History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-11-01 | 2022-10-28 | 0.042 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 0.042 | 0 | -32,000 | ||
| 2021-04-07 | 2021-03-31 | 0.042 | 32,000 | +30,000 | 0.00% | 1,344 |
| 2019-09-27 | 2019-09-25 | 0.247 | 2,000 | -50,000 | 0.00% | 494 |
| 2019-08-27 | 2019-08-23 | 0.300 | 52,000 | -148,000 | 0.00% | 15,600 |
| 2019-08-26 | 2019-08-22 | 0.295 | 200,000 | +118,000 | 0.01% | 59,000 |
| 2019-08-06 | 2019-08-02 | 0.285 | 82,000 | -50,000 | 0.00% | 23,370 |
| 2019-07-31 | 2019-07-29 | 0.300 | 132,000 | +50,000 | 0.00% | 39,600 |
| 2019-07-30 | 2019-07-26 | 0.310 | 82,000 | -44,000 | 0.00% | 25,420 |
| 2019-07-19 | 2019-07-17 | 0.315 | 126,000 | -44,000 | 0.00% | 39,690 |
| 2019-07-08 | 2019-07-04 | 0.340 | 170,000 | -12,000 | 0.00% | 57,800 |
| 2019-07-04 | 2019-07-02 | 0.345 | 182,000 | -40,000 | 0.01% | 62,790 |
| 2019-07-03 | 2019-06-28 | 0.340 | 222,000 | +30,000 | 0.01% | 75,480 |
| 2019-06-21 | 2019-06-19 | 0.320 | 192,000 | -10,000 | 0.01% | 61,440 |
| 2019-06-13 | 2019-06-11 | 0.325 | 202,000 | +20,000 | 0.01% | 65,650 |
| 2019-06-12 | 2019-06-10 | 0.340 | 182,000 | +20,000 | 0.01% | 61,880 |
| 2019-05-27 | 2019-05-23 | 0.325 | 162,000 | +20,000 | 0.00% | 52,650 |
| 2019-05-22 | 2019-05-20 | 0.340 | 142,000 | -14,000 | 0.00% | 48,280 |
| 2019-05-20 | 2019-05-16 | 0.350 | 156,000 | -26,000 | 0.00% | 54,600 |
| 2019-03-19 | 2019-03-15 | 0.425 | 182,000 | +50,000 | 0.01% | 77,350 |
| 2019-02-28 | 2019-02-26 | 0.405 | 132,000 | -282,000 | 0.00% | 53,460 |
| 2019-02-27 | 2019-02-25 | 0.350 | 414,000 | -18,000 | 0.01% | 144,900 |
| 2019-02-25 | 2019-02-21 | 0.345 | 432,000 | +300,000 | 0.01% | 149,040 |
| 2018-11-09 | 2018-11-07 | 0.395 | 132,000 | +20,000 | 0.00% | 52,140 |
| 2018-11-07 | 2018-11-05 | 0.360 | 112,000 | +18,000 | 0.00% | 40,320 |
| 2018-11-06 | 2018-11-02 | 0.360 | 94,000 | -18,000 | 0.00% | 33,840 |
| 2018-10-12 | 2018-10-10 | 0.405 | 112,000 | -338,000 | 0.00% | 45,360 |
| 2018-10-03 | 2018-09-28 | 0.440 | 450,000 | +10,000 | 0.01% | 198,000 |
| 2018-09-26 | 2018-09-21 | 0.450 | 440,000 | +20,000 | 0.01% | 198,000 |
| 2018-09-21 | 2018-09-19 | 0.445 | 420,000 | +338,000 | 0.01% | 186,900 |
| 2018-09-10 | 2018-09-06 | 0.510 | 82,000 | -20,000 | 0.00% | 41,820 |
| 2018-08-27 | 2018-08-23 | 0.580 | 102,000 | -240,000 | 0.00% | 59,160 |
| 2018-08-24 | 2018-08-22 | 0.590 | 342,000 | +240,000 | 0.01% | 201,780 |
| 2018-08-20 | 2018-08-16 | 0.580 | 102,000 | +20,000 | 0.00% | 59,160 |
| 2018-08-17 | 2018-08-15 | 0.600 | 82,000 | -20,000 | 0.00% | 49,200 |
| 2018-08-08 | 2018-08-06 | 0.590 | 102,000 | -20,000 | 0.00% | 60,180 |
| 2018-08-07 | 2018-08-03 | 0.580 | 122,000 | -10,000 | 0.00% | 70,760 |
| 2018-08-06 | 2018-08-02 | 0.590 | 132,000 | +50,000 | 0.00% | 77,880 |
| 2018-08-03 | 2018-08-01 | 0.630 | 82,000 | -40,000 | 0.00% | 51,660 |
| 2018-08-02 | 2018-07-31 | 0.620 | 122,000 | -10,000 | 0.00% | 75,640 |
| 2018-07-25 | 2018-07-23 | 0.660 | 132,000 | +20,000 | 0.00% | 87,120 |
| 2018-07-24 | 2018-07-20 | 0.680 | 112,000 | -20,000 | 0.00% | 76,160 |
| 2018-07-23 | 2018-07-19 | 0.650 | 132,000 | -10,000 | 0.00% | 85,800 |
| 2018-07-20 | 2018-07-18 | 0.660 | 142,000 | +20,000 | 0.00% | 93,720 |
| 2018-07-19 | 2018-07-17 | 0.670 | 122,000 | -20,000 | 0.00% | 81,740 |
| 2018-07-12 | 2018-07-10 | 0.630 | 142,000 | +10,000 | 0.00% | 89,460 |
| 2018-07-09 | 2018-07-05 | 0.580 | 132,000 | -654,000 | 0.00% | 76,560 |
| 2018-07-06 | 2018-07-04 | 0.560 | 786,000 | +654,000 | 0.02% | 440,160 |
| 2018-07-05 | 2018-07-03 | 0.750 | 132,000 | -100,000 | 0.00% | 99,000 |
| 2018-07-04 | 2018-06-29 | 0.860 | 232,000 | +140,000 | 0.01% | 199,520 |
| 2018-07-03 | 2018-06-28 | 0.850 | 92,000 | +20,000 | 0.00% | 78,200 |
| 2018-06-27 | 2018-06-25 | 0.990 | 72,000 | +10,000 | 0.00% | 71,280 |
| 2018-06-26 | 2018-06-22 | 0.940 | 62,000 | +10,000 | 0.00% | 58,280 |
| 2018-06-21 | 2018-06-19 | 0.910 | 52,000 | -100,000 | 0.00% | 47,320 |
| 2018-06-20 | 2018-06-15 | 0.940 | 152,000 | -50,000 | 0.00% | 142,880 |
| 2018-06-15 | 2018-06-13 | 0.890 | 202,000 | -500,000 | 0.01% | 179,780 |
| 2018-06-11 | 2018-06-07 | 0.840 | 702,000 | -50,000 | 0.02% | 589,680 |
| 2018-04-23 | 2018-04-19 | 0.840 | 752,000 | -60,000 | 0.02% | 631,680 |
| 2018-04-20 | 2018-04-18 | 0.780 | 812,000 | +50,000 | 0.02% | 633,360 |
| 2018-04-19 | 2018-04-17 | 0.780 | 762,000 | -50,000 | 0.02% | 594,360 |
| 2018-03-29 | 2018-03-27 | 0.800 | 812,000 | +50,000 | 0.05% | 649,600 |
| 2018-03-26 | 2018-03-22 | 0.800 | 762,000 | +20,000 | 0.04% | 609,600 |
| 2018-03-22 | 2018-03-20 | 0.860 | 742,000 | -300,000 | 0.04% | 638,120 |
| 2018-03-21 | 2018-03-19 | 0.870 | 1,042,000 | -200,000 | 0.06% | 906,540 |
| 2018-03-20 | 2018-03-16 | 0.840 | 1,242,000 | -466,000 | 0.07% | 1,043,280 |
| 2018-03-12 | 2018-03-08 | 0.870 | 1,708,000 | +1,266,000 | 0.10% | 1,485,960 |
| 2018-03-07 | 2018-03-05 | 0.810 | 442,000 | -30,000 | 0.03% | 358,020 |
| 2018-01-22 | 2018-01-18 | 0.850 | 472,000 | +420,000 | 0.03% | 401,200 |
| 2018-01-19 | 2018-01-17 | 0.900 | 52,000 | +8,000 | 0.00% | 46,800 |
| 2018-01-18 | 2018-01-16 | 0.930 | 44,000 | -200,000 | 0.00% | 40,920 |
| 2018-01-17 | 2018-01-15 | 0.880 | 244,000 | +202,000 | 0.01% | 214,720 |
| 2018-01-16 | 2018-01-12 | 0.910 | 42,000 | -200,000 | 0.00% | 38,220 |
| 2018-01-12 | 2018-01-10 | 0.870 | 242,000 | +200,000 | 0.01% | 210,540 |
| 2018-01-08 | 2018-01-04 | 0.750 | 42,000 | -10,000 | 0.00% | 31,500 |
| 2018-01-05 | 2018-01-03 | 0.730 | 52,000 | -1,042,000 | 0.00% | 37,960 |
| 2018-01-04 | 2018-01-02 | 0.760 | 1,094,000 | +1,052,000 | 0.06% | 831,440 |
| 2017-12-12 | 2017-12-08 | 0.700 | 42,000 | -8,000 | 0.00% | 29,400 |
| 2017-12-08 | 2017-12-06 | 0.690 | 50,000 | +8,000 | 0.00% | 34,500 |
| 2017-11-20 | 2017-11-16 | 0.770 | 42,000 | +4,000 | 0.00% | 32,340 |
| 2017-11-17 | 2017-11-15 | 0.770 | 38,000 | -3,856,000 | 0.00% | 29,260 |
| 2017-11-16 | 2017-11-14 | 0.730 | 3,894,000 | +3,078,000 | 0.22% | 2,842,620 |
| 2017-11-15 | 2017-11-13 | 0.760 | 816,000 | +780,000 | 0.05% | 620,160 |
| 2017-11-14 | 2017-11-10 | 0.820 | 36,000 | +4,000 | 0.00% | 29,520 |
| 2017-11-10 | 2017-11-08 | 0.750 | 32,000 | -270,000 | 0.00% | 24,000 |
| 2017-11-08 | 2017-11-06 | 0.650 | 302,000 | -10,000 | 0.02% | 196,300 |
| 2017-11-07 | 2017-11-03 | 0.630 | 312,000 | +50,000 | 0.02% | 196,560 |
| 2017-11-03 | 2017-11-01 | 0.640 | 262,000 | -500,000 | 0.02% | 167,680 |
| 2017-11-02 | 2017-10-31 | 0.650 | 762,000 | -340,000 | 0.04% | 495,300 |
| 2017-11-01 | 2017-10-30 | 0.640 | 1,102,000 | +940,000 | 0.06% | 705,280 |
| 2017-10-31 | 2017-10-27 | 0.660 | 162,000 | +10,000 | 0.01% | 106,920 |
| 2017-10-30 | 2017-10-26 | 0.690 | 152,000 | +30,000 | 0.01% | 104,880 |
| 2017-10-27 | 2017-10-25 | 0.690 | 122,000 | +70,000 | 0.01% | 84,180 |
| 2017-10-26 | 2017-10-24 | 0.700 | 52,000 | -60,000 | 0.00% | 36,400 |
| 2017-10-24 | 2017-10-20 | 0.690 | 112,000 | -50,000 | 0.01% | 77,280 |
| 2017-10-23 | 2017-10-19 | 0.670 | 162,000 | -1,148,000 | 0.01% | 108,540 |
| 2017-10-20 | 2017-10-18 | 0.630 | 1,310,000 | +928,000 | 0.08% | 825,300 |
| 2017-10-18 | 2017-10-16 | 0.590 | 382,000 | -1,000,000 | 0.02% | 225,380 |
| 2017-10-17 | 2017-10-13 | 0.590 | 1,382,000 | +1,110,000 | 0.08% | 815,380 |
| 2017-10-16 | 2017-10-12 | 0.620 | 272,000 | +140,000 | 0.02% | 168,640 |
| 2017-10-13 | 2017-10-11 | 0.630 | 132,000 | -800,000 | 0.01% | 83,160 |
| 2017-10-12 | 2017-10-10 | 0.550 | 932,000 | +760,000 | 0.05% | 512,600 |
| 2017-09-21 | 2017-09-19 | 0.435 | 172,000 | +10,000 | 0.01% | 74,820 |
| 2017-08-29 | 2017-08-25 | 0.400 | 162,000 | +10,000 | 0.01% | 64,800 |
| 2017-08-28 | 2017-08-24 | 0.400 | 152,000 | +50,000 | 0.01% | 60,800 |
| 2017-03-21 | 2017-03-17 | 0.610 | 102,000 | -30,000 | 0.01% | 62,220 |
| 2017-03-20 | 2017-03-16 | 0.630 | 132,000 | +30,000 | 0.01% | 83,160 |
| 2017-03-17 | 2017-03-15 | 0.630 | 102,000 | +40,000 | 0.01% | 64,260 |
| 2017-03-15 | 2017-03-13 | 0.610 | 62,000 | +60,000 | 0.00% | 37,820 |
| 2017-02-21 | 2017-02-17 | 0.580 | 2,000 | -20,000 | 0.00% | 1,160 |
| 2017-02-17 | 2017-02-15 | 0.580 | 22,000 | +20,000 | 0.00% | 12,760 |
| 2017-02-13 | 2017-02-09 | 0.590 | 2,000 | -20,000 | 0.00% | 1,180 |
| 2017-02-02 | 2017-01-27 | 0.590 | 22,000 | +10,000 | 0.00% | 12,980 |
| 2017-01-24 | 2017-01-20 | 0.580 | 12,000 | -10,000 | 0.00% | 6,960 |
| 2017-01-09 | 2017-01-05 | 0.580 | 22,000 | +10,000 | 0.00% | 12,760 |
| 2016-12-30 | 2016-12-28 | 0.570 | 12,000 | -30,000 | 0.00% | 6,840 |
| 2016-12-29 | 2016-12-23 | 0.570 | 42,000 | -20,000 | 0.00% | 23,940 |
| 2016-12-01 | 2016-11-29 | 0.590 | 62,000 | -20,000 | 0.00% | 36,580 |
| 2016-11-29 | 2016-11-25 | 0.590 | 82,000 | +10,000 | 0.00% | 48,380 |
| 2016-11-23 | 2016-11-21 | 0.600 | 72,000 | -282,000 | 0.00% | 43,200 |
| 2016-11-22 | 2016-11-18 | 0.590 | 354,000 | +292,000 | 0.02% | 208,860 |
| 2016-10-18 | 2016-10-14 | 0.620 | 62,000 | +20,000 | 0.00% | 38,440 |
| 2016-10-14 | 2016-10-12 | 0.640 | 42,000 | +20,000 | 0.00% | 26,880 |
| 2016-10-12 | 2016-10-07 | 0.590 | 22,000 | -370,000 | 0.00% | 12,980 |
| 2016-10-11 | 2016-10-06 | 0.590 | 392,000 | +380,000 | 0.02% | 231,280 |
| 2016-08-22 | 2016-08-18 | 0.610 | 12,000 | +10,000 | 0.00% | 7,320 |
| 2015-10-08 | 2015-10-06 | 0.880 | 2,000 | -50,000 | 0.00% | 1,760 |
| 2015-10-07 | 2015-10-05 | 0.910 | 52,000 | +50,000 | 0.00% | 47,320 |
| 2015-05-26 | 2015-05-21 | 1.954 | 2,000 | +45 | 0.00% | 3,908 |
| 2014-09-18 | 2014-09-16 | 2.398 | 1,955 | +20 | 0.00% | 4,687 |
| 2014-07-07 | 2014-07-03 | 1.726 | 1,935 | -48,381 | 0.00% | 3,340 |
| 2014-07-04 | 2014-07-02 | 1.736 | 50,316 | -145,143 | 0.00% | 87,360 |
| 2014-07-02 | 2014-06-27 | 1.757 | 195,459 | +193,524 | 0.01% | 343,400 |
| 2014-06-10 | 2014-06-06 | 1.902 | 1,935 | -48,381 | 0.00% | 3,680 |
| 2014-06-06 | 2014-06-04 | 1.902 | 50,316 | +48,381 | 0.00% | 95,680 |
| 2014-05-26 | 2014-05-22 | 2.129 | 1,935 | +84 | 0.00% | 4,119 |
| 2014-04-01 | 2014-03-28 | 2.172 | 1,851 | -46,272 | 0.00% | 4,020 |
| 2014-03-25 | 2014-03-21 | 2.248 | 48,123 | +46,272 | 0.00% | 108,160 |
| 2013-10-18 | 2013-10-16 | 3.177 | 1,851 | -3,702 | 0.00% | 5,880 |
| 2013-09-16 | 2013-09-12 | 3.130 | 5,553 | +90 | 0.00% | 17,381 |
| 2013-08-30 | 2013-08-28 | 2.954 | 5,463 | -72,841 | 0.00% | 16,140 |
| 2013-08-29 | 2013-08-27 | 3.042 | 78,304 | -191,209 | 0.00% | 238,219 |
| 2013-08-28 | 2013-08-26 | 3.086 | 269,513 | +264,050 | 0.02% | 831,761 |
| 2013-08-22 | 2013-08-20 | 3.207 | 5,463 | -18,210 | 0.00% | 17,520 |
| 2013-08-21 | 2013-08-19 | 3.339 | 23,673 | +18,210 | 0.00% | 79,039 |
| 2013-07-31 | 2013-07-29 | 2.801 | 5,463 | -54,631 | 0.00% | 15,300 |
| 2013-07-29 | 2013-07-25 | 2.899 | 60,094 | +54,631 | 0.00% | 174,240 |
| 2013-06-18 | 2013-06-14 | 3.361 | 5,463 | -1,821 | 0.00% | 18,360 |
| 2013-05-30 | 2013-05-28 | 3.826 | 7,284 | +343 | 0.00% | 27,871 |
| 2013-05-15 | 2013-05-13 | 3.815 | 6,941 | -164,857 | 0.00% | 26,479 |
| 2013-05-14 | 2013-05-10 | 3.872 | 171,798 | +164,857 | 0.01% | 665,279 |
| 2013-05-13 | 2013-05-09 | 3.896 | 6,941 | -607,368 | 0.00% | 27,039 |
| 2013-05-10 | 2013-05-08 | 3.884 | 614,309 | +607,368 | 0.04% | 2,385,961 |
| 2013-03-08 | 2013-03-06 | 4.921 | 6,941 | -1,736 | 0.00% | 34,158 |
| 2013-01-29 | 2013-01-25 | 5.279 | 8,677 | +1,736 | 0.00% | 45,802 |
| 2012-11-28 | 2012-11-26 | 6.327 | 6,941 | -3,471 | 0.00% | 43,918 |
| 2012-11-15 | 2012-11-13 | 5.912 | 10,412 | +1,735 | 0.00% | 61,560 |
| 2012-10-29 | 2012-10-25 | 6.304 | 8,677 | -3,470 | 0.00% | 54,702 |
| 2012-10-22 | 2012-10-18 | 6.362 | 12,147 | +3,470 | 0.00% | 77,278 |
| 2012-09-20 | 2012-09-18 | 6.235 | 8,677 | -3,470 | 0.00% | 54,102 |
| 2012-09-19 | 2012-09-17 | 6.477 | 12,147 | -26,030 | 0.00% | 78,678 |
| 2012-09-18 | 2012-09-14 | 6.535 | 38,177 | +29,500 | 0.00% | 249,478 |
| 2012-09-13 | 2012-09-11 | 6.110 | 8,677 | +134 | 0.00% | 53,016 |
| 2012-08-21 | 2012-08-17 | 6.683 | 8,543 | +3,417 | 0.00% | 57,097 |
| 2012-05-15 | 2012-05-11 | 7.671 | 5,126 | +120 | 0.00% | 39,321 |
| 2012-03-09 | 2012-03-07 | 7.179 | 5,006 | -33,373 | 0.00% | 35,941 |
| 2012-03-08 | 2012-03-06 | 7.323 | 38,379 | +33,373 | 0.00% | 281,062 |
| 2011-09-15 | 2011-09-12 | 8.964 | 5,006 | +53 | 0.00% | 44,876 |
| 2011-06-30 | 2011-06-28 | 9.074 | 4,953 | -29,717 | 0.00% | 44,941 |
| 2011-06-29 | 2011-06-27 | 8.795 | 34,670 | +29,717 | 0.00% | 304,918 |
| 2011-06-03 | 2011-06-01 | 9.461 | 4,953 | -49,529 | 0.00% | 46,861 |
| 2011-05-31 | 2011-05-27 | 8.868 | 54,482 | +24,765 | 0.00% | 483,123 |
| 2011-05-27 | 2011-05-25 | 9.463 | 29,717 | +24,764 | 0.00% | 281,205 |
| 2011-05-26 | 2011-05-24 | 9.806 | 4,953 | +64 | 0.00% | 48,571 |
| 2011-04-18 | 2011-04-14 | 9.929 | 4,889 | -145,029 | 0.00% | 48,544 |
| 2011-04-14 | 2011-04-12 | 9.389 | 149,918 | -45,628 | 0.01% | 1,407,597 |
| 2011-04-13 | 2011-04-11 | 9.463 | 195,546 | -61,922 | 0.01% | 1,850,403 |
| 2011-04-12 | 2011-04-08 | 9.266 | 257,468 | -16,296 | 0.02% | 2,385,796 |
| 2011-04-08 | 2011-04-06 | 8.861 | 273,764 | +19,555 | 0.02% | 2,425,921 |
| 2011-04-07 | 2011-04-04 | 9.082 | 254,209 | -16,296 | 0.02% | 2,308,797 |
| 2011-04-04 | 2011-03-31 | 8.874 | 270,505 | -60,293 | 0.02% | 2,400,361 |
| 2011-04-01 | 2011-03-30 | 9.009 | 330,798 | +3,259 | 0.02% | 2,980,039 |
| 2011-03-31 | 2011-03-29 | 9.045 | 327,539 | -8,148 | 0.02% | 2,962,740 |
| 2011-03-29 | 2011-03-25 | 9.303 | 335,687 | +102,662 | 0.02% | 3,122,962 |
| 2011-03-28 | 2011-03-24 | 9.463 | 233,025 | +29,332 | 0.02% | 2,205,058 |
| 2011-03-24 | 2011-03-22 | 9.475 | 203,693 | +11,406 | 0.01% | 1,929,996 |
| 2011-03-23 | 2011-03-21 | 9.549 | 192,287 | -13,036 | 0.01% | 1,836,084 |
| 2011-03-22 | 2011-03-18 | 9.414 | 205,323 | -40,739 | 0.01% | 1,932,840 |
| 2011-03-21 | 2011-03-17 | 8.886 | 246,062 | +19,555 | 0.02% | 2,186,483 |
| 2011-03-18 | 2011-03-16 | 9.193 | 226,507 | +13,036 | 0.02% | 2,082,219 |
| 2011-03-17 | 2011-03-15 | 9.242 | 213,471 | +16,296 | 0.02% | 1,972,863 |
| 2011-03-16 | 2011-03-14 | 9.401 | 197,175 | -13,037 | 0.01% | 1,853,718 |
| 2011-03-14 | 2011-03-10 | 9.303 | 210,212 | -26,072 | 0.02% | 1,955,644 |
| 2011-03-10 | 2011-03-08 | 9.279 | 236,284 | +71,700 | 0.02% | 2,192,397 |
| 2011-03-09 | 2011-03-07 | 9.303 | 164,584 | -3,259 | 0.01% | 1,531,157 |
| 2011-03-08 | 2011-03-04 | 9.058 | 167,843 | -1,630 | 0.01% | 1,520,277 |
| 2011-03-07 | 2011-03-03 | 8.825 | 169,473 | -30,961 | 0.01% | 1,495,521 |
| 2011-03-04 | 2011-03-02 | 8.677 | 200,434 | +32,591 | 0.01% | 1,739,217 |
| 2011-03-03 | 2011-03-01 | 8.825 | 167,843 | -24,444 | 0.01% | 1,481,137 |
| 2011-02-24 | 2011-02-22 | 8.591 | 192,287 | +16,296 | 0.01% | 1,652,004 |
| 2011-02-18 | 2011-02-16 | 8.469 | 175,991 | -16,296 | 0.01% | 1,490,399 |
| 2011-02-17 | 2011-02-15 | 8.370 | 192,287 | -21,184 | 0.01% | 1,609,524 |
| 2011-02-16 | 2011-02-14 | 8.407 | 213,471 | -3,259 | 0.02% | 1,794,703 |
| 2011-02-15 | 2011-02-11 | 8.358 | 216,730 | +24,443 | 0.02% | 1,811,462 |
| 2011-02-09 | 2011-02-07 | 8.640 | 192,287 | +6,519 | 0.01% | 1,661,444 |
| 2011-02-08 | 2011-02-02 | 8.702 | 185,768 | -16,296 | 0.01% | 1,616,517 |
| 2011-02-07 | 2011-01-31 | 8.665 | 202,064 | +34,221 | 0.01% | 1,750,881 |
| 2011-02-01 | 2011-01-28 | 8.800 | 167,843 | +16,295 | 0.01% | 1,477,017 |
| 2011-01-28 | 2011-01-26 | 8.751 | 151,548 | +17,925 | 0.01% | 1,326,181 |
| 2011-01-27 | 2011-01-25 | 8.775 | 133,623 | +39,109 | 0.01% | 1,172,601 |
| 2011-01-26 | 2011-01-24 | 8.837 | 94,514 | -32,591 | 0.01% | 835,202 |
| 2011-01-24 | 2011-01-20 | 9.131 | 127,105 | -154,807 | 0.01% | 1,160,643 |
| 2011-01-21 | 2011-01-19 | 9.230 | 281,912 | -21,184 | 0.02% | 2,601,923 |
| 2011-01-20 | 2011-01-18 | 9.328 | 303,096 | -130,364 | 0.02% | 2,827,202 |
| 2011-01-19 | 2011-01-17 | 9.070 | 433,460 | +40,739 | 0.03% | 3,931,484 |
| 2011-01-18 | 2011-01-14 | 9.205 | 392,721 | +175,991 | 0.03% | 3,615,001 |
| 2011-01-17 | 2011-01-13 | 8.996 | 216,730 | +48,887 | 0.02% | 1,949,782 |
| 2011-01-14 | 2011-01-12 | 9.254 | 167,843 | +3,259 | 0.01% | 1,553,237 |
| 2011-01-13 | 2011-01-11 | 9.266 | 164,584 | +73,329 | 0.01% | 1,525,097 |
| 2011-01-11 | 2011-01-07 | 9.733 | 91,255 | -1,629 | 0.01% | 888,163 |
| 2011-01-10 | 2011-01-06 | 9.794 | 92,884 | +3,259 | 0.01% | 909,718 |
| 2010-12-29 | 2010-12-24 | 10.285 | 89,625 | -16,296 | 0.01% | 921,799 |
| 2010-11-26 | 2010-11-24 | 9.720 | 105,921 | -32,591 | 0.01% | 1,029,604 |
| 2010-11-25 | 2010-11-23 | 9.217 | 138,512 | +50,516 | 0.01% | 1,276,704 |
| 2010-11-23 | 2010-11-19 | 9.524 | 87,996 | +6,519 | 0.01% | 838,084 |
| 2010-11-22 | 2010-11-18 | 9.684 | 81,477 | -32,591 | 0.01% | 788,996 |
| 2010-11-17 | 2010-11-15 | 9.770 | 114,068 | -16,296 | 0.01% | 1,114,397 |
| 2010-11-16 | 2010-11-12 | 9.831 | 130,364 | -814,773 | 0.01% | 1,281,602 |
| 2010-11-15 | 2010-11-11 | 9.905 | 945,137 | -1,630 | 0.07% | 9,361,196 |
| 2010-11-12 | 2010-11-10 | 9.892 | 946,767 | -8,148 | 0.07% | 9,365,720 |
| 2010-11-11 | 2010-11-09 | 9.905 | 954,915 | +14,666 | 0.07% | 9,458,043 |
| 2010-11-10 | 2010-11-08 | 10.162 | 940,249 | +19,555 | 0.07% | 9,555,122 |
| 2010-10-22 | 2010-10-20 | 9.598 | 920,694 | -1,630 | 0.07% | 8,836,598 |
| 2010-10-12 | 2010-10-08 | 9.266 | 922,324 | -55,404 | 0.07% | 8,546,602 |
| 2010-10-11 | 2010-10-07 | 9.401 | 977,728 | +1,629 | 0.08% | 9,191,997 |
| 2010-10-08 | 2010-10-06 | 9.377 | 976,099 | +55,405 | 0.08% | 9,152,722 |
| 2010-10-04 | 2010-09-29 | 9.279 | 920,694 | -24,443 | 0.07% | 8,542,798 |
| 2010-09-30 | 2010-09-28 | 9.119 | 945,137 | +24,443 | 0.07% | 8,618,796 |
| 2010-09-22 | 2010-09-20 | 9.180 | 920,694 | -16,296 | 0.07% | 8,452,398 |
| 2010-09-20 | 2010-09-16 | 8.579 | 936,990 | -40,738 | 0.07% | 8,038,503 |
| 2010-09-16 | 2010-09-14 | 8.605 | 977,728 | +7,168 | 0.08% | 8,413,681 |
| 2010-09-13 | 2010-09-09 | 8.432 | 970,560 | -97,056 | 0.08% | 8,183,998 |
| 2010-09-10 | 2010-09-08 | 8.531 | 1,067,616 | -121,320 | 0.08% | 9,107,997 |
| 2010-08-31 | 2010-08-27 | 7.394 | 1,188,936 | -4,853 | 0.09% | 8,790,598 |
| 2010-08-30 | 2010-08-26 | 7.369 | 1,193,789 | -232,935 | 0.09% | 8,796,959 |
| 2010-08-27 | 2010-08-25 | 6.738 | 1,426,724 | +53,381 | 0.11% | 9,613,803 |
| 2010-08-26 | 2010-08-24 | 6.850 | 1,373,343 | +6,471 | 0.11% | 9,406,921 |
| 2010-08-25 | 2010-08-23 | 6.775 | 1,366,872 | +19,411 | 0.11% | 9,261,197 |
| 2010-08-24 | 2010-08-20 | 7.060 | 1,347,461 | +77,645 | 0.11% | 9,512,859 |
| 2010-08-23 | 2010-08-19 | 7.085 | 1,269,816 | -17,794 | 0.10% | 8,996,097 |
| 2010-08-20 | 2010-08-18 | 6.837 | 1,287,610 | -95,438 | 0.10% | 8,803,760 |
| 2010-08-19 | 2010-08-17 | 6.454 | 1,383,048 | +113,232 | 0.11% | 8,926,198 |
| 2010-08-17 | 2010-08-13 | 6.293 | 1,269,816 | -198,965 | 0.10% | 7,991,298 |
| 2010-08-12 | 2010-08-10 | 6.429 | 1,468,781 | +12,941 | 0.12% | 9,443,199 |
| 2010-08-11 | 2010-08-09 | 6.466 | 1,455,840 | +16,176 | 0.11% | 9,413,997 |
| 2010-08-09 | 2010-08-05 | 6.367 | 1,439,664 | +8,088 | 0.11% | 9,166,997 |
| 2010-08-05 | 2010-08-03 | 6.355 | 1,431,576 | +4,852 | 0.11% | 9,097,797 |
| 2010-08-04 | 2010-08-02 | 6.392 | 1,426,724 | -4,852 | 0.11% | 9,119,883 |
| 2010-08-03 | 2010-07-30 | 6.170 | 1,431,576 | +24,264 | 0.11% | 8,832,298 |
| 2010-08-02 | 2010-07-29 | 6.244 | 1,407,312 | +40,440 | 0.11% | 8,786,998 |
| 2010-07-30 | 2010-07-28 | 6.256 | 1,366,872 | -12,941 | 0.11% | 8,551,398 |
| 2010-07-29 | 2010-07-27 | 6.256 | 1,379,813 | -173,083 | 0.11% | 8,632,359 |
| 2010-07-28 | 2010-07-26 | 6.207 | 1,552,896 | +24,264 | 0.12% | 9,638,397 |
| 2010-07-26 | 2010-07-22 | 6.046 | 1,528,632 | +9,705 | 0.12% | 9,242,097 |
| 2010-07-23 | 2010-07-21 | 6.182 | 1,518,927 | -24,264 | 0.12% | 9,390,001 |
| 2010-07-21 | 2010-07-19 | 5.997 | 1,543,191 | +6,471 | 0.12% | 9,253,801 |
| 2010-07-20 | 2010-07-16 | 6.120 | 1,536,720 | +16,176 | 0.12% | 9,404,997 |
| 2010-07-16 | 2010-07-14 | 6.269 | 1,520,544 | -21,029 | 0.12% | 9,531,597 |
| 2010-07-14 | 2010-07-12 | 6.281 | 1,541,573 | +4,853 | 0.12% | 9,682,479 |
| 2010-07-12 | 2010-07-08 | 6.182 | 1,536,720 | +8,088 | 0.12% | 9,499,997 |
| 2010-07-07 | 2010-07-05 | 6.095 | 1,528,632 | +16,176 | 0.12% | 9,317,697 |
| 2010-07-06 | 2010-07-02 | 6.293 | 1,512,456 | +16,176 | 0.12% | 9,518,297 |
| 2010-07-05 | 2010-06-30 | 6.479 | 1,496,280 | +40,440 | 0.12% | 9,693,997 |
| 2010-07-02 | 2010-06-29 | 6.417 | 1,455,840 | -8,088 | 0.11% | 9,341,997 |
| 2010-06-28 | 2010-06-24 | 6.479 | 1,463,928 | -12,941 | 0.11% | 9,484,397 |
| 2010-06-25 | 2010-06-23 | 6.306 | 1,476,869 | +12,941 | 0.12% | 9,312,599 |
| 2010-06-24 | 2010-06-22 | 6.108 | 1,463,928 | +8,088 | 0.11% | 8,941,398 |
| 2010-06-22 | 2010-06-18 | 6.021 | 1,455,840 | +16,176 | 0.11% | 8,765,998 |
| 2010-06-21 | 2010-06-17 | 6.120 | 1,439,664 | +8,088 | 0.11% | 8,810,998 |
| 2010-06-18 | 2010-06-15 | 5.935 | 1,431,576 | -8,088 | 0.11% | 8,495,998 |
| 2010-06-17 | 2010-06-14 | 5.811 | 1,439,664 | +8,088 | 0.11% | 8,365,998 |
| 2010-06-14 | 2010-06-10 | 5.638 | 1,431,576 | +8,088 | 0.11% | 8,071,198 |
| 2010-06-09 | 2010-06-07 | 5.972 | 1,423,488 | +8,088 | 0.11% | 8,500,798 |
| 2010-06-07 | 2010-06-03 | 6.231 | 1,415,400 | +19,411 | 0.11% | 8,819,998 |
| 2010-06-04 | 2010-06-02 | 6.182 | 1,395,989 | +3,235 | 0.11% | 8,629,999 |
| 2010-06-03 | 2010-06-01 | 6.330 | 1,392,754 | -22,646 | 0.11% | 8,816,640 |
| 2010-06-01 | 2010-05-28 | 6.182 | 1,415,400 | +80,880 | 0.11% | 8,749,998 |
| 2010-05-31 | 2010-05-27 | 6.293 | 1,334,520 | +16,176 | 0.10% | 8,398,498 |
| 2010-05-20 | 2010-05-18 | 6.507 | 1,318,344 | +18,274 | 0.10% | 8,578,609 |
| 2010-05-19 | 2010-05-17 | 6.457 | 1,300,070 | +47,855 | 0.10% | 8,394,498 |
| 2010-05-18 | 2010-05-14 | 6.645 | 1,252,215 | +15,952 | 0.10% | 8,321,000 |
| 2010-05-17 | 2010-05-13 | 6.783 | 1,236,263 | -15,952 | 0.10% | 8,385,499 |
| 2010-05-13 | 2010-05-11 | 6.495 | 1,252,215 | +15,952 | 0.10% | 8,132,600 |
| 2010-05-11 | 2010-05-07 | 6.394 | 1,236,263 | -15,952 | 0.10% | 7,904,999 |
| 2010-05-04 | 2010-04-30 | 6.933 | 1,252,215 | -95,711 | 0.10% | 8,682,100 |
| 2010-05-03 | 2010-04-29 | 6.908 | 1,347,926 | +28,714 | 0.11% | 9,311,903 |
| 2010-04-30 | 2010-04-28 | 6.883 | 1,319,212 | +63,807 | 0.11% | 9,080,457 |
| 2010-04-29 | 2010-04-27 | 7.209 | 1,255,405 | +19,142 | 0.10% | 9,050,498 |
| 2010-04-28 | 2010-04-26 | 7.335 | 1,236,263 | -7,976 | 0.10% | 9,067,499 |
| 2010-04-27 | 2010-04-23 | 7.134 | 1,244,239 | +7,976 | 0.10% | 8,876,400 |
| 2010-04-21 | 2010-04-19 | 8.037 | 1,236,263 | -46,260 | 0.10% | 9,935,499 |
| 2010-04-14 | 2010-04-12 | 7.799 | 1,282,523 | -153,137 | 0.10% | 10,001,757 |
| 2010-04-13 | 2010-04-09 | 7.773 | 1,435,660 | +199,397 | 0.11% | 11,159,997 |
| 2010-04-08 | 2010-04-01 | 7.422 | 1,236,263 | -200,993 | 0.10% | 9,175,999 |
| 2010-04-07 | 2010-03-31 | 6.369 | 1,437,256 | -70,187 | 0.11% | 9,154,162 |
| 2010-04-01 | 2010-03-30 | 6.357 | 1,507,443 | +23,927 | 0.12% | 9,582,297 |
| 2010-03-30 | 2010-03-26 | 6.783 | 1,483,516 | +20,738 | 0.12% | 10,062,601 |
| 2010-03-29 | 2010-03-25 | 6.632 | 1,462,778 | +146,756 | 0.12% | 9,701,857 |
| 2010-03-26 | 2010-03-24 | 6.733 | 1,316,022 | +97,306 | 0.10% | 8,860,500 |
| 2010-03-25 | 2010-03-23 | 6.971 | 1,218,716 | +62,212 | 0.10% | 8,495,679 |
| 2010-03-19 | 2010-03-17 | 6.319 | 1,156,504 | -39,880 | 0.09% | 7,307,998 |
| 2010-03-18 | 2010-03-16 | 5.955 | 1,196,384 | -54,236 | 0.10% | 7,125,002 |
| 2010-03-17 | 2010-03-15 | 5.968 | 1,250,620 | -161,113 | 0.10% | 7,463,681 |
| 2010-03-16 | 2010-03-12 | 5.968 | 1,411,733 | +223,325 | 0.11% | 8,425,201 |
| 2010-03-15 | 2010-03-11 | 5.717 | 1,188,408 | -23,927 | 0.09% | 6,794,401 |
| 2010-03-11 | 2010-03-09 | 5.567 | 1,212,335 | +7,975 | 0.10% | 6,748,797 |
| 2010-03-10 | 2010-03-08 | 5.579 | 1,204,360 | +7,976 | 0.10% | 6,719,502 |
| 2010-03-09 | 2010-03-05 | 5.579 | 1,196,384 | +7,976 | 0.10% | 6,675,002 |
| 2010-03-08 | 2010-03-04 | 5.579 | 1,188,408 | -7,976 | 0.09% | 6,630,501 |
| 2010-03-05 | 2010-03-03 | 5.617 | 1,196,384 | +15,952 | 0.10% | 6,720,002 |
| 2010-03-04 | 2010-03-02 | 5.667 | 1,180,432 | -279,156 | 0.09% | 6,689,600 |
| 2010-03-02 | 2010-02-26 | 5.329 | 1,459,588 | +7,976 | 0.12% | 7,777,499 |
| 2010-03-01 | 2010-02-25 | 5.015 | 1,451,612 | +199,397 | 0.12% | 7,279,999 |
| 2010-02-26 | 2010-02-24 | 4.752 | 1,252,215 | -15,952 | 0.10% | 5,950,300 |
| 2010-02-25 | 2010-02-23 | 4.589 | 1,268,167 | +15,952 | 0.10% | 5,819,401 |
| 2010-02-12 | 2010-02-10 | 4.489 | 1,252,215 | +12,761 | 0.10% | 5,620,600 |
| 2010-02-11 | 2010-02-09 | 4.463 | 1,239,454 | +27,119 | 0.10% | 5,532,242 |
| 2010-02-05 | 2010-02-03 | 4.777 | 1,212,335 | -9,572 | 0.10% | 5,791,198 |
| 2010-01-27 | 2010-01-25 | 4.677 | 1,221,907 | +22,333 | 0.10% | 5,714,362 |
| 2010-01-26 | 2010-01-22 | 4.363 | 1,199,574 | +116,448 | 0.10% | 5,233,920 |
| 2010-01-25 | 2010-01-21 | 4.576 | 1,083,126 | -118,043 | 0.09% | 4,956,700 |
| 2010-01-22 | 2010-01-20 | 4.890 | 1,201,169 | -3,191 | 0.10% | 5,873,399 |
| 2010-01-21 | 2010-01-19 | 4.865 | 1,204,360 | +43,070 | 0.10% | 5,858,802 |
| 2010-01-19 | 2010-01-15 | 5.103 | 1,161,290 | +154,733 | 0.09% | 5,925,921 |
| 2010-01-18 | 2010-01-14 | 5.266 | 1,006,557 | +52,640 | 0.08% | 5,300,397 |
| 2010-01-15 | 2010-01-13 | 5.216 | 953,917 | +146,757 | 0.08% | 4,975,362 |
| 2010-01-14 | 2010-01-12 | 5.466 | 807,160 | -319,036 | 0.06% | 4,412,319 |
| 2010-01-11 | 2010-01-07 | 5.090 | 1,126,196 | +328,607 | 0.09% | 5,732,721 |
| 2010-01-08 | 2010-01-06 | 4.626 | 797,589 | +422,722 | 0.06% | 3,689,999 |
| 2010-01-06 | 2010-01-04 | 4.225 | 374,867 | -140,376 | 0.03% | 1,583,900 |
| 2010-01-05 | 2009-12-31 | 4.000 | 515,243 | -71,783 | 0.04% | 2,060,742 |
| 2010-01-04 | 2009-12-29 | 4.037 | 587,026 | +349,344 | 0.05% | 2,369,922 |
| 2009-12-30 | 2009-12-28 | 4.000 | 237,682 | -373,271 | 0.02% | 950,622 |
| 2009-12-29 | 2009-12-24 | 3.774 | 610,953 | +446,650 | 0.05% | 2,305,659 |
| 2009-12-28 | 2009-12-22 | 3.423 | 164,303 | -31,904 | 0.01% | 562,379 |
| 2009-12-23 | 2009-12-21 | 3.335 | 196,207 | +31,904 | 0.02% | 654,360 |
| 2009-12-21 | 2009-12-17 | 3.297 | 164,303 | +31,903 | 0.01% | 541,779 |
| 2009-12-18 | 2009-12-16 | 3.385 | 132,400 | -62,212 | 0.01% | 448,201 |
| 2009-12-17 | 2009-12-15 | 3.448 | 194,612 | +186,636 | 0.02% | 671,001 |
| 2009-12-16 | 2009-12-14 | 3.435 | 7,976 | -153,137 | 0.00% | 27,400 |
| 2009-12-15 | 2009-12-11 | 3.373 | 161,113 | -151,542 | 0.01% | 543,380 |
| 2009-12-14 | 2009-12-10 | 3.210 | 312,655 | +304,679 | 0.02% | 1,003,520 |
| 2009-12-11 | 2009-12-09 | 3.448 | 7,976 | -119,638 | 0.00% | 27,500 |
| 2009-12-10 | 2009-12-08 | 3.460 | 127,614 | +23,927 | 0.01% | 441,599 |
| 2009-12-08 | 2009-12-04 | 3.473 | 103,687 | -311,059 | 0.01% | 360,101 |
| 2009-12-07 | 2009-12-03 | 3.335 | 414,746 | -277,561 | 0.03% | 1,383,199 |
| 2009-12-04 | 2009-12-02 | 3.385 | 692,307 | +612,548 | 0.06% | 2,343,599 |
| 2009-12-03 | 2009-12-01 | 3.197 | 79,759 | -229,706 | 0.01% | 255,000 |
| 2009-12-02 | 2009-11-30 | 3.034 | 309,465 | -9,571 | 0.02% | 938,961 |
| 2009-12-01 | 2009-11-27 | 2.959 | 319,036 | -19,142 | 0.03% | 944,001 |
| 2009-11-30 | 2009-11-26 | 3.072 | 338,178 | -38,284 | 0.03% | 1,038,801 |
| 2009-11-27 | 2009-11-25 | 3.072 | 376,462 | +7,976 | 0.03% | 1,156,400 |
| 2009-11-26 | 2009-11-24 | 3.109 | 368,486 | -207,373 | 0.03% | 1,145,759 |
| 2009-11-25 | 2009-11-23 | 3.172 | 575,859 | +51,045 | 0.05% | 1,826,659 |
| 2009-11-24 | 2009-11-20 | 2.921 | 524,814 | +124,424 | 0.04% | 1,533,141 |
| 2009-11-19 | 2009-11-17 | 2.971 | 400,390 | +68,593 | 0.03% | 1,189,741 |
| 2009-11-17 | 2009-11-13 | 3.034 | 331,797 | -319,036 | 0.03% | 1,006,720 |
| 2009-11-16 | 2009-11-12 | 3.084 | 650,833 | -65,402 | 0.05% | 2,007,361 |
| 2009-11-13 | 2009-11-11 | 3.097 | 716,235 | -127,614 | 0.06% | 2,218,060 |
| 2009-11-12 | 2009-11-10 | 3.047 | 843,849 | -440,270 | 0.07% | 2,570,939 |
| 2009-11-11 | 2009-11-09 | 3.197 | 1,284,119 | -15,951 | 0.11% | 4,105,502 |
| 2009-11-10 | 2009-11-06 | 2.796 | 1,300,070 | -1,850,407 | 0.11% | 3,634,899 |
| 2009-11-09 | 2009-11-05 | 2.909 | 3,150,477 | +15,952 | 0.26% | 9,164,000 |
| 2009-11-06 | 2009-11-04 | 2.946 | 3,134,525 | -263,205 | 0.26% | 9,235,499 |
| 2009-11-05 | 2009-11-03 | 3.084 | 3,397,730 | 0.28% | 10,479,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy