 -20,000 0.35% 4,044,160
2019-05-17 2019-05-15 0.350 12,658,000 -20,000 0.35% 4,430,300
2019-05-14 2019-05-09 0.345 12,678,000 +40,000 0.35% 4,373,910
2019-05-10 2019-05-08 0.355 12,638,000 +40,000 0.35% 4,486,490
2019-05-07 2019-05-03 0.390 12,598,000 -12,000 0.35% 4,913,220
2019-04-25 2019-04-23 0.395 12,610,000 +100,000 0.35% 4,980,950
2019-04-16 2019-04-12 0.375 12,510,000 -60,000 0.35% 4,691,250
2019-04-15 2019-04-11 0.385 12,570,000 +40,000 0.35% 4,839,450
2019-04-09 2019-04-04 0.395 12,530,000 +40,000 0.35% 4,949,350
2019-04-08 2019-04-03 0.400 12,490,000 +60,000 0.35% 4,996,000
2019-04-04 2019-04-02 0.410 12,430,000 +40,000 0.35% 5,096,300
2019-04-03 2019-04-01 0.410 12,390,000 -20,000 0.34% 5,079,900
2019-03-29 2019-03-27 0.415 12,410,000 +100,000 0.34% 5,150,150
2019-03-27 2019-03-25 0.415 12,310,000 -34,000 0.34% 5,108,650
2019-03-26 2019-03-22 0.415 12,344,000 +20,000 0.34% 5,122,760
2019-03-22 2019-03-20 0.410 12,324,000 -56,000 0.34% 5,052,840
2019-03-21 2019-03-19 0.410 12,380,000 -200,000 0.34% 5,075,800
2019-03-18 2019-03-14 0.440 12,580,000 +210,000 0.35% 5,535,200
2019-03-15 2019-03-13 0.420 12,370,000 -180,000 0.34% 5,195,400
2019-03-14 2019-03-12 0.395 12,550,000 -50,000 0.35% 4,957,250
2019-03-13 2019-03-11 0.395 12,600,000 -28,000 0.35% 4,977,000
2019-03-12 2019-03-08 0.400 12,628,000 -2,000 0.35% 5,051,200
2019-03-11 2019-03-07 0.410 12,630,000 -1,380,000 0.35% 5,178,300
2019-03-08 2019-03-06 0.415 14,010,000 +220,000 0.39% 5,814,150
2019-03-06 2019-03-04 0.380 13,790,000 -50,000 0.38% 5,240,200
2019-03-04 2019-02-28 0.370 13,840,000 -190,000 0.38% 5,120,800
2019-03-01 2019-02-27 0.375 14,030,000 +200,000 0.39% 5,261,250
2019-02-28 2019-02-26 0.405 13,830,000 -50,000 0.38% 5,601,150
2019-02-27 2019-02-25 0.350 13,880,000 +50,000 0.39% 4,858,000
2019-02-25 2019-02-21 0.345 13,830,000 +70,000 0.38% 4,771,350
2018-12-13 2018-12-11 0.330 13,760,000 +370,000 0.38% 4,540,800
2018-12-05 2018-12-03 0.370 13,390,000 -88,000 0.37% 4,954,300
2018-11-07 2018-11-05 0.360 13,478,000 +12,000 0.37% 4,852,080
2018-10-23 2018-10-19 0.315 13,466,000 -2,132,000 0.37% 4,241,790
2018-10-19 2018-10-16 0.345 15,598,000 -2,868,000 0.43% 5,381,310
2018-10-16 2018-10-12 0.365 18,466,000 -3,708,000 0.51% 6,740,090
2018-10-15 2018-10-11 0.365 22,174,000 -892,000 0.62% 8,093,510
2018-10-12 2018-10-10 0.405 23,066,000 -1,164,000 0.64% 9,341,730
2018-10-05 2018-10-03 0.435 24,230,000 -200,000 0.67% 10,540,050
2018-10-04 2018-10-02 0.435 24,430,000 -716,000 0.68% 10,627,050
2018-10-03 2018-09-28 0.440 25,146,000 -3,212,000 0.70% 11,064,240
2018-10-02 2018-09-27 0.430 28,358,000 -1,150,000 0.79% 12,193,940
2018-09-20 2018-09-18 0.435 29,508,000 +782,000 0.82% 12,835,980
2018-09-10 2018-09-06 0.510 28,726,000 -50,000 0.80% 14,650,260
2018-09-06 2018-09-04 0.540 28,776,000 -752,000 0.80% 15,539,040
2018-09-05 2018-09-03 0.530 29,528,000 -10,000 0.82% 15,649,840
2018-09-04 2018-08-31 0.560 29,538,000 +100,000 0.82% 16,541,280
2018-08-30 2018-08-28 0.560 29,438,000 -1,000,000 0.82% 16,485,280
2018-08-28 2018-08-24 0.570 30,438,000 -554,000 0.85% 17,349,660
2018-08-24 2018-08-22 0.590 30,992,000 +54,000 0.86% 18,285,280
2018-08-23 2018-08-21 0.590 30,938,000 -68,000 0.86% 18,253,420
2018-08-21 2018-08-17 0.600 31,006,000 +8,000 0.86% 18,603,600
2018-08-14 2018-08-10 0.600 30,998,000 +200,000 0.86% 18,598,800
2018-08-09 2018-08-07 0.580 30,798,000 +66,000 0.86% 17,862,840
2018-08-07 2018-08-03 0.580 30,732,000 -30,000 0.85% 17,824,560
2018-08-06 2018-08-02 0.590 30,762,000 +610,000 0.85% 18,149,580
2018-08-03 2018-08-01 0.630 30,152,000 +230,000 0.84% 18,995,760
2018-08-02 2018-07-31 0.620 29,922,000 -50,000 0.83% 18,551,640
2018-07-26 2018-07-24 0.650 29,972,000 -56,000 0.83% 19,481,800
2018-07-24 2018-07-20 0.680 30,028,000 +202,000 0.83% 20,419,040
2018-07-20 2018-07-18 0.660 29,826,000 +374,000 0.83% 19,685,160
2018-07-16 2018-07-12 0.620 29,452,000 -26,000 0.82% 18,260,240
2018-07-13 2018-07-11 0.630 29,478,000 +100,000 0.82% 18,571,140
2018-07-12 2018-07-10 0.630 29,378,000 +686,000 0.82% 18,508,140
2018-07-11 2018-07-09 0.680 28,692,000 -850,000 0.80% 19,510,560
2018-07-10 2018-07-06 0.600 29,542,000 +800,000 0.82% 17,725,200
2018-07-09 2018-07-05 0.580 28,742,000 -40,000 0.80% 16,670,360
2018-07-06 2018-07-04 0.560 28,782,000 +8,000 0.80% 16,117,920
2018-07-05 2018-07-03 0.750 28,774,000 -530,000 0.80% 21,580,500
2018-07-04 2018-06-29 0.860 29,304,000 -838,000 0.81% 25,201,440
2018-07-03 2018-06-28 0.850 30,142,000 +282,000 0.84% 25,620,700
2018-06-29 2018-06-27 1.000 29,860,000 -10,000 0.83% 29,860,000
2018-06-28 2018-06-26 1.020 29,870,000 +78,000 0.83% 30,467,400
2018-06-27 2018-06-25 0.990 29,792,000 -50,000 0.83% 29,494,080
2018-06-26 2018-06-22 0.940 29,842,000 -100,000 0.83% 28,051,480
2018-06-25 2018-06-21 0.940 29,942,000 -92,000 0.83% 28,145,480
2018-06-22 2018-06-20 0.910 30,034,000 -70,000 0.83% 27,330,940
2018-06-21 2018-06-19 0.910 30,104,000 -80,000 0.84% 27,394,640
2018-06-20 2018-06-15 0.940 30,184,000 +5,540,000 0.84% 28,372,960
2018-06-19 2018-06-14 0.880 24,644,000 +136,000 0.68% 21,686,720
2018-06-15 2018-06-13 0.890 24,508,000 +90,000 0.68% 21,812,120
2018-06-14 2018-06-12 0.860 24,418,000 +480,000 0.68% 20,999,480
2018-06-12 2018-06-08 0.820 23,938,000 -20,000 0.67% 19,629,160
2018-06-11 2018-06-07 0.840 23,958,000 +500,000 0.67% 20,124,720
2018-06-05 2018-06-01 0.770 23,458,000 -18,000 0.65% 18,062,660
2018-05-29 2018-05-25 0.780 23,476,000 -500,000 0.65% 18,311,280
2018-05-23 2018-05-18 0.780 23,976,000 +48,000 0.67% 18,701,280
2018-05-15 2018-05-11 0.830 23,928,000 +270,000 0.67% 19,860,240
2018-05-14 2018-05-10 0.790 23,658,000 +200,000 0.66% 18,689,820
2018-05-08 2018-05-04 0.770 23,458,000 -1,030,000 0.65% 18,062,660
2018-05-07 2018-05-03 0.780 24,488,000 -20,000 0.68% 19,100,640
2018-04-30 2018-04-26 0.790 24,508,000 -1,000,000 0.68% 19,361,320
2018-04-25 2018-04-23 0.800 25,508,000 -14,000 0.71% 20,406,400
2018-04-23 2018-04-19 0.840 25,522,000 +170,000 0.71% 21,438,480
2018-04-20 2018-04-18 0.780 25,352,000 -100,000 0.71% 19,774,560
2018-04-17 2018-04-13 0.800 25,452,000 +500,000 1.46% 20,361,600
2018-04-16 2018-04-12 0.780 24,952,000 -100,000 1.43% 19,462,560
2018-04-12 2018-04-10 0.770 25,052,000 -22,000 1.43% 19,290,040
2018-04-11 2018-04-09 0.740 25,074,000 -150,000 1.44% 18,554,760
2018-04-06 2018-04-03 0.740 25,224,000 -200,000 1.44% 18,665,760
2018-04-03 2018-03-28 0.770 25,424,000 +38,000 1.46% 19,576,480
2018-03-29 2018-03-27 0.800 25,386,000 -62,000 1.45% 20,308,800
2018-03-26 2018-03-22 0.800 25,448,000 +184,000 1.46% 20,358,400
2018-03-22 2018-03-20 0.860 25,264,000 -20,000 1.45% 21,727,040
2018-03-21 2018-03-19 0.870 25,284,000 -48,000 1.45% 21,997,080
2018-03-20 2018-03-16 0.840 25,332,000 -20,000 1.45% 21,278,880
2018-03-19 2018-03-15 0.840 25,352,000 +50,000 1.45% 21,295,680
2018-03-16 2018-03-14 0.830 25,302,000 +1,270,000 1.45% 21,000,660
2018-03-14 2018-03-12 0.820 24,032,000 +26,000 1.38% 19,706,240
2018-03-13 2018-03-09 0.830 24,006,000 +102,000 1.37% 19,924,980
2018-03-12 2018-03-08 0.870 23,904,000 +774,000 1.37% 20,796,480
2018-03-09 2018-03-07 0.850 23,130,000 +20,000 1.32% 19,660,500
2018-03-08 2018-03-06 0.840 23,110,000 +740,000 1.32% 19,412,400
2018-03-06 2018-03-02 0.820 22,370,000 +1,410,000 1.28% 18,343,400
2018-03-01 2018-02-27 0.760 20,960,000 +110,000 1.20% 15,929,600
2018-02-27 2018-02-23 0.770 20,850,000 +10,000 1.19% 16,054,500
2018-02-21 2018-02-15 0.770 20,840,000 +126,000 1.19% 16,046,800
2018-02-20 2018-02-13 0.730 20,714,000 +940,000 1.19% 15,121,220
2018-02-08 2018-02-06 0.680 19,774,000 -44,000 1.13% 13,446,320
2018-01-31 2018-01-29 0.790 19,818,000 -1,246,000 1.13% 15,656,220
2018-01-30 2018-01-26 0.800 21,064,000 -500,000 1.21% 16,851,200
2018-01-29 2018-01-25 0.820 21,564,000 -200,000 1.23% 17,682,480
2018-01-26 2018-01-24 0.850 21,764,000 -50,000 1.25% 18,499,400
2018-01-25 2018-01-23 0.850 21,814,000 +10,000 1.25% 18,541,900
2018-01-24 2018-01-22 0.850 21,804,000 +1,484,000 1.25% 18,533,400
2018-01-23 2018-01-19 0.860 20,320,000 +360,000 1.16% 17,475,200
2018-01-22 2018-01-18 0.850 19,960,000 +702,000 1.14% 16,966,000
2018-01-18 2018-01-16 0.930 19,258,000 +470,000 1.10% 17,909,940
2018-01-17 2018-01-15 0.880 18,788,000 +1,780,000 1.08% 16,533,440
2018-01-16 2018-01-12 0.910 17,008,000 +230,000 0.97% 15,477,280
2018-01-12 2018-01-10 0.870 16,778,000 +600,000 0.96% 14,596,860
2018-01-11 2018-01-09 0.890 16,178,000 +1,580,000 0.93% 14,398,420
2018-01-10 2018-01-08 0.840 14,598,000 +40,000 0.84% 12,262,320
2018-01-09 2018-01-05 0.830 14,558,000 +1,100,000 0.83% 12,083,140
2018-01-08 2018-01-04 0.750 13,458,000 +3,000,000 0.77% 10,093,500
2018-01-05 2018-01-03 0.730 10,458,000 +70,000 0.60% 7,634,340
2018-01-04 2018-01-02 0.760 10,388,000 +250,000 0.59% 7,894,880
2018-01-03 2017-12-29 0.760 10,138,000 -220,000 0.58% 7,704,880
2018-01-02 2017-12-28 0.770 10,358,000 -30,000 0.59% 7,975,660
2017-12-29 2017-12-27 0.770 10,388,000 +1,118,000 0.59% 7,998,760
2017-12-28 2017-12-22 0.760 9,270,000 +200,000 0.53% 7,045,200
2017-12-27 2017-12-21 0.740 9,070,000 +20,000 0.52% 6,711,800
2017-12-20 2017-12-18 0.690 9,050,000 +200,000 0.52% 6,244,500
2017-12-19 2017-12-15 0.710 8,850,000 +1,000,000 0.51% 6,283,500
2017-12-18 2017-12-14 0.670 7,850,000 -200,000 0.45% 5,259,500
2017-12-14 2017-12-12 0.690 8,050,000 -130,000 0.46% 5,554,500
2017-12-13 2017-12-11 0.700 8,180,000 -100,000 0.47% 5,726,000
2017-12-12 2017-12-08 0.700 8,280,000 +100,000 0.47% 5,796,000
2017-12-11 2017-12-07 0.680 8,180,000 -70,000 0.47% 5,562,400
2017-12-08 2017-12-06 0.690 8,250,000 +140,000 0.47% 5,692,500
2017-12-06 2017-12-04 0.710 8,110,000 +150,000 0.46% 5,758,100
2017-11-28 2017-11-24 0.730 7,960,000 +40,000 0.46% 5,810,800
2017-11-27 2017-11-23 0.730 7,920,000 -10,000 0.45% 5,781,600
2017-11-24 2017-11-22 0.730 7,930,000 +36,000 0.45% 5,788,900
2017-11-23 2017-11-21 0.740 7,894,000 -6,000 0.45% 5,841,560
2017-11-22 2017-11-20 0.770 7,900,000 -50,000 0.45% 6,083,000
2017-11-21 2017-11-17 0.800 7,950,000 +50,000 0.46% 6,360,000
2017-11-20 2017-11-16 0.770 7,900,000 +520,000 0.45% 6,083,000
2017-11-17 2017-11-15 0.770 7,380,000 -2,410,000 0.42% 5,682,600
2017-11-16 2017-11-14 0.730 9,790,000 -254,000 0.56% 7,146,700
2017-11-15 2017-11-13 0.760 10,044,000 -530,000 0.58% 7,633,440
2017-11-14 2017-11-10 0.820 10,574,000 +1,800,000 0.61% 8,670,680
2017-11-10 2017-11-08 0.750 8,774,000 -44,000 0.50% 6,580,500
2017-11-09 2017-11-07 0.650 8,818,000 +120,000 0.50% 5,731,700
2017-11-08 2017-11-06 0.650 8,698,000 -50,000 0.50% 5,653,700
2017-11-03 2017-11-01 0.640 8,748,000 -100,000 0.50% 5,598,720
2017-11-01 2017-10-30 0.640 8,848,000 +100,000 0.51% 5,662,720
2017-10-31 2017-10-27 0.660 8,748,000 -510,000 0.50% 5,773,680
2017-10-30 2017-10-26 0.690 9,258,000 -200,000 0.53% 6,388,020
2017-10-25 2017-10-23 0.690 9,458,000 -100,000 0.54% 6,526,020
2017-10-24 2017-10-20 0.690 9,558,000 +400,000 0.55% 6,595,020
2017-10-23 2017-10-19 0.670 9,158,000 +244,000 0.52% 6,135,860
2017-10-20 2017-10-18 0.630 8,914,000 -230,000 0.51% 5,615,820
2017-10-19 2017-10-17 0.610 9,144,000 +1,130,000 0.52% 5,577,840
2017-10-17 2017-10-13 0.590 8,014,000 -126,000 0.46% 4,728,260
2017-10-16 2017-10-12 0.620 8,140,000 +76,000 0.47% 5,046,800
2017-10-13 2017-10-11 0.630 8,064,000 +150,000 0.46% 5,080,320
2017-10-12 2017-10-10 0.550 7,914,000 +560,000 0.45% 4,352,700
2017-10-10 2017-10-06 0.470 7,354,000 +970,000 0.42% 3,456,380
2017-10-06 2017-10-03 0.460 6,384,000 +100,000 0.37% 2,936,640
2017-10-03 2017-09-28 0.430 6,284,000 +446,000 0.36% 2,702,120
2017-09-29 2017-09-27 0.435 5,838,000 +904,000 0.33% 2,539,530
2017-09-22 2017-09-20 0.435 4,934,000 +100,000 0.28% 2,146,290
2017-08-30 2017-08-28 0.400 4,834,000 -6,000 0.28% 1,933,600
2017-08-28 2017-08-24 0.400 4,840,000 +26,000 0.28% 1,936,000
2017-08-09 2017-08-07 0.475 4,814,000 +40,000 0.28% 2,286,650
2017-08-04 2017-08-02 0.440 4,774,000 +80,000 0.27% 2,100,560
2017-08-03 2017-08-01 0.435 4,694,000 +1,150,000 0.27% 2,041,890
2017-08-01 2017-07-28 0.450 3,544,000 -74,000 0.20% 1,594,800
2017-07-28 2017-07-26 0.475 3,618,000 +10,000 0.21% 1,718,550
2017-07-26 2017-07-24 0.475 3,608,000 +10,000 0.21% 1,713,800
2017-07-21 2017-07-19 0.480 3,598,000 +30,000 0.21% 1,727,040
2017-07-19 2017-07-17 0.480 3,568,000 -10,000 0.20% 1,712,640
2017-07-13 2017-07-11 0.485 3,578,000 -2,000 0.20% 1,735,330
2017-06-29 2017-06-27 0.485 3,580,000 +30,000 0.20% 1,736,300
2017-06-20 2017-06-16 0.500 3,550,000 -50,000 0.20% 1,775,000
2017-06-07 2017-06-05 0.500 3,600,000 +30,000 0.21% 1,800,000
2017-06-05 2017-06-01 0.500 3,570,000 +30,000 0.20% 1,785,000
2017-05-29 2017-05-25 0.520 3,540,000 +30,000 0.20% 1,840,800
2017-04-24 2017-04-20 0.540 3,510,000 +30,000 0.20% 1,895,400
2017-04-20 2017-04-18 0.550 3,480,000 +30,000 0.20% 1,914,000
2017-04-06 2017-04-03 0.570 3,450,000 +26,000 0.20% 1,966,500
2017-04-05 2017-03-31 0.570 3,424,000 +30,000 0.20% 1,951,680
2017-03-31 2017-03-29 0.590 3,394,000 -6,000 0.19% 2,002,460
2017-03-24 2017-03-22 0.600 3,400,000 +20,000 0.19% 2,040,000
2017-03-23 2017-03-21 0.600 3,380,000 -130,000 0.19% 2,028,000
2017-03-21 2017-03-17 0.610 3,510,000 +40,000 0.20% 2,141,100
2017-03-16 2017-03-14 0.610 3,470,000 +130,000 0.20% 2,116,700
2017-03-14 2017-03-10 0.610 3,340,000 +20,000 0.19% 2,037,400
2017-02-23 2017-02-21 0.650 3,320,000 -4,000 0.19% 2,158,000
2017-02-22 2017-02-20 0.680 3,324,000 +224,000 0.19% 2,260,320
2017-02-13 2017-02-09 0.590 3,100,000 +10,000 0.18% 1,829,000
2017-02-08 2017-02-06 0.590 3,090,000 +208,000 0.18% 1,823,100
2016-12-15 2016-12-13 0.570 2,882,000 -58,000 0.17% 1,642,740
2016-12-07 2016-12-05 0.580 2,940,000 -12,000 0.17% 1,705,200
2016-11-11 2016-11-09 0.570 2,952,000 -20,000 0.17% 1,682,640
2016-11-04 2016-11-02 0.570 2,972,000 +12,000 0.17% 1,694,040
2016-11-01 2016-10-28 0.570 2,960,000 -6,000 0.17% 1,687,200
2016-10-26 2016-10-24 0.600 2,966,000 +84,000 0.17% 1,779,600
2016-10-14 2016-10-12 0.640 2,882,000 -50,000 0.17% 1,844,480
2016-10-13 2016-10-11 0.650 2,932,000 +10,000 0.17% 1,905,800
2016-08-23 2016-08-19 0.620 2,922,000 +40,000 0.17% 1,811,640
2016-07-12 2016-07-08 0.580 2,882,000 +672,000 0.17% 1,671,560
2016-07-08 2016-07-06 0.540 2,210,000 -16,000 0.13% 1,193,400
2016-07-05 2016-06-30 0.550 2,226,000 +510,000 0.13% 1,224,300
2016-06-27 2016-06-23 0.550 1,716,000 +10,000 0.10% 943,800
2016-06-07 2016-06-03 0.690 1,706,000 -132,000 0.10% 1,177,140
2016-06-06 2016-06-02 0.660 1,838,000 +132,000 0.11% 1,213,080
2016-03-23 2016-03-21 0.960 1,706,000 -20,000 0.10% 1,637,760
2016-03-15 2016-03-11 0.950 1,726,000 -12,000 0.10% 1,639,700
2016-03-04 2016-03-02 0.990 1,738,000 +70,000 0.10% 1,720,620
2016-01-20 2016-01-18 0.960 1,668,000 -40,000 0.10% 1,601,280
2016-01-18 2016-01-14 1.050 1,708,000 -100,000 0.10% 1,793,400
2016-01-15 2016-01-13 1.030 1,808,000 -8,000 0.10% 1,862,240
2016-01-08 2016-01-06 1.180 1,816,000 -54,000 0.10% 2,142,880
2016-01-07 2016-01-05 1.140 1,870,000 +40,000 0.11% 2,131,800
2015-12-02 2015-11-30 1.150 1,830,000 -40,000 0.10% 2,104,500
2015-12-01 2015-11-27 1.150 1,870,000 -10,000 0.11% 2,150,500
2015-11-30 2015-11-26 1.180 1,880,000 -40,000 0.11% 2,218,400
2015-11-27 2015-11-25 1.200 1,920,000 -16,000 0.11% 2,304,000
2015-11-23 2015-11-19 1.060 1,936,000 +60,000 0.11% 2,052,160
2015-11-20 2015-11-18 1.090 1,876,000 -60,000 0.11% 2,044,840
2015-11-13 2015-11-11 0.970 1,936,000 -10,000 0.11% 1,877,920
2015-11-12 2015-11-10 0.970 1,946,000 -30,000 0.11% 1,887,620
2015-11-05 2015-11-03 1.060 1,976,000 -30,000 0.11% 2,094,560
2015-11-04 2015-11-02 1.050 2,006,000 +60,000 0.11% 2,106,300
2015-10-30 2015-10-28 1.120 1,946,000 +30,000 0.11% 2,179,520
2015-10-26 2015-10-22 1.160 1,916,000 +30,000 0.11% 2,222,560
2015-10-23 2015-10-20 1.190 1,886,000 +46,000 0.11% 2,244,340
2015-10-22 2015-10-19 1.200 1,840,000 -30,000 0.11% 2,208,000
2015-10-20 2015-10-16 1.180 1,870,000 -936,000 0.11% 2,206,600
2015-10-19 2015-10-15 1.050 2,806,000 -112,000 0.16% 2,946,300
2015-10-16 2015-10-14 0.980 2,918,000 -80,000 0.17% 2,859,640
2015-10-15 2015-10-13 0.930 2,998,000 +20,000 0.17% 2,788,140
2015-10-14 2015-10-12 0.940 2,978,000 -50,000 0.17% 2,799,320
2015-10-13 2015-10-09 0.880 3,028,000 -48,000 0.17% 2,664,640
2015-10-12 2015-10-08 0.900 3,076,000 +60,000 0.18% 2,768,400
2015-10-09 2015-10-07 0.920 3,016,000 -170,000 0.17% 2,774,720
2015-10-08 2015-10-06 0.880 3,186,000 +244,000 0.18% 2,803,680
2015-10-06 2015-10-02 0.850 2,942,000 -10,000 0.17% 2,500,700
2015-10-05 2015-09-30 0.840 2,952,000 +30,000 0.17% 2,479,680
2015-10-02 2015-09-29 0.810 2,922,000 +70,000 0.17% 2,366,820
2015-09-29 2015-09-24 0.880 2,852,000 -40,000 0.16% 2,509,760
2015-09-25 2015-09-23 0.910 2,892,000 +54,000 0.17% 2,631,720
2015-09-24 2015-09-22 0.880 2,838,000 -80,000 0.16% 2,497,440
2015-09-23 2015-09-21 0.830 2,918,000 -136,000 0.17% 2,421,940
2015-09-22 2015-09-18 0.830 3,054,000 +20,000 0.17% 2,534,820
2015-09-21 2015-09-17 0.820 3,034,000 +316,000 0.17% 2,487,880
2015-09-18 2015-09-16 0.990 2,718,000 -30,000 0.16% 2,690,820
2015-09-08 2015-09-04 0.690 2,748,000 +30,000 0.16% 1,896,120
2015-09-04 2015-09-01 0.810 2,718,000 +200,000 0.16% 2,201,580
2015-09-02 2015-08-31 0.850 2,518,000 +400,000 0.14% 2,140,300
2015-09-01 2015-08-28 0.870 2,118,000 -30,000 0.12% 1,842,660
2015-08-24 2015-08-20 1.030 2,148,000 -14,000 0.12% 2,212,440
2015-08-19 2015-08-17 1.130 2,162,000 -100,000 0.12% 2,443,060
2015-08-12 2015-08-10 1.160 2,262,000 -26,000 0.13% 2,623,920
2015-08-07 2015-08-05 1.140 2,288,000 +140,000 0.13% 2,608,320
2015-08-05 2015-08-03 1.120 2,148,000 -60,000 0.12% 2,405,760
2015-07-13 2015-07-09 1.150 2,208,000 -152,000 0.13% 2,539,200
2015-07-10 2015-07-08 1.010 2,360,000 +50,000 0.14% 2,383,600
2015-07-08 2015-07-06 1.180 2,310,000 -820,000 0.13% 2,725,800
2015-07-07 2015-07-03 1.260 3,130,000 -458,000 0.18% 3,943,800
2015-07-06 2015-07-02 1.280 3,588,000 +100,000 0.21% 4,592,640
2015-07-03 2015-06-30 1.340 3,488,000 +16,000 0.20% 4,673,920
2015-07-02 2015-06-29 1.310 3,472,000 -2,000 0.20% 4,548,320
2015-06-26 2015-06-24 1.420 3,474,000 -50,000 0.20% 4,933,080
2015-06-25 2015-06-23 1.400 3,524,000 -270,000 0.20% 4,933,600
2015-06-17 2015-06-15 1.600 3,794,000 -28,000 0.22% 6,070,400
2015-06-15 2015-06-11 1.610 3,822,000 -36,000 0.22% 6,153,420
2015-06-11 2015-06-09 1.590 3,858,000 +2,000 0.22% 6,134,220
2015-06-10 2015-06-08 1.650 3,856,000 +320,000 0.22% 6,362,400
2015-06-05 2015-06-03 1.750 3,536,000 +10,000 0.20% 6,188,000
2015-06-04 2015-06-02 1.750 3,526,000 -262,000 0.20% 6,170,500
2015-06-03 2015-06-01 1.800 3,788,000 -180,000 0.22% 6,818,400
2015-06-02 2015-05-29 1.800 3,968,000 -354,000 0.23% 7,142,400
2015-05-29 2015-05-27 1.870 4,322,000 -236,000 0.25% 8,082,140
2015-05-28 2015-05-26 1.910 4,558,000 -312,000 0.26% 8,705,780
2015-05-27 2015-05-22 1.964 4,870,000 -4,000 0.28% 9,564,607
2015-05-26 2015-05-21 1.954 4,874,000 +109,157 0.28% 9,522,607
2015-05-22 2015-05-20 1.954 4,764,843 -15,641 0.28% 9,309,341
2015-05-21 2015-05-19 1.995 4,780,484 +44,969 0.28% 9,535,499
2015-05-20 2015-05-18 1.984 4,735,515 +430,146 0.28% 9,397,361
2015-05-19 2015-05-15 1.944 4,305,369 -156,416 0.25% 8,367,600
2015-05-18 2015-05-14 1.913 4,461,785 -97,761 0.26% 8,534,679
2015-05-15 2015-05-13 1.923 4,559,546 -156,417 0.27% 8,768,320
2015-05-14 2015-05-12 1.903 4,715,963 -586,562 0.28% 8,972,641
2015-05-13 2015-05-11 1.800 5,302,525 +48,880 0.31% 9,546,240
2015-05-12 2015-05-08 1.708 5,253,645 +48,880 0.31% 8,974,580
2015-05-08 2015-05-06 1.698 5,204,765 +48,881 0.30% 8,837,841
2015-05-07 2015-05-05 1.708 5,155,884 +205,296 0.30% 8,807,579
2015-05-06 2015-05-04 1.739 4,950,588 +97,761 0.29% 8,608,801
2015-05-04 2015-04-29 1.718 4,852,827 +29,328 0.28% 8,339,520
2015-04-30 2015-04-28 1.739 4,823,499 +19,552 0.28% 8,387,800
2015-04-29 2015-04-27 1.749 4,803,947 +35,194 0.28% 8,402,940
2015-04-28 2015-04-24 1.698 4,768,753 -29,328 0.28% 8,097,480
2015-04-21 2015-04-17 1.790 4,798,081 +33,238 0.28% 8,589,000
2015-04-16 2015-04-14 1.862 4,764,843 +19,552 0.28% 8,870,681
2015-04-14 2015-04-10 1.913 4,745,291 -64,522 0.28% 9,076,981
2015-04-13 2015-04-09 1.811 4,809,813 +44,970 0.28% 8,708,401
2015-04-10 2015-04-08 1.872 4,764,843 -273,729 0.28% 8,919,421
2015-04-02 2015-03-31 1.626 5,038,572 -248,311 0.30% 8,194,860
2015-04-01 2015-03-30 1.606 5,286,883 -25,418 0.31% 8,490,559
2015-03-26 2015-03-24 1.586 5,312,301 -56,701 0.31% 8,422,700
2015-03-25 2015-03-23 1.534 5,369,002 -19,552 0.31% 8,238,000
2015-03-20 2015-03-18 1.504 5,388,554 -97,761 0.32% 8,102,640
2015-03-18 2015-03-16 1.442 5,486,315 -1,955 0.32% 7,912,921
2015-03-17 2015-03-13 1.504 5,488,270 +58,656 0.32% 8,252,580
2015-03-16 2015-03-12 1.555 5,429,614 +78,209 0.32% 8,442,081
2015-03-13 2015-03-11 1.514 5,351,405 -21,508 0.31% 8,101,520
2015-03-12 2015-03-10 1.514 5,372,913 -391,041 0.31% 8,134,081
2015-03-11 2015-03-09 1.524 5,763,954 +58,656 0.34% 8,785,040
2015-03-10 2015-03-06 1.524 5,705,298 +99,716 0.33% 8,695,640
2015-03-09 2015-03-05 1.514 5,605,582 +19,552 0.33% 8,486,320
2015-03-06 2015-03-04 1.493 5,586,030 +97,760 0.33% 8,342,440
2015-03-04 2015-03-02 1.493 5,488,270 +29,328 0.32% 8,196,440
2015-03-02 2015-02-26 1.504 5,458,942 +25,418 0.32% 8,208,481
2015-02-27 2015-02-25 1.504 5,433,524 -193,566 0.32% 8,170,260
2015-02-26 2015-02-24 1.534 5,627,090 -52,790 0.33% 8,634,001
2015-02-25 2015-02-23 1.514 5,679,880 -19,552 0.33% 8,598,800
2015-02-23 2015-02-16 1.504 5,699,432 +19,552 0.33% 8,570,100
2015-02-11 2015-02-09 1.514 5,679,880 -19,552 0.33% 8,598,800
2015-02-04 2015-02-02 1.524 5,699,432 -44,970 0.33% 8,686,700
2015-02-03 2015-01-30 1.555 5,744,402 +719,517 0.34% 8,931,520
2015-02-02 2015-01-29 1.575 5,024,885 -11,732 0.29% 7,915,599
2015-01-28 2015-01-26 1.555 5,036,617 +19,552 0.29% 7,831,041
2015-01-27 2015-01-23 1.596 5,017,065 +99,716 0.29% 8,005,921
2015-01-26 2015-01-22 1.575 4,917,349 -99,716 0.29% 7,746,200
2015-01-22 2015-01-20 1.596 5,017,065 +19,552 0.29% 8,005,921
2015-01-21 2015-01-19 1.596 4,997,513 -195,520 0.29% 7,974,721
2015-01-20 2015-01-16 1.637 5,193,033 +87,984 0.30% 8,499,199
2015-01-16 2015-01-14 1.555 5,105,049 +207,252 0.30% 7,937,440
2015-01-13 2015-01-09 1.504 4,897,797 +107,537 0.29% 7,364,700
2015-01-12 2015-01-08 1.493 4,790,260 +17,596 0.28% 7,153,999
2015-01-09 2015-01-07 1.463 4,772,664 -195,520 0.28% 6,981,261
2015-01-07 2015-01-05 1.504 4,968,184 -146,641 0.29% 7,470,539
2015-01-06 2015-01-02 1.483 5,114,825 -39,104 0.30% 7,586,400
2014-12-30 2014-12-24 1.493 5,153,929 -9,776 0.30% 7,697,120
2014-12-12 2014-12-10 1.626 5,163,705 +25,417 0.30% 8,398,380
2014-12-09 2014-12-05 1.657 5,138,288 +9,777 0.30% 8,514,721
2014-12-08 2014-12-04 1.688 5,128,511 +191,610 0.30% 8,655,899
2014-12-03 2014-12-01 1.688 4,936,901 +9,776 0.29% 8,332,500
2014-11-25 2014-11-21 1.688 4,927,125 +19,552 0.29% 8,316,000
2014-11-20 2014-11-18 1.688 4,907,573 +283,505 0.29% 8,283,000
2014-11-18 2014-11-14 1.749 4,624,068 -136,864 0.27% 8,088,301
2014-11-13 2014-11-11 1.739 4,760,932 -9,776 0.28% 8,278,999
2014-11-12 2014-11-10 1.729 4,770,708 +29,328 0.28% 8,247,199
2014-11-10 2014-11-06 1.831 4,741,380 +293,281 0.28% 8,681,500
2014-11-07 2014-11-05 1.851 4,448,099 -82,119 0.26% 8,235,500
2014-11-06 2014-11-04 1.882 4,530,218 -44,970 0.27% 8,526,561
2014-11-05 2014-11-03 1.851 4,575,188 -293,281 0.27% 8,470,801
2014-11-04 2014-10-31 1.913 4,868,469 +19,552 0.29% 9,312,600
2014-11-03 2014-10-30 1.892 4,848,917 +322,610 0.28% 9,176,001
2014-10-31 2014-10-29 1.882 4,526,307 -56,701 0.27% 8,519,199
2014-10-29 2014-10-27 1.841 4,583,008 -1,956 0.27% 8,438,399
2014-10-24 2014-10-22 1.903 4,584,964 +136,865 0.27% 8,723,401
2014-10-23 2014-10-21 1.882 4,448,099 +19,552 0.26% 8,372,000
2014-10-15 2014-10-13 2.056 4,428,547 +48,880 0.26% 9,105,300
2014-10-10 2014-10-08 2.148 4,379,667 +48,881 0.26% 9,408,001
2014-10-06 2014-09-30 2.189 4,330,786 -19,553 0.25% 9,480,199
2014-10-03 2014-09-29 2.199 4,350,339 -9,776 0.26% 9,567,501
2014-09-30 2014-09-26 2.271 4,360,115 -9,776 0.26% 9,901,201
2014-09-26 2014-09-24 2.353 4,369,891 +117,313 0.26% 10,281,001
2014-09-24 2014-09-22 2.353 4,252,578 -64,522 0.25% 10,005,000
2014-09-18 2014-09-16 2.398 4,317,100 +30,543 0.25% 10,350,831
2014-09-05 2014-09-03 2.532 4,286,557 -342,538 0.26% 10,853,500
2014-09-04 2014-09-02 2.511 4,629,095 -251,581 0.28% 11,625,121
2014-09-03 2014-09-01 2.480 4,880,676 -9,676 0.29% 12,105,600
2014-09-02 2014-08-29 2.511 4,890,352 -11,612 0.29% 12,281,220
2014-09-01 2014-08-28 2.511 4,901,964 +145,143 0.29% 12,310,381
2014-08-29 2014-08-27 2.542 4,756,821 +96,762 0.28% 12,093,361
2014-08-28 2014-08-26 2.563 4,660,059 -433,493 0.28% 11,943,681
2014-08-27 2014-08-25 2.387 5,093,552 -29,029 0.30% 12,159,839
2014-08-26 2014-08-22 2.201 5,122,581 -135,467 0.31% 11,276,220
2014-08-25 2014-08-21 2.077 5,258,048 +36,770 0.31% 10,922,341
2014-08-19 2014-08-15 2.088 5,221,278 -3,871 0.31% 10,899,920
2014-08-15 2014-08-13 2.119 5,225,149 -152,884 0.31% 11,070,001
2014-08-14 2014-08-12 2.057 5,378,033 -21,287 0.32% 11,060,421
2014-08-12 2014-08-08 2.026 5,399,320 -29,029 0.32% 10,936,799
2014-08-06 2014-08-04 1.964 5,428,349 -3,870 0.32% 10,659,000
2014-08-01 2014-07-30 2.057 5,432,219 +38,704 0.32% 11,171,859
2014-07-30 2014-07-28 2.067 5,393,515 +241,905 0.32% 11,148,001
2014-07-29 2014-07-25 2.046 5,151,610 +5,806 0.31% 10,541,521
2014-07-25 2014-07-23 2.046 5,145,804 -19,352 0.31% 10,529,640
2014-07-18 2014-07-16 2.057 5,165,156 +25,158 0.31% 10,622,620
2014-07-17 2014-07-15 2.098 5,139,998 +3,870 0.31% 10,783,360
2014-07-15 2014-07-11 2.108 5,136,128 +25,159 0.31% 10,828,321
2014-07-14 2014-07-10 1.995 5,110,969 +67,733 0.30% 10,194,259
2014-07-10 2014-07-08 1.964 5,043,236 -29,029 0.30% 9,902,800
2014-07-09 2014-07-07 2.036 5,072,265 -67,733 0.30% 10,326,741
2014-07-07 2014-07-03 1.726 5,139,998 -116,115 0.31% 8,871,040
2014-07-02 2014-06-27 1.757 5,256,113 +19,353 0.31% 9,234,401
2014-06-27 2014-06-25 1.726 5,236,760 +19,352 0.31% 9,038,040
2014-06-24 2014-06-20 1.819 5,217,408 +19,353 0.31% 9,489,921
2014-06-16 2014-06-12 1.902 5,198,055 +174,171 0.31% 9,884,479
2014-05-26 2014-05-22 2.129 5,023,884 +209,736 0.30% 10,694,407
2014-05-16 2014-05-14 2.107 4,814,148 -1,851 0.30% 10,143,899
2014-05-12 2014-05-08 2.075 4,815,999 +5,552 0.30% 9,991,680
2014-05-02 2014-04-29 2.150 4,810,447 -37,017 0.30% 10,344,021
2014-04-16 2014-04-14 2.345 4,847,464 -446,063 0.30% 11,366,460
2014-04-15 2014-04-11 2.345 5,293,527 -111,053 0.33% 12,412,400
2014-04-11 2014-04-09 2.280 5,404,580 +335,010 0.34% 12,322,400
2014-04-10 2014-04-08 2.280 5,069,570 -92,544 0.32% 11,558,579
2014-04-09 2014-04-07 2.258 5,162,114 -33,316 0.32% 11,658,019
2014-04-08 2014-04-04 2.215 5,195,430 +240,615 0.32% 11,508,699
2014-04-07 2014-04-03 2.215 4,954,815 +101,798 0.31% 10,975,699
2014-04-04 2014-04-02 2.248 4,853,017 -499,738 0.30% 10,907,520
2014-03-26 2014-03-24 2.172 5,352,755 +573,773 0.33% 11,625,839
2014-03-25 2014-03-21 2.248 4,778,982 +140,668 0.30% 10,741,121
2014-03-21 2014-03-19 2.021 4,638,314 +9,254 0.29% 9,372,439
2014-03-19 2014-03-17 1.967 4,629,060 +22,211 0.29% 9,103,640
2014-03-13 2014-03-11 2.118 4,606,849 -29,614 0.29% 9,756,879
2014-03-12 2014-03-10 2.172 4,636,463 +18,508 0.29% 10,070,099
2014-03-10 2014-03-06 2.129 4,617,955 -336,860 0.29% 9,830,301
2014-02-26 2014-02-24 2.248 4,954,815 +5,552 0.31% 11,136,319
2014-02-25 2014-02-21 2.323 4,949,263 +74,036 0.31% 11,498,200
2014-02-24 2014-02-20 2.388 4,875,227 +55,526 0.30% 11,642,279
2014-02-07 2014-02-05 2.323 4,819,701 +9,254 0.30% 11,197,200
2014-02-06 2014-02-04 2.323 4,810,447 +35,167 0.30% 11,175,701
2014-02-05 2014-01-30 2.410 4,775,280 +75,886 0.30% 11,506,801
2014-01-27 2014-01-23 2.669 4,699,394 -175,833 0.29% 12,542,661
2014-01-24 2014-01-22 2.701 4,875,227 +249,869 0.30% 13,169,999
2014-01-23 2014-01-21 2.691 4,625,358 -18,509 0.29% 12,445,020
2014-01-21 2014-01-17 2.734 4,643,867 +277,633 0.29% 12,695,540
2014-01-20 2014-01-16 2.734 4,366,234 -59,229 0.27% 11,936,539
2014-01-16 2014-01-14 2.745 4,425,463 +37,018 0.28% 12,146,281
2014-01-14 2014-01-10 2.755 4,388,445 +46,272 0.27% 12,092,100
2014-01-13 2014-01-09 2.777 4,342,173 +175,834 0.27% 12,058,440
2014-01-10 2014-01-08 2.820 4,166,339 -101,799 0.26% 11,750,220
2014-01-09 2014-01-07 2.723 4,268,138 -37,017 0.27% 11,622,241
2014-01-08 2014-01-06 2.680 4,305,155 -166,580 0.27% 11,536,959
2014-01-07 2014-01-03 2.669 4,471,735 -83,290 0.28% 11,935,040
2014-01-06 2014-01-02 2.755 4,555,025 +46,272 0.28% 12,551,101
2013-12-23 2013-12-19 2.734 4,508,753 -48,122 0.28% 12,326,161
2013-12-20 2013-12-18 2.799 4,556,875 +179,535 0.28% 12,753,159
2013-12-19 2013-12-17 2.820 4,377,340 +111,053 0.27% 12,345,301
2013-12-18 2013-12-16 2.799 4,266,287 +77,737 0.27% 11,939,901
2013-12-17 2013-12-13 2.863 4,188,550 +46,272 0.26% 11,993,901
2013-12-16 2013-12-12 2.874 4,142,278 +37,018 0.26% 11,906,161
2013-12-13 2013-12-11 2.928 4,105,260 +9,255 0.26% 12,021,560
2013-12-09 2013-12-05 3.134 4,096,005 -55,527 0.26% 12,835,399
2013-12-04 2013-12-02 3.209 4,151,532 +70,334 0.26% 13,323,420
2013-12-02 2013-11-28 3.198 4,081,198 -86,992 0.25% 13,053,599
2013-11-28 2013-11-26 3.177 4,168,190 -46,272 0.26% 13,241,760
2013-11-26 2013-11-22 3.231 4,214,462 +157,325 0.26% 13,616,460
2013-11-22 2013-11-20 3.242 4,057,137 -55,526 0.25% 13,152,000
2013-11-21 2013-11-19 3.112 4,112,663 +37,017 0.26% 12,798,719
2013-11-19 2013-11-15 3.101 4,075,646 +124,009 0.25% 12,639,481
2013-11-18 2013-11-14 3.058 3,951,637 +27,764 0.25% 12,084,101
2013-11-15 2013-11-13 2.993 3,923,873 -159,176 0.25% 11,744,799
2013-11-13 2013-11-11 3.015 4,083,049 +120,307 0.26% 12,309,479
2013-11-12 2013-11-08 3.026 3,962,742 +148,071 0.25% 11,989,600
2013-11-08 2013-11-06 3.188 3,814,671 -166,580 0.24% 12,159,900
2013-11-07 2013-11-05 3.198 3,981,251 +55,527 0.25% 12,733,921
2013-11-06 2013-11-04 3.274 3,925,724 +185,088 0.25% 12,853,259
2013-11-05 2013-11-01 3.253 3,740,636 +62,930 0.23% 12,166,421
2013-11-04 2013-10-31 3.134 3,677,706 -55,526 0.23% 11,524,601
2013-10-29 2013-10-25 2.993 3,733,232 -135,115 0.23% 11,174,179
2013-10-28 2013-10-24 3.015 3,868,347 -18,509 0.24% 11,662,201
2013-10-25 2013-10-23 2.961 3,886,856 +162,878 0.24% 11,508,001
2013-10-24 2013-10-22 3.058 3,723,978 +166,580 0.23% 11,387,920
2013-10-23 2013-10-21 3.134 3,557,398 +37,017 0.22% 11,147,599
2013-10-21 2013-10-17 3.123 3,520,381 +9,255 0.22% 10,993,561
2013-10-18 2013-10-16 3.177 3,511,126 +5,552 0.22% 11,154,359
2013-10-17 2013-10-15 3.188 3,505,574 +122,159 0.22% 11,174,601
2013-10-15 2013-10-10 2.950 3,383,415 +14,807 0.21% 9,980,879
2013-10-11 2013-10-09 3.015 3,368,608 -205,448 0.21% 10,155,599
2013-10-10 2013-10-08 2.972 3,574,056 +75,886 0.22% 10,620,499
2013-10-09 2013-10-07 2.788 3,498,170 +31,465 0.22% 9,752,400
2013-10-08 2013-10-04 2.766 3,466,705 -38,869 0.22% 9,589,760
2013-10-07 2013-10-03 2.734 3,505,574 +29,615 0.22% 9,583,641
2013-10-03 2013-09-30 2.820 3,475,959 -9,255 0.22% 9,803,159
2013-09-30 2013-09-26 2.842 3,485,214 -9,254 0.22% 9,904,580
2013-09-27 2013-09-25 2.842 3,494,468 -35,167 0.22% 9,930,879
2013-09-25 2013-09-23 2.928 3,529,635 +18,509 0.22% 10,335,940
2013-09-24 2013-09-19 2.928 3,511,126 +5,552 0.22% 10,281,739
2013-09-23 2013-09-18 2.896 3,505,574 +18,509 0.22% 10,151,841
2013-09-19 2013-09-17 2.928 3,487,065 +31,465 0.22% 10,211,281
2013-09-18 2013-09-16 2.982 3,455,600 +27,764 0.22% 10,305,841
2013-09-17 2013-09-13 3.064 3,427,836 -22,211 0.21% 10,503,571
2013-09-16 2013-09-12 3.130 3,450,047 +101,172 0.22% 10,798,977
2013-09-13 2013-09-11 3.042 3,348,875 +9,105 0.21% 10,188,059
2013-09-12 2013-09-10 3.053 3,339,770 +14,568 0.21% 10,197,039
2013-09-10 2013-09-06 3.042 3,325,202 +81,946 0.21% 10,116,040
2013-09-09 2013-09-05 3.009 3,243,256 +76,484 0.21% 9,759,881
2013-09-06 2013-09-04 3.020 3,166,772 +76,483 0.20% 9,564,499
2013-09-05 2013-09-03 3.009 3,090,289 +18,210 0.20% 9,299,560
2013-09-04 2013-09-02 2.965 3,072,079 +5,463 0.20% 9,109,801
2013-09-02 2013-08-29 3.020 3,066,616 +45,526 0.19% 9,262,001
2013-08-29 2013-08-27 3.042 3,021,090 +40,063 0.19% 9,190,860
2013-08-28 2013-08-26 3.086 2,981,027 +9,105 0.19% 9,199,939
2013-08-26 2013-08-22 3.317 2,971,922 +54,631 0.19% 9,857,280
2013-08-23 2013-08-21 3.317 2,917,291 +18,210 0.19% 9,676,080
2013-08-22 2013-08-20 3.207 2,899,081 -118,367 0.18% 9,297,281
2013-08-21 2013-08-19 3.339 3,017,448 +114,725 0.19% 10,074,561
2013-08-20 2013-08-16 3.449 2,902,723 +45,526 0.18% 10,010,320
2013-08-19 2013-08-15 3.558 2,857,197 +176,640 0.18% 10,167,120
2013-08-16 2013-08-13 3.591 2,680,557 -18,210 0.17% 9,626,880
2013-08-15 2013-08-12 3.493 2,698,767 -43,705 0.17% 9,425,518
2013-08-13 2013-08-09 3.493 2,742,472 +54,631 0.17% 9,578,159
2013-08-12 2013-08-08 3.427 2,687,841 +45,526 0.17% 9,210,239
2013-08-09 2013-08-07 3.262 2,642,315 -23,674 0.17% 8,618,938
2013-08-08 2013-08-06 3.196 2,665,989 +30,958 0.17% 8,520,480
2013-08-07 2013-08-05 3.185 2,635,031 -305,934 0.17% 8,392,599
2013-08-06 2013-08-02 2.757 2,940,965 +27,316 0.19% 8,107,301
2013-08-05 2013-08-01 2.746 2,913,649 +56,452 0.19% 8,000,000
2013-08-02 2013-07-31 2.746 2,857,197 -80,125 0.18% 7,845,000
2013-08-01 2013-07-30 2.801 2,937,322 +7,284 0.19% 8,226,299
2013-07-29 2013-07-25 2.899 2,930,038 +14,568 0.19% 8,495,519
2013-07-26 2013-07-24 2.867 2,915,470 +114,725 0.19% 8,357,220
2013-07-25 2013-07-23 2.790 2,800,745 -10,926 0.18% 7,813,040
2013-07-22 2013-07-18 2.746 2,811,671 +36,420 0.18% 7,719,999
2013-07-19 2013-07-17 2.779 2,775,251 -5,463 0.18% 7,711,441
2013-07-16 2013-07-12 2.954 2,780,714 +7,284 0.18% 8,215,261
2013-07-10 2013-07-08 2.801 2,773,430 -41,883 0.18% 7,767,301
2013-07-08 2013-07-04 2.779 2,815,313 -9,106 0.18% 7,822,759
2013-07-05 2013-07-03 2.790 2,824,419 -54,630 0.18% 7,879,081
2013-07-04 2013-07-02 2.867 2,879,049 +109,261 0.18% 8,252,819
2013-07-03 2013-06-28 2.943 2,769,788 -5,463 0.18% 8,152,561
2013-07-02 2013-06-27 2.943 2,775,251 +145,683 0.18% 8,168,641
2013-06-27 2013-06-25 2.823 2,629,568 +27,315 0.17% 7,422,159
2013-06-25 2013-06-21 3.108 2,602,253 +58,273 0.17% 8,088,141
2013-06-19 2013-06-17 3.372 2,543,980 +546,309 0.16% 8,577,581
2013-06-18 2013-06-14 3.361 1,997,671 -9,105 0.13% 6,713,641
2013-06-14 2013-06-11 3.372 2,006,776 -50,989 0.13% 6,766,281
2013-06-13 2013-06-10 3.361 2,057,765 +1,821 0.13% 6,915,601
2013-06-07 2013-06-05 3.514 2,055,944 -9,105 0.13% 7,225,601
2013-06-06 2013-06-04 3.547 2,065,049 -546,309 0.13% 7,325,641
2013-06-05 2013-06-03 3.482 2,611,358 -9,105 0.17% 9,091,560
2013-06-04 2013-05-31 3.525 2,620,463 -18,210 0.17% 9,238,380
2013-06-03 2013-05-30 3.405 2,638,673 -18,211 0.17% 8,983,799
2013-05-31 2013-05-29 3.919 2,656,884 -58,273 0.17% 10,411,137
2013-05-30 2013-05-28 3.826 2,715,157 +153,802 0.17% 10,389,142
2013-05-28 2013-05-24 3.653 2,561,355 +1,736 0.17% 9,357,841
2013-05-27 2013-05-23 3.642 2,559,619 -131,886 0.17% 9,321,999
2013-05-24 2013-05-22 3.711 2,691,505 +6,942 0.18% 9,988,441
2013-05-23 2013-05-21 3.723 2,684,563 +8,676 0.18% 9,993,619
2013-05-21 2013-05-16 3.734 2,675,887 -8,676 0.18% 9,992,161
2013-05-20 2013-05-15 3.815 2,684,563 +307,154 0.18% 10,241,138
2013-05-16 2013-05-14 3.769 2,377,409 +12,147 0.16% 8,959,800
2013-05-15 2013-05-13 3.815 2,365,262 +8,677 0.16% 9,023,061
2013-05-14 2013-05-10 3.872 2,356,585 +32,971 0.16% 9,125,760
2013-05-13 2013-05-09 3.896 2,323,614 +74,620 0.16% 9,051,641
2013-05-10 2013-05-08 3.884 2,248,994 -1,736 0.15% 8,735,039
2013-05-09 2013-05-07 3.596 2,250,730 +50,325 0.15% 8,093,281
2013-05-08 2013-05-06 3.688 2,200,405 -29,501 0.15% 8,115,200
2013-05-07 2013-05-03 3.619 2,229,906 +159,651 0.15% 8,069,801
2013-05-03 2013-04-30 3.527 2,070,255 +69,414 0.14% 7,301,161
2013-05-02 2013-04-29 3.596 2,000,841 -48,590 0.13% 7,194,719
2013-04-30 2013-04-26 3.746 2,049,431 +95,444 0.14% 7,676,501
2013-04-29 2013-04-25 3.792 1,953,987 -64,208 0.13% 7,409,079
2013-04-26 2013-04-24 4.045 2,018,195 +138,827 0.13% 8,164,261
2013-04-25 2013-04-23 3.826 1,879,368 -112,797 0.13% 7,191,120
2013-04-23 2013-04-19 4.045 1,992,165 +112,797 0.13% 8,058,961
2013-04-17 2013-04-15 4.022 1,879,368 +8,677 0.13% 7,559,340
2013-04-12 2013-04-10 4.114 1,870,691 +12,147 0.12% 7,696,919
2013-04-11 2013-04-09 4.149 1,858,544 -10,412 0.12% 7,711,200
2013-04-10 2013-04-08 4.103 1,868,956 -32,971 0.12% 7,668,240
2013-04-08 2013-04-03 4.506 1,901,927 -17,354 0.13% 8,570,719
2013-04-05 2013-04-02 4.472 1,919,281 -17,353 0.13% 8,582,562
2013-04-03 2013-03-28 4.575 1,936,634 -8,677 0.13% 8,861,040
2013-04-02 2013-03-27 4.541 1,945,311 +43,384 0.13% 8,833,482
2013-03-28 2013-03-26 4.679 1,901,927 +3,470 0.13% 8,899,519
2013-03-27 2013-03-25 4.679 1,898,457 +65,943 0.13% 8,883,282
2013-03-25 2013-03-21 4.656 1,832,514 -5,206 0.12% 8,532,481
2013-03-22 2013-03-20 4.622 1,837,720 +60,737 0.12% 8,493,181
2013-03-21 2013-03-19 4.599 1,776,983 -17,353 0.12% 8,171,519
2013-03-20 2013-03-18 4.737 1,794,336 +19,088 0.12% 8,499,478
2013-03-19 2013-03-15 5.002 1,775,248 -88,502 0.12% 8,879,641
2013-03-18 2013-03-14 5.175 1,863,750 -525,806 0.12% 9,644,521
2013-03-15 2013-03-13 4.944 2,389,556 -164,857 0.16% 11,814,658
2013-03-14 2013-03-12 4.921 2,554,413 -48,590 0.17% 12,570,879
2013-03-13 2013-03-11 4.887 2,603,003 +203,035 0.17% 12,720,002
2013-03-12 2013-03-08 5.106 2,399,968 -36,442 0.16% 12,253,378
2013-03-11 2013-03-07 5.025 2,436,410 -79,826 0.16% 12,242,878
2013-03-08 2013-03-06 4.921 2,516,236 +13,883 0.17% 12,383,001
2013-03-07 2013-03-05 4.794 2,502,353 -60,737 0.17% 11,997,439
2013-03-06 2013-03-04 4.818 2,563,090 +45,119 0.17% 12,347,720
2013-03-05 2013-03-01 4.818 2,517,971 +203,034 0.17% 12,130,359
2013-03-04 2013-02-28 5.071 2,314,937 -8,677 0.15% 11,739,200
2013-03-01 2013-02-27 5.083 2,323,614 -109,326 0.16% 11,809,982
2013-02-28 2013-02-26 4.933 2,432,940 +220,388 0.16% 12,001,121
2013-02-27 2013-02-25 5.048 2,212,552 +163,121 0.15% 11,168,999
2013-02-26 2013-02-22 5.186 2,049,431 +10,412 0.14% 10,629,001
2013-02-25 2013-02-21 5.417 2,039,019 -93,708 0.14% 11,045,001
2013-02-21 2013-02-19 5.532 2,132,727 -22,559 0.14% 11,798,401
2013-02-20 2013-02-18 5.336 2,155,286 +19,088 0.14% 11,500,919
2013-02-19 2013-02-15 5.428 2,136,198 -8,676 0.14% 11,596,023
2013-02-18 2013-02-14 5.382 2,144,874 +8,676 0.14% 11,544,239
2013-02-15 2013-02-08 5.440 2,136,198 -10,412 0.14% 11,620,643
2013-02-14 2013-02-07 5.336 2,146,610 -71,148 0.14% 11,454,623
2013-02-07 2013-02-05 5.544 2,217,758 -6,942 0.15% 12,294,359
2013-02-06 2013-02-04 5.590 2,224,700 +64,208 0.15% 12,435,402
2013-02-05 2013-02-01 5.497 2,160,492 +34,707 0.14% 11,877,299
2013-02-04 2013-01-31 5.521 2,125,785 -34,707 0.14% 11,735,497
2013-02-01 2013-01-30 5.497 2,160,492 -8,677 0.14% 11,877,299
2013-01-30 2013-01-28 5.451 2,169,169 +78,090 0.15% 11,825,001
2013-01-28 2013-01-24 5.486 2,091,079 +62,472 0.14% 11,471,601
2013-01-25 2013-01-23 5.578 2,028,607 -17,353 0.14% 11,315,921
2013-01-23 2013-01-21 5.855 2,045,960 +57,266 0.14% 11,978,640
2013-01-21 2013-01-17 6.154 1,988,694 +17,353 0.13% 12,239,280
2013-01-16 2013-01-14 6.085 1,971,341 -78,090 0.13% 11,996,162
2013-01-15 2013-01-11 6.212 2,049,431 -5,206 0.14% 12,731,182
2013-01-14 2013-01-10 6.293 2,054,637 -38,177 0.14% 12,929,282
2013-01-11 2013-01-09 6.085 2,092,814 +48,589 0.14% 12,735,359
2013-01-10 2013-01-08 5.993 2,044,225 +3,471 0.14% 12,251,202
2013-01-08 2013-01-04 6.108 2,040,754 +26,030 0.14% 12,465,600
2013-01-07 2013-01-03 6.108 2,014,724 +78,090 0.13% 12,306,600
2013-01-04 2013-01-02 5.947 1,936,634 +39,913 0.13% 11,517,120
2013-01-02 2012-12-27 5.993 1,896,721 +10,412 0.13% 11,367,198
2012-12-27 2012-12-20 5.878 1,886,309 +26,030 0.13% 11,087,399
2012-12-21 2012-12-19 6.005 1,860,279 -8,677 0.12% 11,170,239
2012-12-20 2012-12-18 6.085 1,868,956 +98,914 0.12% 11,373,121
2012-12-19 2012-12-17 6.051 1,770,042 +334,920 0.12% 10,710,001
2012-12-18 2012-12-14 6.304 1,435,122 +5,206 0.10% 9,047,379
2012-12-17 2012-12-13 6.189 1,429,916 -26,030 0.10% 8,849,759
2012-12-14 2012-12-12 6.166 1,455,946 +5,206 0.10% 8,977,299
2012-12-13 2012-12-11 6.051 1,450,740 -8,677 0.10% 8,777,999
2012-12-12 2012-12-10 6.051 1,459,417 -5,206 0.10% 8,830,501
2012-12-11 2012-12-07 6.039 1,464,623 +10,412 0.10% 8,845,121
2012-12-07 2012-12-05 6.120 1,454,211 +38,178 0.10% 8,899,561
2012-12-06 2012-12-04 6.120 1,416,033 -17,354 0.09% 8,665,917
2012-11-30 2012-11-28 6.120 1,433,387 +8,677 0.10% 8,772,121
2012-11-27 2012-11-23 6.304 1,424,710 +109,326 0.10% 8,981,739
2012-11-26 2012-11-22 6.235 1,315,384 -12,147 0.09% 8,201,560
2012-11-20 2012-11-16 6.212 1,327,531 -1,700,629 0.09% 8,246,698
2012-11-19 2012-11-15 6.212 3,028,160 -10,412 0.20% 18,811,102
2012-11-16 2012-11-14 6.212 3,038,572 +8,677 0.20% 18,875,781
2012-11-15 2012-11-13 5.912 3,029,895 +88,502 0.20% 17,913,960
2012-11-14 2012-11-12 6.120 2,941,393 +3,471 0.20% 18,000,900
2012-11-13 2012-11-09 6.166 2,937,922 +8,676 0.20% 18,115,098
2012-11-08 2012-11-06 6.477 2,929,246 +279,389 0.20% 18,973,122
2012-11-07 2012-11-05 6.592 2,649,857 -52,060 0.18% 17,468,882
2012-11-06 2012-11-02 6.408 2,701,917 +1,605,185 0.18% 17,313,842
2012-10-26 2012-10-24 6.373 1,096,732 +60,737 0.07% 6,989,921
2012-10-25 2012-10-22 6.258 1,035,995 +10,412 0.07% 6,483,420
2012-10-24 2012-10-19 6.258 1,025,583 +43,383 0.07% 6,418,260
2012-10-19 2012-10-17 6.270 982,200 -17,353 0.07% 6,158,082
2012-10-18 2012-10-16 5.993 999,553 +17,353 0.07% 5,990,400
2012-10-17 2012-10-15 6.005 982,200 -1,735 0.07% 5,897,722
2012-10-16 2012-10-12 5.982 983,935 -598,691 0.07% 5,885,460
2012-10-12 2012-10-10 5.947 1,582,626 +10,412 0.11% 9,411,842
2012-10-11 2012-10-09 6.039 1,572,214 +8,677 0.11% 9,494,882
2012-10-10 2012-10-08 6.097 1,563,537 -12,147 0.10% 9,532,580
2012-09-28 2012-09-26 5.982 1,575,684 -1,736 0.11% 9,425,038
2012-09-25 2012-09-21 6.166 1,577,420 -26,030 0.11% 9,726,302
2012-09-20 2012-09-18 6.235 1,603,450 -8,676 0.11% 9,997,682
2012-09-19 2012-09-17 6.477 1,612,126 +71,148 0.11% 10,441,958
2012-09-18 2012-09-14 6.535 1,540,978 -74,619 0.10% 10,069,923
2012-09-13 2012-09-11 6.110 1,615,597 +41,895 0.11% 9,871,213
2012-09-11 2012-09-07 6.122 1,573,702 -15,379 0.11% 9,633,657
2012-09-10 2012-09-06 5.934 1,589,081 -87,143 0.11% 9,430,202
2012-09-07 2012-09-05 5.934 1,676,224 -59,804 0.11% 9,947,341
2012-09-06 2012-09-04 6.005 1,736,028 -119,608 0.12% 10,424,161
2012-08-31 2012-08-29 5.911 1,855,636 -8,544 0.13% 10,968,599
2012-08-28 2012-08-24 6.157 1,864,180 +17,087 0.13% 11,477,323
2012-08-27 2012-08-23 6.204 1,847,093 -6,834 0.13% 11,458,602
2012-08-24 2012-08-22 6.286 1,853,927 +37,591 0.13% 11,652,897
2012-08-23 2012-08-21 6.391 1,816,336 +8,543 0.12% 11,607,958
2012-08-21 2012-08-17 6.683 1,807,793 -25,630 0.12% 12,082,361
2012-08-20 2012-08-16 6.403 1,833,423 -17,087 0.13% 11,738,619
2012-08-17 2012-08-15 6.496 1,850,510 +27,339 0.13% 12,021,300
2012-08-16 2012-08-14 6.449 1,823,171 -222,130 0.12% 11,758,340
2012-08-15 2012-08-13 6.426 2,045,301 -83,725 0.14% 13,143,063
2012-08-14 2012-08-10 6.414 2,129,026 -345,155 0.15% 13,656,158
2012-08-10 2012-08-08 6.449 2,474,181 -152,074 0.17% 15,956,957
2012-08-09 2012-08-07 6.145 2,626,255 +64,930 0.18% 16,138,501
2012-08-08 2012-08-06 6.098 2,561,325 -3,417 0.17% 15,619,582
2012-08-03 2012-08-01 5.852 2,564,742 -5,126 0.18% 15,010,000
2012-08-02 2012-07-31 5.934 2,569,868 +15,378 0.18% 15,250,560
2012-07-26 2012-07-24 5.899 2,554,490 -8,543 0.17% 15,069,601
2012-07-25 2012-07-23 5.911 2,563,033 -3,418 0.17% 15,149,998
2012-07-24 2012-07-20 5.946 2,566,451 -8,543 0.18% 15,260,322
2012-07-20 2012-07-18 6.087 2,574,994 +8,543 0.18% 15,672,799
2012-07-18 2012-07-16 6.016 2,566,451 +17,087 0.18% 15,440,562
2012-07-17 2012-07-13 6.215 2,549,364 +17,087 0.17% 15,845,041
2012-07-16 2012-07-12 6.168 2,532,277 +8,544 0.17% 15,620,280
2012-07-13 2012-07-11 6.403 2,523,733 -8,544 0.17% 16,158,377
2012-07-12 2012-07-10 6.391 2,532,277 -10,252 0.17% 16,183,441
2012-07-11 2012-07-09 6.438 2,542,529 +1,709 0.17% 16,368,000
2012-07-10 2012-07-06 6.297 2,540,820 -5,126 0.17% 16,000,118
2012-07-06 2012-07-04 5.794 2,545,946 +1,708 0.17% 14,750,998
2012-07-05 2012-07-03 5.794 2,544,238 -17,087 0.17% 14,741,101
2012-07-04 2012-06-29 5.700 2,561,325 +49,552 0.17% 14,600,262
2012-07-03 2012-06-28 5.618 2,511,773 -5,126 0.17% 14,112,002
2012-06-29 2012-06-27 5.794 2,516,899 -8,543 0.17% 14,582,702
2012-06-28 2012-06-26 5.665 2,525,442 +105,939 0.17% 14,307,039
2012-06-27 2012-06-25 5.934 2,419,503 +8,543 0.17% 14,358,237
2012-06-26 2012-06-22 6.297 2,410,960 -223,838 0.16% 15,182,360
2012-06-25 2012-06-21 6.496 2,634,798 +109,356 0.18% 17,116,198
2012-06-22 2012-06-20 6.648 2,525,442 +369,077 0.17% 16,790,079
2012-06-21 2012-06-19 6.473 2,156,365 +302,438 0.15% 13,957,718
2012-06-19 2012-06-15 6.531 1,853,927 +64,930 0.13% 12,108,597
2012-06-14 2012-06-12 6.836 1,788,997 +17,087 0.12% 12,228,958
2012-06-13 2012-06-11 6.918 1,771,910 +51,260 0.12% 12,257,337
2012-06-12 2012-06-08 6.742 1,720,650 -11,961 0.12% 11,600,642
2012-06-08 2012-06-06 6.871 1,732,611 +10,253 0.12% 11,904,363
2012-06-07 2012-06-05 6.882 1,722,358 -42,718 0.12% 11,854,077
2012-06-04 2012-05-31 7.187 1,765,076 -17,087 0.12% 12,685,243
2012-06-01 2012-05-30 7.117 1,782,163 -1,708 0.12% 12,682,884
2012-05-31 2012-05-29 7.199 1,783,871 -8,544 0.12% 12,841,199
2012-05-30 2012-05-28 7.175 1,792,415 +25,631 0.12% 12,860,743
2012-05-29 2012-05-25 7.140 1,766,784 -8,544 0.12% 12,614,798
2012-05-28 2012-05-24 7.199 1,775,328 -8,543 0.12% 12,779,702
2012-05-25 2012-05-23 7.140 1,783,871 +8,543 0.12% 12,736,799
2012-05-24 2012-05-22 7.327 1,775,328 -25,630 0.12% 13,008,282
2012-05-23 2012-05-21 7.187 1,800,958 +46,135 0.12% 12,943,119
2012-05-18 2012-05-16 6.988 1,754,823 -8,544 0.12% 12,262,377
2012-05-17 2012-05-15 7.257 1,763,367 +15,378 0.12% 12,796,801
2012-05-16 2012-05-14 7.671 1,747,989 +49,552 0.12% 13,408,668
2012-05-15 2012-05-11 7.671 1,698,437 +31,464 0.12% 13,028,559
2012-05-14 2012-05-10 7.743 1,666,973 +6,675 0.12% 12,907,081
2012-05-11 2012-05-09 7.779 1,660,298 -308,699 0.12% 12,915,098
2012-05-10 2012-05-08 7.779 1,968,997 +175,207 0.14% 15,316,400
2012-05-09 2012-05-07 7.731 1,793,790 -3,337 0.13% 13,867,503
2012-05-08 2012-05-04 8.030 1,797,127 -3,337 0.13% 14,431,801
2012-05-07 2012-05-03 8.018 1,800,464 +111,799 0.13% 14,437,019
2012-05-04 2012-05-02 8.222 1,688,665 -96,781 0.12% 13,884,639
2012-05-03 2012-04-30 7.779 1,785,446 -10,012 0.12% 13,888,597
2012-04-30 2012-04-26 7.623 1,795,458 +30,035 0.13% 13,686,718
2012-04-27 2012-04-25 7.635 1,765,423 +38,379 0.12% 13,478,922
2012-04-26 2012-04-24 7.755 1,727,044 +10,012 0.12% 13,392,900
2012-04-25 2012-04-23 7.839 1,717,032 -141,835 0.12% 13,459,319
2012-04-24 2012-04-20 7.935 1,858,867 -8,343 0.13% 14,749,363
2012-04-23 2012-04-19 7.995 1,867,210 -8,343 0.13% 14,927,461
2012-04-20 2012-04-18 8.030 1,875,553 -91,775 0.13% 15,061,600
2012-04-19 2012-04-17 7.863 1,967,328 +46,722 0.14% 15,468,478
2012-04-18 2012-04-16 8.066 1,920,606 -6,675 0.13% 15,492,457
2012-04-17 2012-04-13 8.150 1,927,281 +43,385 0.13% 15,708,001
2012-04-16 2012-04-12 7.935 1,883,896 -557,326 0.13% 14,947,958
2012-04-11 2012-04-05 7.839 2,441,222 +11,680 0.17% 19,136,036
2012-04-05 2012-04-02 7.551 2,429,542 -16,686 0.17% 18,345,600
2012-04-02 2012-03-29 7.683 2,446,228 +6,674 0.17% 18,794,117
2012-03-30 2012-03-28 7.839 2,439,554 +13,349 0.17% 19,122,961
2012-03-29 2012-03-27 7.947 2,426,205 +55,065 0.17% 19,280,042
2012-03-27 2012-03-23 7.923 2,371,140 +140,166 0.17% 18,785,624
2012-03-26 2012-03-22 7.767 2,230,974 +50,060 0.16% 17,327,523
2012-03-23 2012-03-21 7.791 2,180,914 +80,094 0.15% 16,990,997
2012-03-22 2012-03-20 7.911 2,100,820 +90,107 0.15% 16,618,803
2012-03-21 2012-03-19 8.174 2,010,713 +83,432 0.14% 16,436,200
2012-03-20 2012-03-16 8.378 1,927,281 +6,675 0.13% 16,146,901
2012-03-19 2012-03-15 8.210 1,920,606 -111,799 0.13% 15,768,697
2012-03-16 2012-03-14 8.294 2,032,405 -253,634 0.14% 16,857,117
2012-03-15 2012-03-13 7.719 2,286,039 +35,042 0.16% 17,645,601
2012-03-14 2012-03-12 7.659 2,250,997 +5,006 0.16% 17,240,217
2012-03-13 2012-03-09 7.767 2,245,991 +1,668 0.16% 17,444,157
2012-03-12 2012-03-08 7.419 2,244,323 +35,042 0.16% 16,651,102
2012-03-09 2012-03-07 7.179 2,209,281 -11,681 0.15% 15,861,518
2012-03-08 2012-03-06 7.323 2,220,962 -10,012 0.16% 16,264,821
2012-03-07 2012-03-05 7.443 2,230,974 +5,006 0.16% 16,605,543
2012-03-06 2012-03-02 7.132 2,225,968 +128,486 0.16% 15,874,602
2012-03-05 2012-03-01 7.179 2,097,482 +38,378 0.15% 15,058,858
2012-03-02 2012-02-29 7.347 2,059,104 +31,705 0.14% 15,128,843
2012-03-01 2012-02-28 7.407 2,027,399 +120,142 0.14% 15,017,397
2012-02-29 2012-02-27 7.371 1,907,257 -8,343 0.13% 14,058,898
2012-02-28 2012-02-24 7.431 1,915,600 +93,443 0.13% 14,235,197
2012-02-27 2012-02-23 7.311 1,822,157 +3,338 0.13% 13,322,404
2012-02-22 2012-02-20 7.623 1,818,819 +65,077 0.13% 13,864,798
2012-02-20 2012-02-16 7.791 1,753,742 -1,669 0.12% 13,662,998
2012-02-17 2012-02-15 7.851 1,755,411 +80,095 0.12% 13,781,201
2012-02-16 2012-02-14 7.839 1,675,316 +241,953 0.12% 13,132,320
2012-02-15 2012-02-13 7.971 1,433,363 +125,148 0.10% 11,424,700
2012-02-14 2012-02-10 8.066 1,308,215 -245,290 0.09% 10,552,641
2012-02-13 2012-02-09 8.030 1,553,505 -138,497 0.11% 12,475,398
2012-02-10 2012-02-08 7.791 1,692,002 -6,675 0.12% 13,181,996
2012-02-09 2012-02-07 7.587 1,698,677 +21,692 0.12% 12,887,880
2012-02-08 2012-02-06 7.611 1,676,985 -43,384 0.12% 12,763,502
2012-02-07 2012-02-03 7.683 1,720,369 +8,343 0.12% 13,217,417
2012-02-06 2012-02-02 7.443 1,712,026 -13,349 0.12% 12,742,919
2012-02-03 2012-02-01 7.479 1,725,375 -115,137 0.12% 12,904,318
2012-02-02 2012-01-31 7.479 1,840,512 -175,207 0.13% 13,765,443
2012-02-01 2012-01-30 7.407 2,015,719 -130,154 0.14% 14,930,881
2012-01-31 2012-01-27 7.251 2,145,873 -1,211,434 0.15% 15,560,600
2012-01-27 2012-01-20 7.024 3,357,307 -35,041 0.24% 23,580,642
2012-01-26 2012-01-19 6.940 3,392,348 -1,234,795 0.24% 23,542,139
2012-01-20 2012-01-18 6.640 4,627,143 +25,030 0.32% 30,724,841
2012-01-19 2012-01-17 6.712 4,602,113 +23,361 0.32% 30,889,599
2012-01-18 2012-01-16 6.281 4,578,752 -1,669 0.32% 28,757,119
2012-01-17 2012-01-13 6.388 4,580,421 +16,687 0.32% 29,261,701
2012-01-16 2012-01-12 6.520 4,563,734 -3,338 0.32% 29,756,797
2012-01-13 2012-01-11 6.592 4,567,072 +16,687 0.32% 30,107,002
2012-01-11 2012-01-09 6.448 4,550,385 +800,948 0.32% 29,342,518
2012-01-10 2012-01-06 6.484 3,749,437 -15,018 0.26% 24,312,537
2012-01-09 2012-01-05 6.340 3,764,455 +3,337 0.26% 23,868,479
2012-01-06 2012-01-04 6.652 3,761,118 -25,030 0.26% 25,019,401
2012-01-05 2012-01-03 6.808 3,786,148 -85,100 0.27% 25,775,843
2012-01-04 2011-12-30 6.712 3,871,248 -30,036 0.27% 25,983,998
2012-01-03 2011-12-29 6.053 3,901,284 -15,018 0.27% 23,613,801
2011-12-30 2011-12-28 5.717 3,916,302 +817,635 0.27% 22,390,382
2011-12-29 2011-12-23 6.089 3,098,667 +887,717 0.22% 18,867,119
2011-12-28 2011-12-22 5.585 2,210,950 +21,692 0.16% 12,349,000
2011-12-23 2011-12-21 5.478 2,189,258 +120,143 0.15% 11,991,682
2011-12-22 2011-12-20 5.394 2,069,115 +53,396 0.15% 11,159,998
2011-12-21 2011-12-19 5.693 2,015,719 -1,669 0.14% 11,476,000
2011-12-14 2011-12-12 6.233 2,017,388 +6,675 0.14% 12,573,603
2011-12-12 2011-12-08 6.257 2,010,713 +1,669 0.14% 12,580,200
2011-12-09 2011-12-07 6.436 2,009,044 +110,130 0.14% 12,930,958
2011-12-08 2011-12-06 6.556 1,898,914 +35,041 0.13% 12,449,720
2011-12-07 2011-12-05 6.748 1,863,873 +61,740 0.13% 12,577,423
2011-12-06 2011-12-02 6.700 1,802,133 +95,113 0.13% 12,074,401
2011-12-05 2011-12-01 6.712 1,707,020 +225,266 0.12% 11,457,598
2011-12-01 2011-11-29 6.664 1,481,754 +95,113 0.10% 9,874,562
2011-11-30 2011-11-28 6.460 1,386,641 +71,752 0.10% 8,958,180
2011-11-29 2011-11-25 6.281 1,314,889 +8,343 0.09% 8,258,237
2011-11-28 2011-11-24 6.472 1,306,546 +16,686 0.09% 8,456,398
2011-11-25 2011-11-23 6.568 1,289,860 +53,397 0.09% 8,472,081
2011-11-23 2011-11-21 6.760 1,236,463 -5,006 0.09% 8,358,478
2011-11-18 2011-11-16 7.431 1,241,469 -15,018 0.09% 9,225,598
2011-11-17 2011-11-15 7.287 1,256,487 +18,355 0.09% 9,156,480
2011-11-16 2011-11-14 7.311 1,238,132 +8,343 0.09% 9,052,400
2011-11-15 2011-11-11 7.144 1,229,789 -83,432 0.09% 8,785,042
2011-11-14 2011-11-10 7.024 1,313,221 +141,835 0.09% 9,223,641
2011-11-11 2011-11-09 7.443 1,171,386 +43,384 0.08% 8,718,838
2011-11-10 2011-11-08 7.791 1,128,002 +8,344 0.08% 8,788,003
2011-11-09 2011-11-07 8.150 1,119,658 -8,344 0.08% 9,125,596
2011-11-08 2011-11-04 8.306 1,128,002 +60,071 0.08% 9,369,363
2011-11-07 2011-11-03 8.294 1,067,931 -5,005 0.08% 8,857,604
2011-11-04 2011-11-02 8.270 1,072,936 +16,686 0.08% 8,873,396
2011-11-03 2011-11-01 8.366 1,056,250 +25,030 0.07% 8,836,680
2011-11-02 2011-10-31 8.546 1,031,220 -16,687 0.07% 8,812,676
2011-11-01 2011-10-28 8.390 1,047,907 +25,030 0.07% 8,792,001
2011-10-31 2011-10-27 8.450 1,022,877 -11,681 0.07% 8,643,298
2011-10-28 2011-10-26 7.983 1,034,558 +1,669 0.07% 8,258,402
2011-10-26 2011-10-24 7.491 1,032,889 -8,343 0.07% 7,737,499
2011-10-20 2011-10-18 7.671 1,041,232 +3,337 0.07% 7,987,198
2011-10-19 2011-10-17 7.947 1,037,895 -3,337 0.07% 8,247,720
2011-10-18 2011-10-14 7.707 1,041,232 +23,361 0.07% 8,024,638
2011-10-17 2011-10-13 8.210 1,017,871 -1,669 0.07% 8,356,997
2011-10-13 2011-10-11 7.899 1,019,540 -8,343 0.07% 8,052,980
2011-10-12 2011-10-10 7.335 1,027,883 -6,675 0.07% 7,539,839
2011-10-11 2011-10-07 7.431 1,034,558 -8,343 0.07% 7,688,002
2011-10-10 2011-10-06 6.880 1,042,901 +1,669 0.07% 7,175,000
2011-10-07 2011-10-04 5.945 1,041,232 -20,024 0.07% 6,190,078
2011-10-06 2011-10-03 6.388 1,061,256 -16,686 0.07% 6,779,760
2011-10-04 2011-09-30 7.455 1,077,942 -6,675 0.08% 8,036,237
2011-10-03 2011-09-28 7.527 1,084,617 +1,669 0.08% 8,164,000
2011-09-30 2011-09-27 7.827 1,082,948 +5,006 0.08% 8,475,937
2011-09-28 2011-09-26 6.964 1,077,942 -23,361 0.08% 7,506,517
2011-09-27 2011-09-23 7.815 1,101,303 +5,006 0.08% 8,606,397
2011-09-26 2011-09-22 8.438 1,096,297 -73,421 0.08% 9,250,556
2011-09-22 2011-09-20 8.762 1,169,718 -3,337 0.08% 10,248,623
2011-09-20 2011-09-16 9.469 1,173,055 -10,012 0.08% 11,107,400
2011-09-19 2011-09-15 9.097 1,183,067 -8,343 0.08% 10,762,622
2011-09-16 2011-09-14 9.146 1,191,410 -38,379 0.08% 10,896,863
2011-09-15 2011-09-12 8.964 1,229,789 +9,729 0.09% 11,024,417
2011-09-14 2011-09-09 9.086 1,220,060 +24,765 0.09% 11,085,002
2011-09-12 2011-09-08 9.098 1,195,295 -31,369 0.09% 10,874,476
2011-09-09 2011-09-07 9.364 1,226,664 +16,510 0.09% 11,486,783
2011-09-06 2011-09-02 9.679 1,210,154 -33,019 0.09% 11,713,339
2011-09-05 2011-09-01 9.776 1,243,173 -8,255 0.09% 12,153,417
2011-09-02 2011-08-31 9.812 1,251,428 +14,859 0.09% 12,279,599
2011-09-01 2011-08-30 9.764 1,236,569 -19,812 0.09% 12,073,876
2011-08-31 2011-08-29 9.788 1,256,381 -28,066 0.09% 12,297,760
2011-08-30 2011-08-26 9.485 1,284,447 -9,906 0.09% 12,183,477
2011-08-29 2011-08-25 9.025 1,294,353 -23,113 0.09% 11,681,600
2011-08-26 2011-08-24 8.868 1,317,466 +31,368 0.09% 11,682,716
2011-08-25 2011-08-23 9.316 1,286,098 -3,302 0.09% 11,981,018
2011-08-24 2011-08-22 9.025 1,289,400 +44,576 0.09% 11,636,899
2011-08-23 2011-08-19 9.498 1,244,824 +4,953 0.09% 11,822,718
2011-08-22 2011-08-18 9.812 1,239,871 -6,604 0.09% 12,166,197
2011-08-19 2011-08-17 9.800 1,246,475 -1,651 0.09% 12,215,898
2011-08-17 2011-08-15 9.376 1,248,126 +11,557 0.09% 11,702,879
2011-08-16 2011-08-12 9.316 1,236,569 +1,651 0.09% 11,519,616
2011-08-12 2011-08-10 9.207 1,234,918 +8,254 0.09% 11,369,596
2011-08-11 2011-08-09 9.086 1,226,664 +11,557 0.09% 11,145,003
2011-08-10 2011-08-08 9.728 1,215,107 -3,302 0.09% 11,820,161
2011-08-09 2011-08-05 9.703 1,218,409 -14,859 0.09% 11,822,761
2011-08-04 2011-08-02 10.564 1,233,268 -29,717 0.09% 13,027,685
2011-08-03 2011-08-01 10.660 1,262,985 +6,604 0.09% 13,464,002
2011-08-02 2011-07-29 10.467 1,256,381 +19,812 0.09% 13,150,081
2011-08-01 2011-07-28 10.442 1,236,569 -8,255 0.09% 12,912,756
2011-07-29 2011-07-27 10.333 1,244,824 -33,019 0.09% 12,863,238
2011-07-27 2011-07-25 9.873 1,277,843 -24,765 0.09% 12,616,196
2011-07-26 2011-07-22 10.091 1,302,608 +34,670 0.09% 13,144,742
2011-07-25 2011-07-21 9.716 1,267,938 +204,719 0.09% 12,318,723
2011-07-22 2011-07-20 9.752 1,063,219 -8,254 0.08% 10,368,404
2011-07-21 2011-07-19 9.728 1,071,473 +8,254 0.08% 10,422,936
2011-07-20 2011-07-18 9.631 1,063,219 +8,255 0.08% 10,239,604
2011-07-19 2011-07-15 9.703 1,054,964 -16,509 0.08% 10,236,782
2011-07-18 2011-07-14 9.667 1,071,473 -24,765 0.08% 10,358,036
2011-07-14 2011-07-12 9.086 1,096,238 +21,463 0.08% 9,960,002
2011-07-13 2011-07-11 9.425 1,074,775 +8,255 0.08% 10,129,557
2011-07-12 2011-07-08 9.728 1,066,520 -3,302 0.08% 10,374,755
2011-07-11 2011-07-07 9.861 1,069,822 -24,765 0.08% 10,549,436
2011-07-07 2011-07-05 9.921 1,094,587 -21,462 0.08% 10,859,942
2011-07-06 2011-07-04 9.716 1,116,049 -95,756 0.08% 10,843,037
2011-07-05 2011-06-30 9.485 1,211,805 +29,717 0.09% 11,494,440
2011-06-30 2011-06-28 9.074 1,182,088 -19,811 0.08% 10,725,682
2011-06-29 2011-06-27 8.795 1,201,899 +19,811 0.09% 10,570,558
2011-06-28 2011-06-24 9.037 1,182,088 +33,019 0.08% 10,682,722
2011-06-24 2011-06-22 9.122 1,149,069 -9,905 0.08% 10,481,764
2011-06-23 2011-06-21 8.807 1,158,974 +21,462 0.08% 10,207,078
2011-06-22 2011-06-20 8.819 1,137,512 -41,274 0.08% 10,031,842
2011-06-20 2011-06-16 8.819 1,178,786 +8,255 0.08% 10,395,842
2011-06-17 2011-06-15 9.255 1,170,531 -3,302 0.08% 10,833,520
2011-06-14 2011-06-10 8.952 1,173,833 -3,302 0.08% 10,508,581
2011-06-07 2011-06-02 9.340 1,177,135 +4,953 0.08% 10,994,461
2011-06-03 2011-06-01 9.461 1,172,182 +1,651 0.08% 11,090,200
2011-06-02 2011-05-31 9.316 1,170,531 +8,255 0.08% 10,904,420
2011-06-01 2011-05-30 9.170 1,162,276 +4,953 0.08% 10,658,558
2011-05-31 2011-05-27 8.868 1,157,323 +62,736 0.08% 10,262,637
2011-05-30 2011-05-26 9.255 1,094,587 +8,255 0.08% 10,130,642
2011-05-27 2011-05-25 9.463 1,086,332 +13,208 0.08% 10,279,689
2011-05-26 2011-05-24 9.806 1,073,124 +13,918 0.08% 10,523,488
2011-05-24 2011-05-20 9.696 1,059,206 +73,330 0.08% 10,270,003
2011-05-23 2011-05-19 10.211 985,876 -60,293 0.07% 10,067,199
2011-05-20 2011-05-18 10.346 1,046,169 -71,700 0.08% 10,824,116
2011-05-19 2011-05-17 9.892 1,117,869 -16,296 0.08% 11,058,316
2011-05-18 2011-05-16 9.819 1,134,165 +3,259 0.08% 11,136,001
2011-05-17 2011-05-13 9.917 1,130,906 +89,625 0.08% 11,215,042
2011-05-16 2011-05-12 9.745 1,041,281 +3,259 0.08% 10,147,323
2011-05-13 2011-05-11 9.978 1,038,022 -22,813 0.08% 10,357,624
2011-05-12 2011-05-09 10.089 1,060,835 +16,295 0.08% 10,702,437
2011-05-09 2011-05-05 9.978 1,044,540 -81,477 0.08% 10,422,662
2011-05-05 2011-05-03 10.187 1,126,017 +4,888 0.08% 11,470,598
2011-05-04 2011-04-29 10.310 1,121,129 -102,661 0.08% 11,558,405
2011-05-03 2011-04-28 10.310 1,223,790 -48,886 0.09% 12,616,800
2011-04-29 2011-04-27 10.580 1,272,676 -26,073 0.09% 13,464,436
2011-04-28 2011-04-26 10.506 1,298,749 -4,889 0.09% 13,644,638
2011-04-27 2011-04-21 10.420 1,303,638 -158,066 0.09% 13,584,002
2011-04-21 2011-04-19 9.880 1,461,704 +14,666 0.11% 14,441,701
2011-04-20 2011-04-18 10.003 1,447,038 -24,443 0.10% 14,474,400
2011-04-19 2011-04-15 10.027 1,471,481 -156,437 0.11% 14,755,018
2011-04-18 2011-04-14 9.929 1,627,918 -128,734 0.12% 16,163,823
2011-04-15 2011-04-13 9.500 1,756,652 -22,814 0.13% 16,687,440
2011-04-14 2011-04-12 9.389 1,779,466 +135,253 0.13% 16,707,603
2011-04-13 2011-04-11 9.463 1,644,213 -30,962 0.12% 15,558,778
2011-04-12 2011-04-08 9.266 1,675,175 -171,102 0.12% 15,522,804
2011-04-11 2011-04-07 8.837 1,846,277 -65,182 0.13% 16,315,199
2011-04-08 2011-04-06 8.861 1,911,459 +29,332 0.14% 16,938,120
2011-04-07 2011-04-04 9.082 1,882,127 +96,143 0.14% 17,093,999
2011-04-04 2011-03-31 8.874 1,785,984 +78,218 0.13% 15,848,162
2011-04-01 2011-03-30 9.009 1,707,766 +27,703 0.12% 15,384,644
2011-03-31 2011-03-29 9.045 1,680,063 -6,518 0.12% 15,196,938
2011-03-30 2011-03-28 8.996 1,686,581 +11,406 0.12% 15,173,096
2011-03-29 2011-03-25 9.303 1,675,175 +83,107 0.12% 15,584,484
2011-03-28 2011-03-24 9.463 1,592,068 -99,402 0.12% 15,065,343
2011-03-25 2011-03-23 9.426 1,691,470 -1,630 0.12% 15,943,679
2011-03-24 2011-03-22 9.475 1,693,100 +6,519 0.12% 16,042,164
2011-03-23 2011-03-21 9.549 1,686,581 -13,037 0.12% 16,104,596
2011-03-22 2011-03-18 9.414 1,699,618 -135,252 0.12% 15,999,622
2011-03-21 2011-03-17 8.886 1,834,870 +6,518 0.13% 16,304,478
2011-03-18 2011-03-16 9.193 1,828,352 -3,259 0.13% 16,807,560
2011-03-17 2011-03-15 9.242 1,831,611 +32,591 0.13% 16,927,439
2011-03-16 2011-03-14 9.401 1,799,020 -83,107 0.13% 16,913,278
2011-03-15 2011-03-11 9.156 1,882,127 +143,400 0.14% 17,232,599
2011-03-14 2011-03-10 9.303 1,738,727 -11,407 0.13% 16,175,721
2011-03-11 2011-03-09 9.242 1,750,134 +11,407 0.13% 16,174,442
2011-03-09 2011-03-07 9.303 1,738,727 -50,516 0.13% 16,175,721
2011-03-08 2011-03-04 9.058 1,789,243 -39,109 0.13% 16,206,481
2011-03-07 2011-03-03 8.825 1,828,352 -16,296 0.13% 16,134,360
2011-03-04 2011-03-02 8.677 1,844,648 +53,776 0.13% 16,006,484
2011-03-01 2011-02-25 8.579 1,790,872 +8,147 0.13% 15,364,016
2011-02-28 2011-02-24 8.555 1,782,725 +4,889 0.13% 15,250,362
2011-02-25 2011-02-23 8.690 1,777,836 -17,925 0.13% 15,448,559
2011-02-24 2011-02-22 8.591 1,795,761 +17,925 0.13% 15,427,999
2011-02-23 2011-02-21 8.849 1,777,836 +17,925 0.13% 15,732,219
2011-02-22 2011-02-18 8.861 1,759,911 -4,889 0.13% 15,595,199
2011-02-21 2011-02-17 8.653 1,764,800 -17,925 0.13% 15,270,303
2011-02-18 2011-02-16 8.469 1,782,725 +8,148 0.13% 15,097,202
2011-02-17 2011-02-15 8.370 1,774,577 +8,148 0.13% 14,853,960
2011-02-16 2011-02-14 8.407 1,766,429 +4,888 0.13% 14,850,798
2011-02-15 2011-02-11 8.358 1,761,541 +26,073 0.13% 14,723,223
2011-02-14 2011-02-10 8.297 1,735,468 +122,216 0.13% 14,398,801
2011-02-11 2011-02-09 8.579 1,613,252 -8,148 0.12% 13,840,202
2011-02-10 2011-02-08 8.714 1,621,400 +11,407 0.12% 14,129,004
2011-02-09 2011-02-07 8.640 1,609,993 +8,148 0.12% 13,911,042
2011-02-08 2011-02-02 8.702 1,601,845 +17,925 0.12% 13,938,940
2011-02-07 2011-01-31 8.665 1,583,920 -97,773 0.11% 13,724,640
2011-02-01 2011-01-28 8.800 1,681,693 -16,295 0.12% 14,798,882
2011-01-31 2011-01-27 8.837 1,697,988 -13,037 0.12% 15,004,798
2011-01-28 2011-01-26 8.751 1,711,025 -8,147 0.12% 14,973,003
2011-01-27 2011-01-25 8.775 1,719,172 -24,444 0.12% 15,086,497
2011-01-26 2011-01-24 8.837 1,743,616 +3,260 0.13% 15,408,004
2011-01-25 2011-01-21 9.009 1,740,356 +40,738 0.13% 15,678,236
2011-01-24 2011-01-20 9.131 1,699,618 -43,998 0.12% 15,519,842
2011-01-21 2011-01-19 9.230 1,743,616 +57,035 0.13% 16,092,804
2011-01-20 2011-01-18 9.328 1,686,581 +68,441 0.13% 15,731,996
2011-01-19 2011-01-17 9.070 1,618,140 -22,814 0.12% 14,676,536
2011-01-18 2011-01-14 9.205 1,640,954 +26,073 0.13% 15,104,999
2011-01-17 2011-01-13 8.996 1,614,881 +66,811 0.12% 14,528,057
2011-01-14 2011-01-12 9.254 1,548,070 +175,991 0.12% 14,326,001
2011-01-13 2011-01-11 9.266 1,372,079 +350,353 0.11% 12,714,202
2011-01-12 2011-01-10 9.757 1,021,726 +102,661 0.08% 9,969,299
2011-01-11 2011-01-07 9.733 919,065 +8,148 0.07% 8,945,043
2011-01-10 2011-01-06 9.794 910,917 +84,737 0.07% 8,921,641
2011-01-07 2011-01-05 10.015 826,180 +22,813 0.06% 8,274,235
2011-01-06 2011-01-04 10.273 803,367 -13,036 0.06% 8,252,822
2011-01-05 2011-01-03 10.076 816,403 +4,888 0.06% 8,226,418
2011-01-04 2010-12-31 10.052 811,515 +4,889 0.06% 8,157,245
2011-01-03 2010-12-29 9.819 806,626 +26,073 0.06% 7,920,001
2010-12-30 2010-12-28 9.929 780,553 +16,295 0.06% 7,750,219
2010-12-28 2010-12-22 9.806 764,258 -1,629 0.06% 7,494,623
2010-12-23 2010-12-21 9.475 765,887 +8,148 0.06% 7,256,798
2010-12-22 2010-12-20 9.684 757,739 +4,888 0.06% 7,337,695
2010-12-21 2010-12-17 10.162 752,851 +1,630 0.06% 7,650,722
2010-12-17 2010-12-15 10.322 751,221 +8,147 0.06% 7,754,017
2010-12-16 2010-12-14 10.666 743,074 -14,665 0.06% 7,925,285
2010-12-15 2010-12-13 10.690 757,739 +6,518 0.06% 8,100,295
2010-12-14 2010-12-10 10.310 751,221 -4,889 0.06% 7,744,797
2010-12-13 2010-12-09 10.310 756,110 -40,739 0.06% 7,795,201
2010-12-10 2010-12-08 10.494 796,849 -3,259 0.06% 8,361,904
2010-12-09 2010-12-07 10.678 800,108 +8,148 0.06% 8,543,403
2010-12-08 2010-12-06 10.727 791,960 +11,407 0.06% 8,495,280
2010-12-07 2010-12-03 10.543 780,553 +13,036 0.06% 8,229,218
2010-12-06 2010-12-02 10.788 767,517 -73,329 0.06% 8,280,183
2010-12-03 2010-12-01 10.126 840,846 -78,219 0.07% 8,513,996
2010-12-02 2010-11-30 9.635 919,065 +8,148 0.07% 8,854,803
2010-12-01 2010-11-29 9.450 910,917 +45,627 0.07% 8,608,601
2010-11-29 2010-11-25 9.831 865,290 -16,295 0.07% 8,506,624
2010-11-26 2010-11-24 9.720 881,585 -84,737 0.07% 8,569,439
2010-11-25 2010-11-23 9.217 966,322 +42,369 0.08% 8,906,864
2010-11-24 2010-11-22 9.340 923,953 +50,516 0.07% 8,629,737
2010-11-23 2010-11-19 9.524 873,437 +8,147 0.07% 8,318,717
2010-11-22 2010-11-18 9.684 865,290 -22,813 0.07% 8,379,184
2010-11-19 2010-11-17 9.389 888,103 +8,147 0.07% 8,338,497
2010-11-18 2010-11-16 9.524 879,956 +26,073 0.07% 8,380,804
2010-11-17 2010-11-15 9.770 853,883 -6,518 0.07% 8,342,082
2010-11-16 2010-11-12 9.831 860,401 +35,850 0.07% 8,458,560
2010-11-15 2010-11-11 9.905 824,551 -3,259 0.06% 8,166,841
2010-11-12 2010-11-10 9.892 827,810 +4,889 0.06% 8,188,960
2010-11-11 2010-11-09 9.905 822,921 +26,072 0.06% 8,150,696
2010-11-10 2010-11-08 10.162 796,849 +63,553 0.06% 8,097,844
2010-11-09 2010-11-05 10.211 733,296 -14,666 0.06% 7,487,997
2010-11-08 2010-11-04 9.757 747,962 +16,295 0.06% 7,298,098
2010-11-05 2010-11-03 9.770 731,667 +45,628 0.06% 7,148,083
2010-11-04 2010-11-02 9.855 686,039 -4,889 0.05% 6,761,256
2010-11-03 2010-11-01 9.745 690,928 -4,889 0.05% 6,733,120
2010-11-02 2010-10-29 9.512 695,817 +8,148 0.05% 6,618,503
2010-11-01 2010-10-28 9.389 687,669 +6,518 0.05% 6,456,600
2010-10-29 2010-10-27 9.279 681,151 +14,666 0.05% 6,320,162
2010-10-28 2010-10-26 9.536 666,485 -3,259 0.05% 6,355,862
2010-10-27 2010-10-25 9.426 669,744 +3,259 0.05% 6,312,961
2010-10-26 2010-10-22 9.573 666,485 +17,925 0.05% 6,380,402
2010-10-25 2010-10-21 9.610 648,560 +21,184 0.05% 6,232,682
2010-10-22 2010-10-20 9.598 627,376 -27,702 0.05% 6,021,403
2010-10-21 2010-10-19 9.573 655,078 -34,220 0.05% 6,271,200
2010-10-20 2010-10-18 9.082 689,298 -29,332 0.05% 6,260,395
2010-10-19 2010-10-15 8.763 718,630 +9,777 0.06% 6,297,477
2010-10-18 2010-10-14 8.996 708,853 +52,145 0.06% 6,377,099
2010-10-14 2010-10-12 9.107 656,708 +4,889 0.05% 5,980,524
2010-10-13 2010-10-11 9.414 651,819 -16,295 0.05% 6,136,001
2010-10-12 2010-10-08 9.266 668,114 +21,184 0.05% 6,190,996
2010-10-11 2010-10-07 9.401 646,930 +37,479 0.05% 6,082,037
2010-10-08 2010-10-06 9.377 609,451 +19,555 0.05% 5,714,723
2010-10-07 2010-10-05 9.905 589,896 +8,148 0.05% 5,842,679
2010-10-06 2010-10-04 9.905 581,748 +3,259 0.05% 5,761,976
2010-10-05 2010-09-30 9.315 578,489 +1,629 0.05% 5,388,897
2010-10-04 2010-09-29 9.279 576,860 +24,443 0.04% 5,352,482
2010-09-30 2010-09-28 9.119 552,417 -24,443 0.04% 5,037,544
2010-09-29 2010-09-27 9.622 576,860 -48,886 0.04% 5,550,723
2010-09-28 2010-09-24 9.635 625,746 -11,407 0.05% 6,028,799
2010-09-27 2010-09-22 9.696 637,153 -26,073 0.05% 6,177,800
2010-09-24 2010-09-21 9.389 663,226 -40,738 0.05% 6,227,102
2010-09-22 2010-09-20 9.180 703,964 -8,148 0.05% 6,462,716
2010-09-21 2010-09-17 8.555 712,112 +27,702 0.06% 6,091,779
2010-09-20 2010-09-16 8.579 684,410 -4,888 0.05% 5,871,601
2010-09-17 2010-09-15 8.432 689,298 -3,260 0.05% 5,812,328
2010-09-16 2010-09-14 8.605 692,558 +6,695 0.05% 5,959,696
2010-09-15 2010-09-13 8.717 685,863 -11,323 0.05% 5,978,404
2010-09-14 2010-09-10 8.160 697,186 +9,706 0.05% 5,689,202
2010-09-13 2010-09-09 8.432 687,480 -84,115 0.05% 5,796,998
2010-09-10 2010-09-08 8.531 771,595 -30,735 0.06% 6,582,596
2010-09-09 2010-09-07 8.234 802,330 -258,816 0.06% 6,606,721
2010-09-08 2010-09-06 8.012 1,061,146 -3,235 0.08% 8,501,761
2010-09-07 2010-09-03 7.765 1,064,381 +245,875 0.08% 8,264,479
2010-09-06 2010-09-02 7.777 818,506 -9,705 0.06% 6,365,481
2010-09-03 2010-09-01 7.579 828,211 +100,291 0.07% 6,277,117
2010-09-02 2010-08-31 7.629 727,920 -3,235 0.06% 5,552,998
2010-09-01 2010-08-30 7.591 731,155 -11,324 0.06% 5,550,557
2010-08-31 2010-08-27 7.394 742,479 -312,196 0.06% 5,489,643
2010-08-30 2010-08-26 7.369 1,054,675 -418,959 0.08% 7,771,836
2010-08-27 2010-08-25 6.738 1,473,634 -12,941 0.12% 9,929,900
2010-08-26 2010-08-24 6.850 1,486,575 -33,969 0.12% 10,182,521
2010-08-25 2010-08-23 6.775 1,520,544 -250,728 0.12% 10,302,397
2010-08-24 2010-08-20 7.060 1,771,272 -160,143 0.14% 12,504,897
2010-08-23 2010-08-19 7.085 1,931,415 +74,410 0.15% 13,683,240
2010-08-20 2010-08-18 6.837 1,857,005 +300,873 0.15% 12,696,878
2010-08-19 2010-08-17 6.454 1,556,132 -8,088 0.12% 10,043,282
2010-08-18 2010-08-16 6.330 1,564,220 -8,088 0.12% 9,902,082
2010-08-17 2010-08-13 6.293 1,572,308 +24,264 0.12% 9,894,962
2010-08-13 2010-08-11 6.293 1,548,044 -1,617 0.12% 9,742,262
2010-08-11 2010-08-09 6.466 1,549,661 -35,587 0.12% 10,020,679
2010-08-10 2010-08-06 6.442 1,585,248 -6,471 0.12% 10,211,597
2010-08-09 2010-08-05 6.367 1,591,719 -1,617 0.13% 10,135,201
2010-08-06 2010-08-04 6.343 1,593,336 +24,264 0.13% 10,106,097
2010-08-05 2010-08-03 6.355 1,569,072 +64,704 0.12% 9,971,597
2010-08-04 2010-08-02 6.392 1,504,368 -8,088 0.12% 9,616,197
2010-08-03 2010-07-30 6.170 1,512,456 +43,675 0.12% 9,331,297
2010-08-02 2010-07-29 6.244 1,468,781 +19,411 0.12% 9,170,799
2010-07-30 2010-07-28 6.256 1,449,370 -21,029 0.11% 9,067,520
2010-07-29 2010-07-27 6.256 1,470,399 +134,261 0.12% 9,199,081
2010-07-26 2010-07-22 6.046 1,336,138 -16,176 0.10% 8,078,280
2010-07-23 2010-07-21 6.182 1,352,314 +29,117 0.11% 8,360,000
2010-07-19 2010-07-15 6.145 1,323,197 -6,471 0.10% 8,130,919
2010-07-16 2010-07-14 6.269 1,329,668 -16,176 0.10% 8,335,083
2010-07-14 2010-07-12 6.281 1,345,844 +9,706 0.11% 8,453,123
2010-07-13 2010-07-09 6.182 1,336,138 +14,558 0.10% 8,260,000
2010-07-12 2010-07-08 6.182 1,321,580 +8,088 0.10% 8,170,003
2010-07-09 2010-07-07 6.120 1,313,492 -9,705 0.10% 8,038,803
2010-07-08 2010-07-06 6.207 1,323,197 -29,117 0.10% 8,212,719
2010-07-07 2010-07-05 6.095 1,352,314 -1,618 0.11% 8,242,960
2010-07-05 2010-06-30 6.479 1,353,932 +42,058 0.11% 8,771,763
2010-07-02 2010-06-29 6.417 1,311,874 -80,880 0.10% 8,418,180
2010-06-30 2010-06-28 6.491 1,392,754 +6,470 0.11% 9,040,500
2010-06-29 2010-06-25 6.503 1,386,284 -48,528 0.11% 9,015,643
2010-06-28 2010-06-24 6.479 1,434,812 +122,938 0.11% 9,295,763
2010-06-25 2010-06-23 6.306 1,311,874 +22,646 0.10% 8,272,200
2010-06-24 2010-06-22 6.108 1,289,228 +43,676 0.10% 7,874,363
2010-06-23 2010-06-21 6.108 1,245,552 -33,970 0.10% 7,607,598
2010-06-22 2010-06-18 6.021 1,279,522 +76,027 0.10% 7,704,340
2010-06-18 2010-06-15 5.935 1,203,495 +1,618 0.09% 7,142,402
2010-06-17 2010-06-14 5.811 1,201,877 +30,734 0.09% 6,984,199
2010-06-15 2010-06-11 5.650 1,171,143 +46,911 0.09% 6,617,362
2010-06-14 2010-06-10 5.638 1,124,232 +17,793 0.09% 6,338,398
2010-06-11 2010-06-09 5.799 1,106,439 +40,440 0.09% 6,415,922
2010-06-10 2010-06-08 5.910 1,065,999 +6,471 0.08% 6,300,042
2010-06-09 2010-06-07 5.972 1,059,528 +40,440 0.08% 6,327,298
2010-06-08 2010-06-04 6.170 1,019,088 +48,528 0.08% 6,287,398
2010-06-07 2010-06-03 6.231 970,560 +122,937 0.08% 6,047,998
2010-06-04 2010-06-02 6.182 847,623 +3,236 0.07% 5,240,002
2010-06-03 2010-06-01 6.330 844,387 +3,235 0.07% 5,345,277
2010-06-02 2010-05-31 6.306 841,152 +24,264 0.07% 5,303,999
2010-05-28 2010-05-26 6.293 816,888 +3,235 0.06% 5,140,899
2010-05-27 2010-05-25 6.306 813,653 -32,352 0.06% 5,130,600
2010-05-25 2010-05-20 6.170 846,005 -93,821 0.07% 5,219,540
2010-05-24 2010-05-19 6.332 939,826 -1,617 0.07% 5,950,584
2010-05-20 2010-05-18 6.507 941,443 +36,977 0.07% 6,126,073
2010-05-19 2010-05-17 6.457 904,466 +4,785 0.07% 5,840,100
2010-05-18 2010-05-14 6.645 899,681 -6,380 0.07% 5,978,403
2010-05-17 2010-05-13 6.783 906,061 +1,595 0.07% 6,145,758
2010-05-14 2010-05-12 6.720 904,466 -127,614 0.07% 6,078,239
2010-05-13 2010-05-11 6.495 1,032,080 -97,306 0.08% 6,702,918
2010-05-11 2010-05-07 6.394 1,129,386 +54,236 0.09% 7,221,599
2010-05-10 2010-05-06 6.683 1,075,150 +49,450 0.09% 7,184,839
2010-05-07 2010-05-05 6.695 1,025,700 -6,380 0.08% 6,867,243
2010-05-06 2010-05-04 6.971 1,032,080 +35,094 0.08% 7,194,638
2010-05-05 2010-05-03 7.059 996,986 -35,094 0.08% 7,037,497
2010-05-04 2010-04-30 6.933 1,032,080 +28,713 0.08% 7,155,818
2010-05-03 2010-04-29 6.908 1,003,367 +1,595 0.08% 6,931,579
2010-04-30 2010-04-28 6.883 1,001,772 -54,236 0.08% 6,895,440
2010-04-29 2010-04-27 7.209 1,056,008 +6,381 0.08% 7,613,000
2010-04-28 2010-04-26 7.335 1,049,627 -30,309 0.08% 7,698,598
2010-04-27 2010-04-23 7.134 1,079,936 -95,710 0.09% 7,704,262
2010-04-26 2010-04-22 7.498 1,175,646 +44,665 0.09% 8,814,517
2010-04-23 2010-04-21 7.748 1,130,981 +118,043 0.09% 8,763,237
2010-04-22 2010-04-20 7.974 1,012,938 -12,762 0.08% 8,077,198
2010-04-21 2010-04-19 8.037 1,025,700 +41,475 0.08% 8,243,263
2010-04-20 2010-04-16 7.899 984,225 +28,713 0.08% 7,774,200
2010-04-19 2010-04-15 7.661 955,512 +17,547 0.08% 7,319,782
2010-04-15 2010-04-13 7.623 937,965 -4,785 0.07% 7,150,081
2010-04-14 2010-04-12 7.799 942,750 -19,142 0.08% 7,352,037
2010-04-13 2010-04-09 7.773 961,892 -1,255,406 0.08% 7,477,196
2010-04-12 2010-04-08 7.573 2,217,298 +94,116 0.18% 16,791,202
2010-04-09 2010-04-07 7.385 2,123,182 -68,593 0.17% 15,679,178
2010-04-08 2010-04-01 7.422 2,191,775 +1,028,890 0.17% 16,268,160
2010-04-07 2010-03-31 6.369 1,162,885 -15,952 0.09% 7,406,640
2010-04-01 2010-03-30 6.357 1,178,837 -19,142 0.09% 7,493,462
2010-03-31 2010-03-29 6.520 1,197,979 -55,831 0.10% 7,810,401
2010-03-30 2010-03-26 6.783 1,253,810 +108,472 0.10% 8,504,519
2010-03-29 2010-03-25 6.632 1,145,338 -47,855 0.09% 7,596,440
2010-03-26 2010-03-24 6.733 1,193,193 +63,807 0.10% 8,033,518
2010-03-25 2010-03-23 6.971 1,129,386 -3,191 0.09% 7,872,959
2010-03-24 2010-03-22 7.397 1,132,577 +9,572 0.09% 8,378,003
2010-03-23 2010-03-19 6.984 1,123,005 -46,261 0.09% 7,842,557
2010-03-22 2010-03-18 6.432 1,169,266 +17,547 0.09% 7,520,582
2010-03-19 2010-03-17 6.319 1,151,719 +22,333 0.09% 7,277,762
2010-03-18 2010-03-16 5.955 1,129,386 -4,786 0.09% 6,725,999
2010-03-17 2010-03-15 5.968 1,134,172 +55,831 0.09% 6,768,722
2010-03-16 2010-03-12 5.968 1,078,341 +59,022 0.09% 6,435,523
2010-03-15 2010-03-11 5.717 1,019,319 +23,928 0.08% 5,827,681
2010-03-12 2010-03-10 5.517 995,391 +7,976 0.08% 5,491,199
2010-03-09 2010-03-05 5.579 987,415 +12,761 0.08% 5,509,098
2010-03-08 2010-03-04 5.579 974,654 +6,381 0.08% 5,437,900
2010-03-04 2010-03-02 5.667 968,273 -73,378 0.08% 5,487,279
2010-03-03 2010-03-01 5.617 1,041,651 -102,092 0.08% 5,850,878
2010-03-02 2010-02-26 5.329 1,143,743 +1,595 0.09% 6,094,501
2010-03-01 2010-02-25 5.015 1,142,148 +49,451 0.09% 5,728,002
2010-02-26 2010-02-24 4.752 1,092,697 -11,166 0.09% 5,192,299
2010-02-25 2010-02-23 4.589 1,103,863 -25,523 0.09% 5,065,438
2010-02-24 2010-02-22 4.576 1,129,386 -59,022 0.09% 5,168,399
2010-02-22 2010-02-18 4.601 1,188,408 -9,571 0.09% 5,468,301
2010-02-19 2010-02-17 4.626 1,197,979 -38,284 0.10% 5,542,381
2010-02-18 2010-02-12 4.589 1,236,263 +15,952 0.10% 5,672,999
2010-02-11 2010-02-09 4.463 1,220,311 +7,976 0.10% 5,446,798
2010-02-10 2010-02-08 4.501 1,212,335 -7,976 0.10% 5,456,798
2010-02-09 2010-02-05 4.539 1,220,311 +55,831 0.10% 5,538,598
2010-02-08 2010-02-04 4.802 1,164,480 -15,952 0.09% 5,591,799
2010-02-05 2010-02-03 4.777 1,180,432 +90,925 0.09% 5,638,800
2010-02-03 2010-02-01 4.727 1,089,507 -79,759 0.09% 5,149,821
2010-02-02 2010-01-29 4.576 1,169,266 +17,547 0.09% 5,350,902
2010-02-01 2010-01-28 4.551 1,151,719 +36,689 0.09% 5,241,721
2010-01-29 2010-01-27 4.451 1,115,030 +95,711 0.09% 4,962,902
2010-01-28 2010-01-26 4.526 1,019,319 +22,333 0.08% 4,613,580
2010-01-27 2010-01-25 4.677 996,986 +4,785 0.08% 4,662,498
2010-01-26 2010-01-22 4.363 992,201 +138,781 0.08% 4,329,121
2010-01-25 2010-01-21 4.576 853,420 +57,426 0.07% 3,905,498
2010-01-22 2010-01-20 4.890 795,994 +143,566 0.06% 3,892,200
2010-01-21 2010-01-19 4.865 652,428 -129,209 0.05% 3,173,840
2010-01-20 2010-01-18 4.990 781,637 -87,735 0.06% 3,900,398
2010-01-19 2010-01-15 5.103 869,372 +9,571 0.07% 4,436,299
2010-01-18 2010-01-14 5.266 859,801 -30,308 0.07% 4,527,600
2010-01-15 2010-01-13 5.216 890,109 +22,332 0.07% 4,642,558
2010-01-14 2010-01-12 5.466 867,777 +31,904 0.07% 4,743,680
2010-01-13 2010-01-11 5.266 835,873 -47,856 0.07% 4,401,598
2010-01-12 2010-01-08 4.952 883,729 +39,880 0.07% 4,376,601
2010-01-11 2010-01-07 5.090 843,849 -14,357 0.07% 4,295,478
2010-01-08 2010-01-06 4.626 858,206 -86,140 0.07% 3,970,440
2010-01-07 2010-01-05 4.250 944,346 +84,545 0.08% 4,013,762
2010-01-05 2009-12-31 4.000 859,801 +86,140 0.07% 3,438,820
2010-01-04 2009-12-29 4.037 773,661 +3,190 0.06% 3,123,398
2009-12-30 2009-12-28 4.000 770,471 +30,308 0.06% 3,081,540
2009-12-29 2009-12-24 3.774 740,163 -97,306 0.06% 2,793,281
2009-12-28 2009-12-22 3.423 837,469 -63,807 0.07% 2,866,501
2009-12-23 2009-12-21 3.335 901,276 -7,976 0.07% 3,005,801
2009-12-22 2009-12-18 3.335 909,252 -31,903 0.07% 3,032,401
2009-12-18 2009-12-16 3.385 941,155 +1,595 0.07% 3,185,999
2009-12-17 2009-12-15 3.448 939,560 -17,547 0.07% 3,239,500
2009-12-16 2009-12-14 3.435 957,107 -81,354 0.08% 3,288,000
2009-12-15 2009-12-11 3.373 1,038,461 -6,381 0.08% 3,502,380
2009-12-14 2009-12-10 3.210 1,044,842 +126,019 0.08% 3,353,601
2009-12-11 2009-12-09 3.448 918,823 +23,928 0.07% 3,168,001
2009-12-10 2009-12-08 3.460 894,895 +7,976 0.07% 3,096,720
2009-12-09 2009-12-07 3.398 886,919 -30,309 0.07% 3,013,520
2009-12-08 2009-12-04 3.473 917,228 +15,952 0.07% 3,185,502
2009-12-04 2009-12-02 3.385 901,276 -129,209 0.07% 3,051,001
2009-12-03 2009-12-01 3.197 1,030,485 -4,786 0.08% 3,294,599
2009-12-02 2009-11-30 3.034 1,035,271 -135,590 0.08% 3,141,161
2009-12-01 2009-11-27 2.959 1,170,861 -105,282 0.09% 3,464,480
2009-11-30 2009-11-26 3.072 1,276,143 +46,261 0.10% 3,920,001
2009-11-27 2009-11-25 3.072 1,229,882 -33,499 0.10% 3,777,899
2009-11-26 2009-11-24 3.109 1,263,381 +36,689 0.10% 3,928,319
2009-11-25 2009-11-23 3.172 1,226,692 -38,284 0.10% 3,891,140
2009-11-24 2009-11-20 2.921 1,264,976 +30,308 0.10% 3,695,379
2009-11-23 2009-11-19 2.921 1,234,668 -36,689 0.10% 3,606,840
2009-11-20 2009-11-18 2.909 1,271,357 +59,022 0.10% 3,698,080
2009-11-19 2009-11-17 2.971 1,212,335 +1,595 0.10% 3,602,399
2009-11-18 2009-11-16 3.084 1,210,740 -180,255 0.10% 3,734,279
2009-11-17 2009-11-13 3.034 1,390,995 -3,191 0.11% 4,220,479
2009-11-16 2009-11-12 3.084 1,394,186 -65,402 0.11% 4,300,081
2009-11-13 2009-11-11 3.097 1,459,588 -49,451 0.12% 4,520,100
2009-11-12 2009-11-10 3.047 1,509,039 -111,662 0.12% 4,597,561
2009-11-11 2009-11-09 3.197 1,620,701 +51,046 0.13% 5,181,600
2009-11-10 2009-11-06 2.796 1,569,655 -164,304 0.13% 4,388,639
2009-11-09 2009-11-05 2.909 1,733,959 +250,443 0.14% 5,043,681
2009-11-06 2009-11-04 2.946 1,483,516 -255,228 0.12% 4,371,001
2009-11-05 2009-11-03 3.084 1,738,744 0.14% 5,362,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top