History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-11-01 | 2022-10-28 | 0.042 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 0.042 | 0 | -18,560,000 | ||
| 2021-05-27 | 2021-05-25 | 0.042 | 18,560,000 | +14,400,000 | 0.52% | 779,520 |
| 2021-03-12 | 2021-03-10 | 0.059 | 4,160,000 | -100,000 | 0.12% | 245,440 |
| 2021-03-02 | 2021-02-26 | 0.081 | 4,260,000 | -10,000 | 0.12% | 345,060 |
| 2021-02-26 | 2021-02-24 | 0.080 | 4,270,000 | -18,000 | 0.12% | 341,600 |
| 2021-01-14 | 2021-01-12 | 0.075 | 4,288,000 | +2,000,000 | 0.12% | 321,600 |
| 2020-11-20 | 2020-11-18 | 0.106 | 2,288,000 | +100,000 | 0.06% | 242,528 |
| 2020-11-03 | 2020-10-30 | 0.080 | 2,188,000 | +18,000 | 0.06% | 175,040 |
| 2020-05-05 | 2020-04-29 | 0.127 | 2,170,000 | -10,000 | 0.06% | 275,590 |
| 2020-04-17 | 2020-04-15 | 0.138 | 2,180,000 | +20,000 | 0.06% | 300,840 |
| 2020-02-27 | 2020-02-25 | 0.181 | 2,160,000 | +900,000 | 0.06% | 390,960 |
| 2020-01-08 | 2020-01-06 | 0.222 | 1,260,000 | +500,000 | 0.04% | 279,720 |
| 2019-06-27 | 2019-06-25 | 0.330 | 760,000 | -148,000 | 0.02% | 250,800 |
| 2019-06-12 | 2019-06-10 | 0.340 | 908,000 | -24,000 | 0.03% | 308,720 |
| 2019-05-28 | 2019-05-24 | 0.320 | 932,000 | +172,000 | 0.03% | 298,240 |
| 2019-05-27 | 2019-05-23 | 0.325 | 760,000 | -500,000 | 0.02% | 247,000 |
| 2019-05-14 | 2019-05-09 | 0.345 | 1,260,000 | -500,000 | 0.04% | 434,700 |
| 2019-04-17 | 2019-04-15 | 0.380 | 1,760,000 | +100,000 | 0.05% | 668,800 |
| 2019-04-01 | 2019-03-28 | 0.420 | 1,660,000 | +100,000 | 0.05% | 697,200 |
| 2019-03-29 | 2019-03-27 | 0.415 | 1,560,000 | -100,000 | 0.04% | 647,400 |
| 2019-03-28 | 2019-03-26 | 0.420 | 1,660,000 | +100,000 | 0.05% | 697,200 |
| 2019-03-25 | 2019-03-21 | 0.415 | 1,560,000 | +100,000 | 0.04% | 647,400 |
| 2019-03-19 | 2019-03-15 | 0.425 | 1,460,000 | +90,000 | 0.04% | 620,500 |
| 2019-03-18 | 2019-03-14 | 0.440 | 1,370,000 | +610,000 | 0.04% | 602,800 |
| 2018-08-28 | 2018-08-24 | 0.570 | 760,000 | +26,000 | 0.02% | 433,200 |
| 2018-07-30 | 2018-07-26 | 0.630 | 734,000 | +372,000 | 0.02% | 462,420 |
| 2018-07-12 | 2018-07-10 | 0.630 | 362,000 | -240,000 | 0.01% | 228,060 |
| 2018-07-11 | 2018-07-09 | 0.680 | 602,000 | -30,000 | 0.02% | 409,360 |
| 2018-07-06 | 2018-07-04 | 0.560 | 632,000 | +202,000 | 0.02% | 353,920 |
| 2018-07-03 | 2018-06-28 | 0.850 | 430,000 | +200,000 | 0.01% | 365,500 |
| 2018-06-27 | 2018-06-25 | 0.990 | 230,000 | +10,000 | 0.01% | 227,700 |
| 2018-06-20 | 2018-06-15 | 0.940 | 220,000 | -300,000 | 0.01% | 206,800 |
| 2018-06-19 | 2018-06-14 | 0.880 | 520,000 | +300,000 | 0.01% | 457,600 |
| 2018-06-15 | 2018-06-13 | 0.890 | 220,000 | -372,000 | 0.01% | 195,800 |
| 2018-03-26 | 2018-03-22 | 0.800 | 592,000 | +40,000 | 0.03% | 473,600 |
| 2018-03-20 | 2018-03-16 | 0.840 | 552,000 | -38,000 | 0.03% | 463,680 |
| 2018-03-14 | 2018-03-12 | 0.820 | 590,000 | +38,000 | 0.03% | 483,800 |
| 2018-03-09 | 2018-03-07 | 0.850 | 552,000 | -50,000 | 0.03% | 469,200 |
| 2018-02-12 | 2018-02-08 | 0.680 | 602,000 | -32,000 | 0.03% | 409,360 |
| 2018-01-31 | 2018-01-29 | 0.790 | 634,000 | +32,000 | 0.04% | 500,860 |
| 2018-01-26 | 2018-01-24 | 0.850 | 602,000 | -30,000 | 0.03% | 511,700 |
| 2018-01-24 | 2018-01-22 | 0.850 | 632,000 | +50,000 | 0.04% | 537,200 |
| 2018-01-23 | 2018-01-19 | 0.860 | 582,000 | -50,000 | 0.03% | 500,520 |
| 2018-01-22 | 2018-01-18 | 0.850 | 632,000 | +18,000 | 0.04% | 537,200 |
| 2018-01-11 | 2018-01-09 | 0.890 | 614,000 | -50,000 | 0.04% | 546,460 |
| 2018-01-10 | 2018-01-08 | 0.840 | 664,000 | +50,000 | 0.04% | 557,760 |
| 2017-12-12 | 2017-12-08 | 0.700 | 614,000 | -704,000 | 0.04% | 429,800 |
| 2017-12-08 | 2017-12-06 | 0.690 | 1,318,000 | -182,000 | 0.08% | 909,420 |
| 2017-12-04 | 2017-11-30 | 0.660 | 1,500,000 | -16,000 | 0.09% | 990,000 |
| 2017-12-01 | 2017-11-29 | 0.700 | 1,516,000 | -30,000 | 0.09% | 1,061,200 |
| 2017-11-24 | 2017-11-22 | 0.730 | 1,546,000 | +16,000 | 0.09% | 1,128,580 |
| 2017-11-23 | 2017-11-21 | 0.740 | 1,530,000 | +100,000 | 0.09% | 1,132,200 |
| 2017-11-22 | 2017-11-20 | 0.770 | 1,430,000 | -28,000 | 0.08% | 1,101,100 |
| 2017-11-21 | 2017-11-17 | 0.800 | 1,458,000 | +1,200,000 | 0.08% | 1,166,400 |
| 2017-11-20 | 2017-11-16 | 0.770 | 258,000 | -10,000 | 0.01% | 198,660 |
| 2017-11-17 | 2017-11-15 | 0.770 | 268,000 | -86,000 | 0.02% | 206,360 |
| 2017-11-15 | 2017-11-13 | 0.760 | 354,000 | -186,000 | 0.02% | 269,040 |
| 2017-11-14 | 2017-11-10 | 0.820 | 540,000 | +270,000 | 0.03% | 442,800 |
| 2017-11-10 | 2017-11-08 | 0.750 | 270,000 | +50,000 | 0.02% | 202,500 |
| 2017-10-25 | 2017-10-23 | 0.690 | 220,000 | -180,000 | 0.01% | 151,800 |
| 2017-10-23 | 2017-10-19 | 0.670 | 400,000 | +180,000 | 0.02% | 268,000 |
| 2017-10-13 | 2017-10-11 | 0.630 | 220,000 | -100,000 | 0.01% | 138,600 |
| 2017-10-12 | 2017-10-10 | 0.550 | 320,000 | -220,000 | 0.02% | 176,000 |
| 2017-09-25 | 2017-09-21 | 0.430 | 540,000 | +100,000 | 0.03% | 232,200 |
| 2017-09-19 | 2017-09-15 | 0.440 | 440,000 | +320,000 | 0.03% | 193,600 |
| 2017-08-24 | 2017-08-21 | 0.450 | 120,000 | -10,000 | 0.01% | 54,000 |
| 2017-02-22 | 2017-02-20 | 0.680 | 130,000 | +10,000 | 0.01% | 88,400 |
| 2017-02-15 | 2017-02-13 | 0.580 | 120,000 | -270,000 | 0.01% | 69,600 |
| 2017-02-14 | 2017-02-10 | 0.590 | 390,000 | +92,000 | 0.02% | 230,100 |
| 2017-02-13 | 2017-02-09 | 0.590 | 298,000 | -3,970,000 | 0.02% | 175,820 |
| 2017-02-08 | 2017-02-06 | 0.590 | 4,268,000 | +70,000 | 0.24% | 2,518,120 |
| 2017-02-07 | 2017-02-03 | 0.600 | 4,198,000 | -2,000 | 0.24% | 2,518,800 |
| 2017-02-06 | 2017-02-02 | 0.600 | 4,200,000 | +54,000 | 0.24% | 2,520,000 |
| 2016-12-23 | 2016-12-21 | 0.570 | 4,146,000 | +200,000 | 0.24% | 2,363,220 |
| 2016-12-20 | 2016-12-16 | 0.580 | 3,946,000 | +74,000 | 0.23% | 2,288,680 |
| 2016-12-19 | 2016-12-15 | 0.570 | 3,872,000 | +26,000 | 0.22% | 2,207,040 |
| 2016-12-15 | 2016-12-13 | 0.570 | 3,846,000 | +350,000 | 0.22% | 2,192,220 |
| 2016-12-13 | 2016-12-09 | 0.580 | 3,496,000 | -70,000 | 0.20% | 2,027,680 |
| 2016-12-09 | 2016-12-07 | 0.580 | 3,566,000 | +100,000 | 0.20% | 2,068,280 |
| 2016-11-18 | 2016-11-16 | 0.580 | 3,466,000 | +70,000 | 0.20% | 2,010,280 |
| 2016-11-17 | 2016-11-15 | 0.560 | 3,396,000 | -2,000 | 0.19% | 1,901,760 |
| 2016-11-15 | 2016-11-11 | 0.570 | 3,398,000 | -250,000 | 0.19% | 1,936,860 |
| 2016-10-27 | 2016-10-25 | 0.600 | 3,648,000 | +140,000 | 0.21% | 2,188,800 |
| 2016-10-25 | 2016-10-20 | 0.600 | 3,508,000 | +90,000 | 0.20% | 2,104,800 |
| 2016-10-20 | 2016-10-18 | 0.600 | 3,418,000 | +90,000 | 0.20% | 2,050,800 |
| 2016-10-19 | 2016-10-17 | 0.600 | 3,328,000 | +50,000 | 0.19% | 1,996,800 |
| 2016-10-14 | 2016-10-12 | 0.640 | 3,278,000 | -12,000 | 0.19% | 2,097,920 |
| 2016-10-13 | 2016-10-11 | 0.650 | 3,290,000 | -90,000 | 0.19% | 2,138,500 |
| 2016-10-11 | 2016-10-06 | 0.590 | 3,380,000 | +30,000 | 0.19% | 1,994,200 |
| 2016-10-03 | 2016-09-29 | 0.610 | 3,350,000 | -60,000 | 0.19% | 2,043,500 |
| 2016-09-30 | 2016-09-28 | 0.590 | 3,410,000 | +50,000 | 0.20% | 2,011,900 |
| 2016-09-29 | 2016-09-27 | 0.590 | 3,360,000 | -60,000 | 0.19% | 1,982,400 |
| 2016-09-21 | 2016-09-19 | 0.610 | 3,420,000 | +12,000 | 0.20% | 2,086,200 |
| 2016-09-20 | 2016-09-15 | 0.620 | 3,408,000 | +170,000 | 0.20% | 2,112,960 |
| 2016-09-15 | 2016-09-13 | 0.590 | 3,238,000 | -4,000 | 0.19% | 1,910,420 |
| 2016-09-09 | 2016-09-07 | 0.610 | 3,242,000 | +124,000 | 0.19% | 1,977,620 |
| 2016-06-21 | 2016-06-17 | 0.580 | 3,118,000 | +50,000 | 0.18% | 1,808,440 |
| 2016-06-07 | 2016-06-03 | 0.690 | 3,068,000 | -60,000 | 0.18% | 2,116,920 |
| 2016-06-03 | 2016-06-01 | 0.620 | 3,128,000 | +60,000 | 0.18% | 1,939,360 |
| 2016-05-31 | 2016-05-27 | 0.620 | 3,068,000 | -10,000 | 0.18% | 1,902,160 |
| 2016-05-09 | 2016-05-05 | 0.780 | 3,078,000 | +400,000 | 0.18% | 2,400,840 |
| 2016-04-25 | 2016-04-21 | 0.830 | 2,678,000 | +20,000 | 0.15% | 2,222,740 |
| 2016-03-29 | 2016-03-23 | 0.830 | 2,658,000 | -28,000 | 0.15% | 2,206,140 |
| 2016-03-24 | 2016-03-22 | 0.880 | 2,686,000 | +22,000 | 0.15% | 2,363,680 |
| 2016-03-11 | 2016-03-09 | 0.960 | 2,664,000 | +6,000 | 0.15% | 2,557,440 |
| 2016-03-08 | 2016-03-04 | 0.970 | 2,658,000 | -20,000 | 0.15% | 2,578,260 |
| 2016-03-07 | 2016-03-03 | 0.920 | 2,678,000 | +20,000 | 0.15% | 2,463,760 |
| 2016-03-04 | 2016-03-02 | 0.990 | 2,658,000 | +80,000 | 0.15% | 2,631,420 |
| 2016-03-03 | 2016-03-01 | 0.980 | 2,578,000 | +90,000 | 0.15% | 2,526,440 |
| 2015-12-16 | 2015-12-14 | 1.040 | 2,488,000 | -6,000 | 0.14% | 2,587,520 |
| 2015-12-15 | 2015-12-11 | 1.060 | 2,494,000 | -130,000 | 0.14% | 2,643,640 |
| 2015-12-14 | 2015-12-10 | 1.090 | 2,624,000 | +6,000 | 0.15% | 2,860,160 |
| 2015-12-11 | 2015-12-09 | 1.100 | 2,618,000 | +30,000 | 0.15% | 2,879,800 |
| 2015-11-27 | 2015-11-25 | 1.200 | 2,588,000 | -50,000 | 0.15% | 3,105,600 |
| 2015-11-13 | 2015-11-11 | 0.970 | 2,638,000 | +50,000 | 0.15% | 2,558,860 |
| 2015-11-06 | 2015-11-04 | 1.070 | 2,588,000 | +50,000 | 0.15% | 2,769,160 |
| 2015-11-02 | 2015-10-29 | 1.160 | 2,538,000 | +50,000 | 0.15% | 2,944,080 |
| 2015-10-27 | 2015-10-23 | 1.150 | 2,488,000 | -190,000 | 0.14% | 2,861,200 |
| 2015-10-23 | 2015-10-20 | 1.190 | 2,678,000 | +10,000 | 0.15% | 3,186,820 |
| 2015-10-22 | 2015-10-19 | 1.200 | 2,668,000 | +40,000 | 0.15% | 3,201,600 |
| 2015-10-20 | 2015-10-16 | 1.180 | 2,628,000 | +40,000 | 0.15% | 3,101,040 |
| 2015-10-19 | 2015-10-15 | 1.050 | 2,588,000 | -100,000 | 0.15% | 2,717,400 |
| 2015-10-16 | 2015-10-14 | 0.980 | 2,688,000 | +10,000 | 0.15% | 2,634,240 |
| 2015-10-14 | 2015-10-12 | 0.940 | 2,678,000 | -46,000 | 0.15% | 2,517,320 |
| 2015-10-12 | 2015-10-08 | 0.900 | 2,724,000 | -90,000 | 0.16% | 2,451,600 |
| 2015-10-09 | 2015-10-07 | 0.920 | 2,814,000 | -80,000 | 0.16% | 2,588,880 |
| 2015-10-08 | 2015-10-06 | 0.880 | 2,894,000 | +88,000 | 0.17% | 2,546,720 |
| 2015-10-05 | 2015-09-30 | 0.840 | 2,806,000 | -100,000 | 0.16% | 2,357,040 |
| 2015-10-02 | 2015-09-29 | 0.810 | 2,906,000 | +100,000 | 0.17% | 2,353,860 |
| 2015-09-30 | 2015-09-25 | 0.890 | 2,806,000 | -200,000 | 0.16% | 2,497,340 |
| 2015-09-29 | 2015-09-24 | 0.880 | 3,006,000 | -242,000 | 0.17% | 2,645,280 |
| 2015-09-24 | 2015-09-22 | 0.880 | 3,248,000 | +82,000 | 0.19% | 2,858,240 |
| 2015-09-23 | 2015-09-21 | 0.830 | 3,166,000 | -20,000 | 0.18% | 2,627,780 |
| 2015-09-22 | 2015-09-18 | 0.830 | 3,186,000 | +20,000 | 0.18% | 2,644,380 |
| 2015-09-21 | 2015-09-17 | 0.820 | 3,166,000 | -10,000 | 0.18% | 2,596,120 |
| 2015-09-18 | 2015-09-16 | 0.990 | 3,176,000 | -310,000 | 0.18% | 3,144,240 |
| 2015-09-11 | 2015-09-09 | 0.710 | 3,486,000 | -50,000 | 0.20% | 2,475,060 |
| 2015-09-08 | 2015-09-04 | 0.690 | 3,536,000 | +50,000 | 0.20% | 2,439,840 |
| 2015-08-31 | 2015-08-27 | 0.880 | 3,486,000 | +40,000 | 0.20% | 3,067,680 |
| 2015-08-26 | 2015-08-24 | 0.900 | 3,446,000 | +60,000 | 0.20% | 3,101,400 |
| 2015-08-21 | 2015-08-19 | 1.080 | 3,386,000 | +6,000 | 0.19% | 3,656,880 |
| 2015-08-17 | 2015-08-13 | 1.130 | 3,380,000 | +88,000 | 0.19% | 3,819,400 |
| 2015-07-23 | 2015-07-21 | 1.210 | 3,292,000 | -70,000 | 0.19% | 3,983,320 |
| 2015-07-14 | 2015-07-10 | 1.140 | 3,362,000 | +46,000 | 0.19% | 3,832,680 |
| 2015-07-13 | 2015-07-09 | 1.150 | 3,316,000 | -40,000 | 0.19% | 3,813,400 |
| 2015-07-10 | 2015-07-08 | 1.010 | 3,356,000 | +80,000 | 0.19% | 3,389,560 |
| 2015-07-08 | 2015-07-06 | 1.180 | 3,276,000 | -2,000 | 0.19% | 3,865,680 |
| 2015-07-07 | 2015-07-03 | 1.260 | 3,278,000 | -94,000 | 0.19% | 4,130,280 |
| 2015-07-03 | 2015-06-30 | 1.340 | 3,372,000 | -100,000 | 0.19% | 4,518,480 |
| 2015-06-30 | 2015-06-26 | 1.360 | 3,472,000 | -180,000 | 0.20% | 4,721,920 |
| 2015-06-29 | 2015-06-25 | 1.420 | 3,652,000 | -10,000 | 0.21% | 5,185,840 |
| 2015-06-26 | 2015-06-24 | 1.420 | 3,662,000 | -100,000 | 0.21% | 5,200,040 |
| 2015-06-25 | 2015-06-23 | 1.400 | 3,762,000 | +62,000 | 0.22% | 5,266,800 |
| 2015-06-22 | 2015-06-18 | 1.610 | 3,700,000 | -50,000 | 0.21% | 5,957,000 |
| 2015-06-18 | 2015-06-16 | 1.610 | 3,750,000 | -20,000 | 0.21% | 6,037,500 |
| 2015-06-17 | 2015-06-15 | 1.600 | 3,770,000 | +118,000 | 0.22% | 6,032,000 |
| 2015-06-15 | 2015-06-11 | 1.610 | 3,652,000 | +36,000 | 0.21% | 5,879,720 |
| 2015-06-12 | 2015-06-10 | 1.580 | 3,616,000 | +146,000 | 0.21% | 5,713,280 |
| 2015-06-11 | 2015-06-09 | 1.590 | 3,470,000 | -50,000 | 0.20% | 5,517,300 |
| 2015-06-10 | 2015-06-08 | 1.650 | 3,520,000 | -100,000 | 0.20% | 5,808,000 |
| 2015-06-09 | 2015-06-05 | 1.700 | 3,620,000 | +116,000 | 0.21% | 6,154,000 |
| 2015-06-01 | 2015-05-28 | 1.820 | 3,504,000 | +88,000 | 0.20% | 6,377,280 |
| 2015-05-29 | 2015-05-27 | 1.870 | 3,416,000 | +30,000 | 0.20% | 6,387,920 |
| 2015-05-28 | 2015-05-26 | 1.910 | 3,386,000 | +10,000 | 0.19% | 6,467,260 |
| 2015-05-27 | 2015-05-22 | 1.964 | 3,376,000 | +136,000 | 0.19% | 6,630,414 |
| 2015-05-26 | 2015-05-21 | 1.954 | 3,240,000 | +43,234 | 0.19% | 6,330,169 |
| 2015-05-22 | 2015-05-20 | 1.954 | 3,196,766 | +113,402 | 0.19% | 6,245,701 |
| 2015-05-21 | 2015-05-19 | 1.995 | 3,083,364 | +48,881 | 0.18% | 6,150,301 |
| 2015-05-20 | 2015-05-18 | 1.984 | 3,034,483 | +97,760 | 0.18% | 6,021,759 |
| 2015-05-19 | 2015-05-15 | 1.944 | 2,936,723 | +48,880 | 0.17% | 5,707,600 |
| 2015-05-18 | 2015-05-14 | 1.913 | 2,887,843 | +68,433 | 0.17% | 5,523,981 |
| 2015-05-14 | 2015-05-12 | 1.903 | 2,819,410 | -195,521 | 0.17% | 5,364,239 |
| 2015-05-12 | 2015-05-08 | 1.708 | 3,014,931 | -160,327 | 0.18% | 5,150,280 |
| 2015-05-11 | 2015-05-07 | 1.678 | 3,175,258 | +97,760 | 0.19% | 5,326,719 |
| 2015-05-08 | 2015-05-06 | 1.698 | 3,077,498 | -58,656 | 0.18% | 5,225,680 |
| 2015-05-07 | 2015-05-05 | 1.708 | 3,136,154 | +72,343 | 0.18% | 5,357,360 |
| 2015-05-06 | 2015-05-04 | 1.739 | 3,063,811 | +150,551 | 0.18% | 5,327,799 |
| 2015-05-04 | 2015-04-29 | 1.718 | 2,913,260 | +29,328 | 0.17% | 5,006,399 |
| 2015-04-28 | 2015-04-24 | 1.698 | 2,883,932 | +29,328 | 0.17% | 4,897,000 |
| 2015-04-27 | 2015-04-23 | 1.698 | 2,854,604 | +97,760 | 0.17% | 4,847,200 |
| 2015-04-23 | 2015-04-21 | 1.718 | 2,756,844 | +97,761 | 0.16% | 4,737,600 |
| 2015-04-21 | 2015-04-17 | 1.790 | 2,659,083 | -9,776 | 0.16% | 4,759,999 |
| 2015-04-17 | 2015-04-15 | 1.739 | 2,668,859 | +64,521 | 0.16% | 4,640,999 |
| 2015-04-15 | 2015-04-13 | 1.984 | 2,604,338 | +29,329 | 0.15% | 5,168,161 |
| 2015-04-10 | 2015-04-08 | 1.872 | 2,575,009 | -48,881 | 0.15% | 4,820,219 |
| 2015-04-09 | 2015-04-02 | 1.811 | 2,623,890 | -87,984 | 0.15% | 4,750,681 |
| 2015-04-08 | 2015-04-01 | 1.708 | 2,711,874 | -68,432 | 0.16% | 4,632,580 |
| 2015-03-27 | 2015-03-25 | 1.596 | 2,780,306 | +48,880 | 0.16% | 4,436,640 |
| 2015-03-02 | 2015-02-26 | 1.504 | 2,731,426 | -5,866 | 0.16% | 4,107,180 |
| 2015-02-17 | 2015-02-13 | 1.493 | 2,737,292 | +29,328 | 0.16% | 4,088,000 |
| 2015-02-16 | 2015-02-12 | 1.514 | 2,707,964 | +78,209 | 0.16% | 4,099,601 |
| 2015-02-12 | 2015-02-10 | 1.534 | 2,629,755 | -13,687 | 0.15% | 4,035,000 |
| 2015-01-30 | 2015-01-28 | 1.555 | 2,643,442 | +58,657 | 0.15% | 4,110,081 |
| 2015-01-27 | 2015-01-23 | 1.596 | 2,584,785 | -29,329 | 0.15% | 4,124,639 |
| 2015-01-21 | 2015-01-19 | 1.596 | 2,614,114 | -9,776 | 0.15% | 4,171,441 |
| 2015-01-13 | 2015-01-09 | 1.504 | 2,623,890 | +9,776 | 0.15% | 3,945,481 |
| 2015-01-09 | 2015-01-07 | 1.463 | 2,614,114 | +68,433 | 0.15% | 3,823,821 |
| 2015-01-08 | 2015-01-06 | 1.493 | 2,545,681 | +78,208 | 0.15% | 3,801,840 |
| 2015-01-06 | 2015-01-02 | 1.483 | 2,467,473 | +19,552 | 0.14% | 3,659,800 |
| 2015-01-05 | 2014-12-31 | 1.493 | 2,447,921 | +146,641 | 0.14% | 3,655,840 |
| 2014-12-18 | 2014-12-16 | 1.596 | 2,301,280 | -97,761 | 0.13% | 3,672,240 |
| 2014-12-16 | 2014-12-12 | 1.616 | 2,399,041 | +9,776 | 0.14% | 3,877,321 |
| 2014-12-10 | 2014-12-08 | 1.667 | 2,389,265 | -19,552 | 0.14% | 3,983,721 |
| 2014-12-09 | 2014-12-05 | 1.657 | 2,408,817 | +48,881 | 0.14% | 3,991,681 |
| 2014-12-08 | 2014-12-04 | 1.688 | 2,359,936 | +48,880 | 0.14% | 3,983,099 |
| 2014-11-26 | 2014-11-24 | 1.708 | 2,311,056 | +29,328 | 0.14% | 3,947,880 |
| 2014-11-25 | 2014-11-21 | 1.688 | 2,281,728 | +48,880 | 0.13% | 3,851,100 |
| 2014-11-24 | 2014-11-20 | 1.688 | 2,232,848 | +48,880 | 0.13% | 3,768,600 |
| 2014-11-18 | 2014-11-14 | 1.749 | 2,183,968 | +19,552 | 0.13% | 3,820,141 |
| 2014-11-17 | 2014-11-13 | 1.749 | 2,164,416 | -11,731 | 0.13% | 3,785,941 |
| 2014-11-14 | 2014-11-12 | 1.780 | 2,176,147 | +19,552 | 0.13% | 3,873,240 |
| 2014-11-12 | 2014-11-10 | 1.729 | 2,156,595 | +74,298 | 0.13% | 3,728,140 |
| 2014-11-11 | 2014-11-07 | 1.770 | 2,082,297 | +1,955 | 0.12% | 3,684,900 |
| 2014-10-31 | 2014-10-29 | 1.882 | 2,080,342 | +39,104 | 0.12% | 3,915,521 |
| 2014-10-28 | 2014-10-24 | 1.862 | 2,041,238 | +3,911 | 0.12% | 3,800,161 |
| 2014-10-23 | 2014-10-21 | 1.882 | 2,037,327 | +48,880 | 0.12% | 3,834,560 |
| 2014-10-16 | 2014-10-14 | 2.066 | 1,988,447 | +48,880 | 0.12% | 4,108,680 |
| 2014-10-06 | 2014-09-30 | 2.189 | 1,939,567 | -410,593 | 0.11% | 4,245,761 |
| 2014-09-26 | 2014-09-24 | 2.353 | 2,350,160 | -107,537 | 0.14% | 5,529,199 |
| 2014-09-18 | 2014-09-16 | 2.398 | 2,457,697 | +25,100 | 0.14% | 5,892,661 |
| 2014-09-17 | 2014-09-15 | 2.460 | 2,432,597 | -69,669 | 0.14% | 5,983,320 |
| 2014-09-10 | 2014-09-05 | 2.584 | 2,502,266 | +69,669 | 0.15% | 6,465,001 |
| 2014-09-08 | 2014-09-04 | 2.594 | 2,432,597 | -29,029 | 0.15% | 6,310,140 |
| 2014-09-04 | 2014-09-02 | 2.511 | 2,461,626 | -38,704 | 0.15% | 6,181,921 |
| 2014-08-29 | 2014-08-27 | 2.542 | 2,500,330 | -9,677 | 0.15% | 6,356,639 |
| 2014-08-28 | 2014-08-26 | 2.563 | 2,510,007 | -114,179 | 0.15% | 6,433,121 |
| 2014-08-26 | 2014-08-22 | 2.201 | 2,624,186 | +387,048 | 0.16% | 5,776,560 |
| 2014-08-20 | 2014-08-18 | 2.067 | 2,237,138 | +164,496 | 0.13% | 4,624,001 |
| 2014-08-19 | 2014-08-15 | 2.088 | 2,072,642 | +29,028 | 0.12% | 4,326,839 |
| 2014-08-18 | 2014-08-14 | 2.077 | 2,043,614 | -48,381 | 0.12% | 4,245,121 |
| 2014-08-15 | 2014-08-13 | 2.119 | 2,091,995 | +48,381 | 0.12% | 4,432,101 |
| 2014-08-13 | 2014-08-11 | 2.057 | 2,043,614 | -48,381 | 0.12% | 4,202,881 |
| 2014-08-07 | 2014-08-05 | 2.005 | 2,091,995 | -9,676 | 0.12% | 4,194,281 |
| 2014-07-31 | 2014-07-29 | 2.067 | 2,101,671 | +29,029 | 0.13% | 4,344,000 |
| 2014-07-22 | 2014-07-18 | 2.046 | 2,072,642 | -11,612 | 0.12% | 4,241,159 |
| 2014-07-21 | 2014-07-17 | 2.067 | 2,084,254 | +9,676 | 0.12% | 4,308,001 |
| 2014-07-17 | 2014-07-15 | 2.098 | 2,074,578 | -1,935 | 0.12% | 4,352,321 |
| 2014-07-15 | 2014-07-11 | 2.108 | 2,076,513 | +38,705 | 0.12% | 4,377,840 |
| 2014-07-14 | 2014-07-10 | 1.995 | 2,037,808 | +145,143 | 0.12% | 4,064,580 |
| 2014-07-10 | 2014-07-08 | 1.964 | 1,892,665 | +15,482 | 0.11% | 3,716,400 |
| 2014-07-09 | 2014-07-07 | 2.036 | 1,877,183 | -96,762 | 0.11% | 3,821,800 |
| 2014-07-07 | 2014-07-03 | 1.726 | 1,973,945 | +48,381 | 0.12% | 3,406,800 |
| 2014-06-26 | 2014-06-24 | 1.736 | 1,925,564 | -9,676 | 0.11% | 3,343,200 |
| 2014-06-18 | 2014-06-16 | 1.881 | 1,935,240 | +58,057 | 0.12% | 3,640,000 |
| 2014-06-12 | 2014-06-10 | 1.902 | 1,877,183 | -3,871 | 0.11% | 3,569,600 |
| 2014-06-10 | 2014-06-06 | 1.902 | 1,881,054 | +3,871 | 0.11% | 3,576,961 |
| 2014-06-04 | 2014-05-30 | 1.922 | 1,877,183 | +98,697 | 0.11% | 3,608,400 |
| 2014-05-28 | 2014-05-26 | 1.974 | 1,778,486 | -58,057 | 0.11% | 3,510,580 |
| 2014-05-27 | 2014-05-23 | 2.107 | 1,836,543 | +58,057 | 0.11% | 3,869,783 |
| 2014-05-26 | 2014-05-22 | 2.129 | 1,778,486 | +84,927 | 0.11% | 3,785,886 |
| 2014-05-15 | 2014-05-13 | 2.064 | 1,693,559 | +46,273 | 0.11% | 3,495,301 |
| 2014-05-12 | 2014-05-08 | 2.075 | 1,647,286 | -9,255 | 0.10% | 3,417,599 |
| 2014-05-05 | 2014-04-30 | 2.150 | 1,656,541 | -244,316 | 0.10% | 3,562,100 |
| 2014-05-02 | 2014-04-29 | 2.150 | 1,900,857 | +27,763 | 0.12% | 4,087,459 |
| 2014-04-23 | 2014-04-17 | 2.204 | 1,873,094 | +9,254 | 0.12% | 4,128,960 |
| 2014-04-17 | 2014-04-15 | 2.248 | 1,863,840 | +68,483 | 0.12% | 4,189,120 |
| 2014-04-15 | 2014-04-11 | 2.345 | 1,795,357 | +11,105 | 0.11% | 4,209,800 |
| 2014-04-14 | 2014-04-10 | 2.258 | 1,784,252 | +12,956 | 0.11% | 4,029,520 |
| 2014-04-11 | 2014-04-09 | 2.280 | 1,771,296 | +18,509 | 0.11% | 4,038,541 |
| 2014-04-10 | 2014-04-08 | 2.280 | 1,752,787 | -9,254 | 0.11% | 3,996,340 |
| 2014-04-08 | 2014-04-04 | 2.215 | 1,762,041 | -27,763 | 0.11% | 3,903,200 |
| 2014-04-04 | 2014-04-02 | 2.248 | 1,789,804 | -37,018 | 0.11% | 4,022,719 |
| 2014-04-03 | 2014-04-01 | 2.172 | 1,826,822 | +37,018 | 0.11% | 3,967,740 |
| 2014-03-28 | 2014-03-26 | 2.150 | 1,789,804 | -35,167 | 0.11% | 3,848,659 |
| 2014-03-27 | 2014-03-25 | 2.096 | 1,824,971 | +9,254 | 0.11% | 3,825,679 |
| 2014-03-24 | 2014-03-20 | 2.096 | 1,815,717 | -11,105 | 0.11% | 3,806,280 |
| 2014-03-21 | 2014-03-19 | 2.021 | 1,826,822 | +11,105 | 0.11% | 3,691,380 |
| 2014-03-20 | 2014-03-18 | 1.956 | 1,815,717 | +9,255 | 0.11% | 3,551,220 |
| 2014-03-18 | 2014-03-14 | 2.053 | 1,806,462 | -18,509 | 0.11% | 3,708,799 |
| 2014-03-17 | 2014-03-13 | 2.085 | 1,824,971 | -5,553 | 0.11% | 3,805,959 |
| 2014-03-11 | 2014-03-07 | 2.204 | 1,830,524 | +48,123 | 0.11% | 4,035,120 |
| 2014-03-10 | 2014-03-06 | 2.129 | 1,782,401 | +11,105 | 0.11% | 3,794,220 |
| 2014-03-03 | 2014-02-27 | 2.204 | 1,771,296 | +92,545 | 0.11% | 3,904,561 |
| 2014-02-27 | 2014-02-25 | 2.237 | 1,678,751 | +18,508 | 0.10% | 3,754,979 |
| 2014-02-26 | 2014-02-24 | 2.248 | 1,660,243 | -18,508 | 0.10% | 3,731,521 |
| 2014-02-25 | 2014-02-21 | 2.323 | 1,678,751 | +27,763 | 0.10% | 3,900,099 |
| 2014-02-24 | 2014-02-20 | 2.388 | 1,650,988 | +18,509 | 0.10% | 3,942,640 |
| 2014-02-07 | 2014-02-05 | 2.323 | 1,632,479 | +9,254 | 0.10% | 3,792,599 |
| 2014-01-29 | 2014-01-27 | 2.474 | 1,623,225 | +18,509 | 0.10% | 4,016,660 |
| 2014-01-13 | 2014-01-09 | 2.777 | 1,604,716 | -18,509 | 0.10% | 4,456,380 |
| 2014-01-10 | 2014-01-08 | 2.820 | 1,623,225 | +18,509 | 0.10% | 4,577,940 |
| 2014-01-03 | 2013-12-31 | 2.809 | 1,604,716 | -3,702 | 0.10% | 4,508,400 |
| 2013-12-20 | 2013-12-18 | 2.799 | 1,608,418 | -16,658 | 0.10% | 4,501,420 |
| 2013-12-19 | 2013-12-17 | 2.820 | 1,625,076 | +9,255 | 0.10% | 4,583,161 |
| 2013-12-18 | 2013-12-16 | 2.799 | 1,615,821 | -38,869 | 0.10% | 4,522,139 |
| 2013-12-17 | 2013-12-13 | 2.863 | 1,654,690 | -46,272 | 0.10% | 4,738,200 |
| 2013-12-16 | 2013-12-12 | 2.874 | 1,700,962 | -7,404 | 0.11% | 4,889,080 |
| 2013-12-13 | 2013-12-11 | 2.928 | 1,708,366 | -37,017 | 0.11% | 5,002,661 |
| 2013-12-11 | 2013-12-09 | 3.004 | 1,745,383 | +18,509 | 0.11% | 5,243,079 |
| 2013-11-29 | 2013-11-27 | 3.177 | 1,726,874 | -18,509 | 0.11% | 5,486,039 |
| 2013-11-27 | 2013-11-25 | 3.231 | 1,745,383 | +9,254 | 0.11% | 5,639,139 |
| 2013-11-26 | 2013-11-22 | 3.231 | 1,736,129 | +3,702 | 0.11% | 5,609,241 |
| 2013-11-22 | 2013-11-20 | 3.242 | 1,732,427 | -3,702 | 0.11% | 5,616,000 |
| 2013-11-20 | 2013-11-18 | 3.166 | 1,736,129 | +11,105 | 0.11% | 5,496,681 |
| 2013-11-19 | 2013-11-15 | 3.101 | 1,725,024 | -16,657 | 0.11% | 5,349,681 |
| 2013-11-13 | 2013-11-11 | 3.015 | 1,741,681 | +18,508 | 0.11% | 5,250,779 |
| 2013-11-08 | 2013-11-06 | 3.188 | 1,723,173 | -9,254 | 0.11% | 5,492,901 |
| 2013-11-07 | 2013-11-05 | 3.198 | 1,732,427 | -9,254 | 0.11% | 5,541,120 |
| 2013-11-06 | 2013-11-04 | 3.274 | 1,741,681 | -7,404 | 0.11% | 5,702,458 |
| 2013-11-05 | 2013-11-01 | 3.253 | 1,749,085 | -18,509 | 0.11% | 5,688,900 |
| 2013-11-01 | 2013-10-30 | 3.036 | 1,767,594 | +18,509 | 0.11% | 5,367,100 |
| 2013-10-31 | 2013-10-29 | 3.004 | 1,749,085 | -9,254 | 0.11% | 5,254,200 |
| 2013-10-29 | 2013-10-25 | 2.993 | 1,758,339 | -27,764 | 0.11% | 5,262,999 |
| 2013-10-28 | 2013-10-24 | 3.015 | 1,786,103 | +37,018 | 0.11% | 5,384,701 |
| 2013-10-25 | 2013-10-23 | 2.961 | 1,749,085 | +9,254 | 0.11% | 5,178,600 |
| 2013-10-24 | 2013-10-22 | 3.058 | 1,739,831 | -27,763 | 0.11% | 5,320,401 |
| 2013-10-23 | 2013-10-21 | 3.134 | 1,767,594 | -27,763 | 0.11% | 5,539,000 |
| 2013-10-22 | 2013-10-18 | 3.101 | 1,795,357 | +27,763 | 0.11% | 5,567,800 |
| 2013-10-21 | 2013-10-17 | 3.123 | 1,767,594 | +31,465 | 0.11% | 5,519,900 |
| 2013-10-18 | 2013-10-16 | 3.177 | 1,736,129 | -27,763 | 0.11% | 5,515,441 |
| 2013-10-17 | 2013-10-15 | 3.188 | 1,763,892 | -22,211 | 0.11% | 5,622,700 |
| 2013-10-16 | 2013-10-11 | 3.004 | 1,786,103 | -46,272 | 0.11% | 5,365,401 |
| 2013-10-15 | 2013-10-10 | 2.950 | 1,832,375 | +40,720 | 0.11% | 5,405,401 |
| 2013-10-11 | 2013-10-09 | 3.015 | 1,791,655 | -48,123 | 0.11% | 5,401,439 |
| 2013-10-10 | 2013-10-08 | 2.972 | 1,839,778 | +35,166 | 0.11% | 5,466,999 |
| 2013-10-09 | 2013-10-07 | 2.788 | 1,804,612 | +18,509 | 0.11% | 5,031,001 |
| 2013-10-08 | 2013-10-04 | 2.766 | 1,786,103 | +18,509 | 0.11% | 4,940,801 |
| 2013-10-07 | 2013-10-03 | 2.734 | 1,767,594 | +18,509 | 0.11% | 4,832,300 |
| 2013-09-26 | 2013-09-24 | 2.885 | 1,749,085 | +49,974 | 0.11% | 5,046,300 |
| 2013-09-24 | 2013-09-19 | 2.928 | 1,699,111 | +3,702 | 0.11% | 4,975,560 |
| 2013-09-18 | 2013-09-16 | 2.982 | 1,695,409 | +16,658 | 0.11% | 5,056,319 |
| 2013-09-17 | 2013-09-13 | 3.064 | 1,678,751 | -18,509 | 0.10% | 5,144,027 |
| 2013-09-16 | 2013-09-12 | 3.130 | 1,697,260 | +91,111 | 0.11% | 5,312,586 |
| 2013-09-12 | 2013-09-10 | 3.053 | 1,606,149 | +18,210 | 0.10% | 4,903,920 |
| 2013-09-10 | 2013-09-06 | 3.042 | 1,587,939 | +7,284 | 0.10% | 4,830,881 |
| 2013-09-04 | 2013-09-02 | 2.965 | 1,580,655 | +5,463 | 0.10% | 4,687,201 |
| 2013-08-30 | 2013-08-28 | 2.954 | 1,575,192 | +74,663 | 0.10% | 4,653,701 |
| 2013-08-29 | 2013-08-27 | 3.042 | 1,500,529 | +16,389 | 0.10% | 4,564,959 |
| 2013-08-28 | 2013-08-26 | 3.086 | 1,484,140 | +40,063 | 0.09% | 4,580,300 |
| 2013-08-27 | 2013-08-23 | 3.218 | 1,444,077 | +12,747 | 0.09% | 4,646,979 |
| 2013-08-20 | 2013-08-16 | 3.449 | 1,431,330 | -45,526 | 0.09% | 4,936,080 |
| 2013-08-16 | 2013-08-13 | 3.591 | 1,476,856 | -127,472 | 0.09% | 5,303,940 |
| 2013-08-15 | 2013-08-12 | 3.493 | 1,604,328 | -45,526 | 0.10% | 5,603,160 |
| 2013-08-13 | 2013-08-09 | 3.493 | 1,649,854 | -109,262 | 0.10% | 5,762,161 |
| 2013-08-12 | 2013-08-08 | 3.427 | 1,759,116 | -311,396 | 0.11% | 6,027,841 |
| 2013-08-08 | 2013-08-06 | 3.196 | 2,070,512 | -14,568 | 0.13% | 6,617,340 |
| 2013-08-07 | 2013-08-05 | 3.185 | 2,085,080 | +152,966 | 0.13% | 6,641,000 |
| 2013-08-05 | 2013-08-01 | 2.746 | 1,932,114 | -72,841 | 0.12% | 5,305,001 |
| 2013-08-01 | 2013-07-30 | 2.801 | 2,004,955 | -1,821 | 0.13% | 5,615,101 |
| 2013-07-30 | 2013-07-26 | 2.888 | 2,006,776 | -9,105 | 0.13% | 5,796,521 |
| 2013-07-29 | 2013-07-25 | 2.899 | 2,015,881 | +27,316 | 0.13% | 5,844,960 |
| 2013-07-26 | 2013-07-24 | 2.867 | 1,988,565 | +23,673 | 0.13% | 5,700,239 |
| 2013-07-24 | 2013-07-22 | 2.757 | 1,964,892 | +3,642 | 0.12% | 5,416,580 |
| 2013-07-23 | 2013-07-19 | 2.801 | 1,961,250 | -27,315 | 0.12% | 5,492,700 |
| 2013-07-22 | 2013-07-18 | 2.746 | 1,988,565 | +27,315 | 0.13% | 5,459,999 |
| 2013-07-15 | 2013-07-11 | 2.877 | 1,961,250 | +1,821 | 0.12% | 5,643,480 |
| 2013-07-08 | 2013-07-04 | 2.779 | 1,959,429 | +27,315 | 0.12% | 5,444,560 |
| 2013-07-05 | 2013-07-03 | 2.790 | 1,932,114 | +1,822 | 0.12% | 5,389,881 |
| 2013-07-02 | 2013-06-27 | 2.943 | 1,930,292 | -3,643 | 0.12% | 5,681,599 |
| 2013-06-28 | 2013-06-26 | 2.921 | 1,933,935 | +38,242 | 0.12% | 5,649,841 |
| 2013-06-26 | 2013-06-24 | 2.899 | 1,895,693 | +18,210 | 0.12% | 5,496,480 |
| 2013-06-25 | 2013-06-21 | 3.108 | 1,877,483 | -9,105 | 0.12% | 5,835,461 |
| 2013-06-24 | 2013-06-20 | 3.317 | 1,886,588 | -27,315 | 0.12% | 6,257,441 |
| 2013-06-19 | 2013-06-17 | 3.372 | 1,913,903 | -27,316 | 0.12% | 6,453,139 |
| 2013-06-18 | 2013-06-14 | 3.361 | 1,941,219 | -43,704 | 0.12% | 6,523,921 |
| 2013-06-17 | 2013-06-13 | 3.328 | 1,984,923 | -7,285 | 0.13% | 6,605,399 |
| 2013-06-14 | 2013-06-11 | 3.372 | 1,992,208 | -5,463 | 0.13% | 6,717,162 |
| 2013-06-07 | 2013-06-05 | 3.514 | 1,997,671 | -25,494 | 0.13% | 7,020,801 |
| 2013-06-04 | 2013-05-31 | 3.525 | 2,023,165 | -18,210 | 0.13% | 7,132,620 |
| 2013-06-03 | 2013-05-30 | 3.405 | 2,041,375 | +30,957 | 0.13% | 6,950,199 |
| 2013-05-31 | 2013-05-29 | 3.919 | 2,010,418 | -149,324 | 0.13% | 7,877,927 |
| 2013-05-30 | 2013-05-28 | 3.826 | 2,159,742 | +183,195 | 0.14% | 8,263,929 |
| 2013-05-29 | 2013-05-27 | 3.700 | 1,976,547 | -5,206 | 0.13% | 7,312,381 |
| 2013-05-28 | 2013-05-24 | 3.653 | 1,981,753 | +26,030 | 0.13% | 7,240,281 |
| 2013-05-27 | 2013-05-23 | 3.642 | 1,955,723 | -5,206 | 0.13% | 7,122,641 |
| 2013-05-24 | 2013-05-22 | 3.711 | 1,960,929 | -8,676 | 0.13% | 7,277,201 |
| 2013-05-23 | 2013-05-21 | 3.723 | 1,969,605 | -3,471 | 0.13% | 7,332,099 |
| 2013-05-22 | 2013-05-20 | 3.688 | 1,973,076 | +121,473 | 0.13% | 7,276,800 |
| 2013-05-21 | 2013-05-16 | 3.734 | 1,851,603 | -133,620 | 0.12% | 6,914,162 |
| 2013-05-20 | 2013-05-15 | 3.815 | 1,985,223 | +260,300 | 0.13% | 7,573,279 |
| 2013-05-16 | 2013-05-14 | 3.769 | 1,724,923 | -13,883 | 0.12% | 6,500,760 |
| 2013-05-13 | 2013-05-09 | 3.896 | 1,738,806 | +41,648 | 0.12% | 6,773,521 |
| 2013-05-10 | 2013-05-08 | 3.884 | 1,697,158 | -17,353 | 0.11% | 6,591,721 |
| 2013-05-09 | 2013-05-07 | 3.596 | 1,714,511 | -83,296 | 0.11% | 6,165,120 |
| 2013-05-08 | 2013-05-06 | 3.688 | 1,797,807 | +112,797 | 0.12% | 6,630,399 |
| 2013-05-07 | 2013-05-03 | 3.619 | 1,685,010 | -17,354 | 0.11% | 6,097,879 |
| 2013-05-03 | 2013-04-30 | 3.527 | 1,702,364 | +104,120 | 0.11% | 6,003,721 |
| 2013-05-02 | 2013-04-29 | 3.596 | 1,598,244 | +86,767 | 0.11% | 5,747,041 |
| 2013-04-29 | 2013-04-25 | 3.792 | 1,511,477 | +38,178 | 0.10% | 5,731,180 |
| 2013-04-24 | 2013-04-22 | 3.907 | 1,473,299 | -1,736 | 0.10% | 5,756,218 |
| 2013-04-18 | 2013-04-16 | 3.953 | 1,475,035 | +10,412 | 0.10% | 5,831,001 |
| 2013-04-10 | 2013-04-08 | 4.103 | 1,464,623 | +8,677 | 0.10% | 6,009,281 |
| 2013-04-08 | 2013-04-03 | 4.506 | 1,455,946 | -8,677 | 0.10% | 6,560,979 |
| 2013-04-05 | 2013-04-02 | 4.472 | 1,464,623 | +1,736 | 0.10% | 6,549,441 |
| 2013-04-03 | 2013-03-28 | 4.575 | 1,462,887 | -3,471 | 0.10% | 6,693,418 |
| 2013-04-02 | 2013-03-27 | 4.541 | 1,466,358 | +5,206 | 0.10% | 6,658,599 |
| 2013-03-27 | 2013-03-25 | 4.679 | 1,461,152 | +22,559 | 0.10% | 6,837,039 |
| 2013-03-26 | 2013-03-22 | 4.599 | 1,438,593 | +13,883 | 0.10% | 6,615,421 |
| 2013-03-22 | 2013-03-20 | 4.622 | 1,424,710 | +8,677 | 0.10% | 6,584,419 |
| 2013-03-21 | 2013-03-19 | 4.599 | 1,416,033 | +29,500 | 0.09% | 6,511,678 |
| 2013-03-19 | 2013-03-15 | 5.002 | 1,386,533 | -24,294 | 0.09% | 6,935,321 |
| 2013-03-18 | 2013-03-14 | 5.175 | 1,410,827 | -36,442 | 0.09% | 7,300,738 |
| 2013-03-08 | 2013-03-06 | 4.921 | 1,447,269 | -17,354 | 0.10% | 7,122,358 |
| 2013-03-07 | 2013-03-05 | 4.794 | 1,464,623 | +5,206 | 0.10% | 7,022,081 |
| 2013-03-05 | 2013-03-01 | 4.818 | 1,459,417 | +17,354 | 0.10% | 7,030,761 |
| 2013-03-04 | 2013-02-28 | 5.071 | 1,442,063 | +8,676 | 0.10% | 7,312,798 |
| 2013-03-01 | 2013-02-27 | 5.083 | 1,433,387 | -3,470 | 0.10% | 7,285,321 |
| 2013-02-28 | 2013-02-26 | 4.933 | 1,436,857 | -24,295 | 0.10% | 7,087,678 |
| 2013-02-26 | 2013-02-22 | 5.186 | 1,461,152 | +109,326 | 0.10% | 7,577,999 |
| 2013-02-21 | 2013-02-19 | 5.532 | 1,351,826 | -17,353 | 0.09% | 7,478,400 |
| 2013-02-18 | 2013-02-14 | 5.382 | 1,369,179 | +5,206 | 0.09% | 7,369,258 |
| 2013-02-14 | 2013-02-07 | 5.336 | 1,363,973 | -8,677 | 0.09% | 7,278,358 |
| 2013-02-08 | 2013-02-06 | 5.394 | 1,372,650 | +118,003 | 0.09% | 7,403,760 |
| 2013-02-07 | 2013-02-05 | 5.544 | 1,254,647 | -8,677 | 0.08% | 6,955,258 |
| 2013-02-06 | 2013-02-04 | 5.590 | 1,263,324 | +3,471 | 0.08% | 7,061,600 |
| 2013-02-04 | 2013-01-31 | 5.521 | 1,259,853 | -119,738 | 0.08% | 6,955,078 |
| 2013-02-01 | 2013-01-30 | 5.497 | 1,379,591 | +8,676 | 0.09% | 7,584,298 |
| 2013-01-30 | 2013-01-28 | 5.451 | 1,370,915 | +8,677 | 0.09% | 7,473,401 |
| 2013-01-29 | 2013-01-25 | 5.279 | 1,362,238 | +126,679 | 0.09% | 7,190,600 |
| 2013-01-28 | 2013-01-24 | 5.486 | 1,235,559 | +17,354 | 0.08% | 6,778,242 |
| 2013-01-25 | 2013-01-23 | 5.578 | 1,218,205 | +46,854 | 0.08% | 6,795,359 |
| 2013-01-24 | 2013-01-22 | 5.866 | 1,171,351 | +24,294 | 0.08% | 6,871,499 |
| 2013-01-23 | 2013-01-21 | 5.855 | 1,147,057 | +53,796 | 0.08% | 6,715,763 |
| 2013-01-22 | 2013-01-18 | 6.016 | 1,093,261 | +26,030 | 0.07% | 6,577,199 |
| 2013-01-21 | 2013-01-17 | 6.154 | 1,067,231 | +19,089 | 0.07% | 6,568,199 |
| 2013-01-16 | 2013-01-14 | 6.085 | 1,048,142 | +27,765 | 0.07% | 6,378,238 |
| 2013-01-15 | 2013-01-11 | 6.212 | 1,020,377 | +22,559 | 0.07% | 6,338,640 |
| 2013-01-14 | 2013-01-10 | 6.293 | 997,818 | -88,502 | 0.07% | 6,279,002 |
| 2013-01-11 | 2013-01-09 | 6.085 | 1,086,320 | -5,206 | 0.07% | 6,610,561 |
| 2013-01-10 | 2013-01-08 | 5.993 | 1,091,526 | +5,206 | 0.07% | 6,541,601 |
| 2013-01-09 | 2013-01-07 | 6.108 | 1,086,320 | -17,353 | 0.07% | 6,635,601 |
| 2013-01-08 | 2013-01-04 | 6.108 | 1,103,673 | +38,177 | 0.07% | 6,741,599 |
| 2013-01-07 | 2013-01-03 | 6.108 | 1,065,496 | -69,413 | 0.07% | 6,508,402 |
| 2013-01-04 | 2013-01-02 | 5.947 | 1,134,909 | +64,207 | 0.08% | 6,749,279 |
| 2013-01-03 | 2012-12-31 | 5.832 | 1,070,702 | +8,677 | 0.07% | 6,244,041 |
| 2013-01-02 | 2012-12-27 | 5.993 | 1,062,025 | -8,677 | 0.07% | 6,364,800 |
| 2012-12-28 | 2012-12-24 | 5.878 | 1,070,702 | +5,206 | 0.07% | 6,293,401 |
| 2012-12-27 | 2012-12-20 | 5.878 | 1,065,496 | +76,355 | 0.07% | 6,262,801 |
| 2012-12-21 | 2012-12-19 | 6.005 | 989,141 | +13,883 | 0.07% | 5,939,400 |
| 2012-12-19 | 2012-12-17 | 6.051 | 975,258 | +8,676 | 0.07% | 5,900,998 |
| 2012-12-18 | 2012-12-14 | 6.304 | 966,582 | -26,030 | 0.06% | 6,093,582 |
| 2012-12-14 | 2012-12-12 | 6.166 | 992,612 | +22,560 | 0.07% | 6,120,402 |
| 2012-12-13 | 2012-12-11 | 6.051 | 970,052 | +5,206 | 0.06% | 5,869,498 |
| 2012-12-11 | 2012-12-07 | 6.039 | 964,846 | -43,384 | 0.06% | 5,826,878 |
| 2012-12-10 | 2012-12-06 | 6.039 | 1,008,230 | +12,148 | 0.07% | 6,088,882 |
| 2012-12-06 | 2012-12-04 | 6.120 | 996,082 | -1,736 | 0.07% | 6,095,878 |
| 2012-11-29 | 2012-11-27 | 6.258 | 997,818 | -26,030 | 0.07% | 6,244,502 |
| 2012-11-28 | 2012-11-26 | 6.327 | 1,023,848 | +17,354 | 0.07% | 6,478,202 |
| 2012-11-27 | 2012-11-23 | 6.304 | 1,006,494 | +6,941 | 0.07% | 6,345,198 |
| 2012-11-19 | 2012-11-15 | 6.212 | 999,553 | -17,353 | 0.07% | 6,209,280 |
| 2012-11-16 | 2012-11-14 | 6.212 | 1,016,906 | -10,412 | 0.07% | 6,317,078 |
| 2012-11-15 | 2012-11-13 | 5.912 | 1,027,318 | +39,912 | 0.07% | 6,073,918 |
| 2012-11-14 | 2012-11-12 | 6.120 | 987,406 | +22,560 | 0.07% | 6,042,782 |
| 2012-11-13 | 2012-11-09 | 6.166 | 964,846 | +3,470 | 0.06% | 5,949,198 |
| 2012-11-12 | 2012-11-08 | 6.189 | 961,376 | -38,177 | 0.06% | 5,949,962 |
| 2012-11-09 | 2012-11-07 | 6.362 | 999,553 | +29,501 | 0.07% | 6,359,040 |
| 2012-11-07 | 2012-11-05 | 6.592 | 970,052 | -8,677 | 0.07% | 6,394,958 |
| 2012-11-06 | 2012-11-02 | 6.408 | 978,729 | +6,941 | 0.07% | 6,271,680 |
| 2012-10-26 | 2012-10-24 | 6.373 | 971,788 | -20,824 | 0.07% | 6,193,602 |
| 2012-10-25 | 2012-10-22 | 6.258 | 992,612 | -3,470 | 0.07% | 6,211,922 |
| 2012-10-22 | 2012-10-18 | 6.362 | 996,082 | +1,735 | 0.07% | 6,336,958 |
| 2012-10-19 | 2012-10-17 | 6.270 | 994,347 | -45,119 | 0.07% | 6,234,240 |
| 2012-10-16 | 2012-10-12 | 5.982 | 1,039,466 | +22,560 | 0.07% | 6,217,622 |
| 2012-10-12 | 2012-10-10 | 5.947 | 1,016,906 | -6,942 | 0.07% | 6,047,518 |
| 2012-10-11 | 2012-10-09 | 6.039 | 1,023,848 | +10,412 | 0.07% | 6,183,202 |
| 2012-10-10 | 2012-10-08 | 6.097 | 1,013,436 | +20,824 | 0.07% | 6,178,722 |
| 2012-09-24 | 2012-09-20 | 6.212 | 992,612 | -5,206 | 0.07% | 6,166,162 |
| 2012-09-19 | 2012-09-17 | 6.477 | 997,818 | -5,206 | 0.07% | 6,463,002 |
| 2012-09-18 | 2012-09-14 | 6.535 | 1,003,024 | -43,383 | 0.07% | 6,554,522 |
| 2012-09-17 | 2012-09-13 | 6.108 | 1,046,407 | -22,559 | 0.07% | 6,391,800 |
| 2012-09-13 | 2012-09-11 | 6.110 | 1,068,966 | +16,414 | 0.07% | 6,531,327 |
| 2012-09-11 | 2012-09-07 | 6.122 | 1,052,552 | -22,213 | 0.07% | 6,443,358 |
| 2012-09-10 | 2012-09-06 | 5.934 | 1,074,765 | -35,883 | 0.07% | 6,378,058 |
| 2012-09-05 | 2012-09-03 | 6.005 | 1,110,648 | -61,513 | 0.08% | 6,669,001 |
| 2012-09-04 | 2012-08-31 | 5.911 | 1,172,161 | -17,086 | 0.08% | 6,928,603 |
| 2012-09-03 | 2012-08-30 | 5.899 | 1,189,247 | +8,543 | 0.08% | 7,015,677 |
| 2012-08-31 | 2012-08-29 | 5.911 | 1,180,704 | +5,126 | 0.08% | 6,979,100 |
| 2012-08-29 | 2012-08-27 | 6.028 | 1,175,578 | -10,252 | 0.08% | 7,086,400 |
| 2012-08-28 | 2012-08-24 | 6.157 | 1,185,830 | +5,126 | 0.08% | 7,300,879 |
| 2012-08-27 | 2012-08-23 | 6.204 | 1,180,704 | -3,417 | 0.08% | 7,324,600 |
| 2012-08-23 | 2012-08-21 | 6.391 | 1,184,121 | +39,299 | 0.08% | 7,567,557 |
| 2012-08-22 | 2012-08-20 | 6.531 | 1,144,822 | +8,544 | 0.08% | 7,477,203 |
| 2012-08-21 | 2012-08-17 | 6.683 | 1,136,278 | +1,709 | 0.08% | 7,594,299 |
| 2012-08-20 | 2012-08-16 | 6.403 | 1,134,569 | -1,709 | 0.08% | 7,264,157 |
| 2012-08-17 | 2012-08-15 | 6.496 | 1,136,278 | -61,513 | 0.08% | 7,381,499 |
| 2012-08-16 | 2012-08-14 | 6.449 | 1,197,791 | -34,174 | 0.08% | 7,725,021 |
| 2012-08-15 | 2012-08-13 | 6.426 | 1,231,965 | -6,834 | 0.08% | 7,916,582 |
| 2012-08-14 | 2012-08-10 | 6.414 | 1,238,799 | +15,378 | 0.08% | 7,945,997 |
| 2012-08-13 | 2012-08-09 | 6.824 | 1,223,421 | -37,591 | 0.08% | 8,348,558 |
| 2012-08-10 | 2012-08-08 | 6.449 | 1,261,012 | -11,961 | 0.09% | 8,132,757 |
| 2012-08-08 | 2012-08-06 | 6.098 | 1,272,973 | +35,882 | 0.09% | 7,762,899 |
| 2012-08-06 | 2012-08-02 | 5.829 | 1,237,091 | +6,835 | 0.08% | 7,211,041 |
| 2012-08-03 | 2012-08-01 | 5.852 | 1,230,256 | +11,961 | 0.08% | 7,200,000 |
| 2012-08-02 | 2012-07-31 | 5.934 | 1,218,295 | +54,678 | 0.08% | 7,229,819 |
| 2012-07-31 | 2012-07-27 | 5.993 | 1,163,617 | +10,252 | 0.08% | 6,973,439 |
| 2012-07-26 | 2012-07-24 | 5.899 | 1,153,365 | +18,796 | 0.08% | 6,804,000 |
| 2012-07-24 | 2012-07-20 | 5.946 | 1,134,569 | +30,756 | 0.08% | 6,746,238 |
| 2012-07-20 | 2012-07-18 | 6.087 | 1,103,813 | +6,835 | 0.08% | 6,718,400 |
| 2012-07-19 | 2012-07-17 | 6.204 | 1,096,978 | -6,835 | 0.07% | 6,805,198 |
| 2012-07-18 | 2012-07-16 | 6.016 | 1,103,813 | -15,378 | 0.08% | 6,640,880 |
| 2012-07-16 | 2012-07-12 | 6.168 | 1,119,191 | +11,961 | 0.08% | 6,903,699 |
| 2012-07-12 | 2012-07-10 | 6.391 | 1,107,230 | -87,144 | 0.08% | 7,076,157 |
| 2012-07-11 | 2012-07-09 | 6.438 | 1,194,374 | -5,126 | 0.08% | 7,689,003 |
| 2012-07-10 | 2012-07-06 | 6.297 | 1,199,500 | +27,339 | 0.08% | 7,553,523 |
| 2012-07-09 | 2012-07-05 | 5.876 | 1,172,161 | +8,544 | 0.08% | 6,887,443 |
| 2012-07-06 | 2012-07-04 | 5.794 | 1,163,617 | +18,795 | 0.08% | 6,741,899 |
| 2012-07-05 | 2012-07-03 | 5.794 | 1,144,822 | +20,505 | 0.08% | 6,633,003 |
| 2012-07-04 | 2012-06-29 | 5.700 | 1,124,317 | -170,869 | 0.08% | 6,408,918 |
| 2012-07-03 | 2012-06-28 | 5.618 | 1,295,186 | +8,543 | 0.09% | 7,276,799 |
| 2012-06-29 | 2012-06-27 | 5.794 | 1,286,643 | +160,617 | 0.09% | 7,454,702 |
| 2012-06-28 | 2012-06-26 | 5.665 | 1,126,026 | +52,969 | 0.08% | 6,379,120 |
| 2012-06-27 | 2012-06-25 | 5.934 | 1,073,057 | +37,592 | 0.07% | 6,367,922 |
| 2012-06-26 | 2012-06-22 | 6.297 | 1,035,465 | +8,543 | 0.07% | 6,520,557 |
| 2012-06-25 | 2012-06-21 | 6.496 | 1,026,922 | +11,961 | 0.07% | 6,671,100 |
| 2012-06-21 | 2012-06-19 | 6.473 | 1,014,961 | +5,126 | 0.07% | 6,569,639 |
| 2012-06-19 | 2012-06-15 | 6.531 | 1,009,835 | -18,796 | 0.07% | 6,595,559 |
| 2012-06-13 | 2012-06-11 | 6.918 | 1,028,631 | -3,417 | 0.07% | 7,115,642 |
| 2012-06-12 | 2012-06-08 | 6.742 | 1,032,048 | -17,087 | 0.07% | 6,958,079 |
| 2012-06-01 | 2012-05-30 | 7.117 | 1,049,135 | +13,670 | 0.07% | 7,466,240 |
| 2012-05-29 | 2012-05-25 | 7.140 | 1,035,465 | +10,252 | 0.07% | 7,393,197 |
| 2012-05-23 | 2012-05-21 | 7.187 | 1,025,213 | -11,961 | 0.07% | 7,367,998 |
| 2012-05-22 | 2012-05-18 | 7.117 | 1,037,174 | -58,096 | 0.07% | 7,381,119 |
| 2012-05-18 | 2012-05-16 | 6.988 | 1,095,270 | +10,253 | 0.07% | 7,653,543 |
| 2012-05-17 | 2012-05-15 | 7.257 | 1,085,017 | +15,378 | 0.07% | 7,873,997 |
| 2012-05-16 | 2012-05-14 | 7.671 | 1,069,639 | -20,505 | 0.07% | 8,205,105 |
| 2012-05-15 | 2012-05-11 | 7.671 | 1,090,144 | -26,177 | 0.07% | 8,362,397 |
| 2012-05-14 | 2012-05-10 | 7.743 | 1,116,321 | -85,101 | 0.08% | 8,643,479 |
| 2012-05-11 | 2012-05-09 | 7.779 | 1,201,422 | -13,349 | 0.08% | 9,345,601 |
| 2012-05-10 | 2012-05-08 | 7.779 | 1,214,771 | -60,071 | 0.08% | 9,449,440 |
| 2012-05-09 | 2012-05-07 | 7.731 | 1,274,842 | -91,775 | 0.09% | 9,855,599 |
| 2012-05-08 | 2012-05-04 | 8.030 | 1,366,617 | +41,716 | 0.10% | 10,974,597 |
| 2012-05-07 | 2012-05-03 | 8.018 | 1,324,901 | +18,355 | 0.09% | 10,623,717 |
| 2012-05-04 | 2012-05-02 | 8.222 | 1,306,546 | -66,746 | 0.09% | 10,742,758 |
| 2012-05-03 | 2012-04-30 | 7.779 | 1,373,292 | -21,692 | 0.10% | 10,682,540 |
| 2012-05-02 | 2012-04-27 | 7.611 | 1,394,984 | -10,012 | 0.10% | 10,617,198 |
| 2012-04-30 | 2012-04-26 | 7.623 | 1,404,996 | +26,698 | 0.10% | 10,710,239 |
| 2012-04-27 | 2012-04-25 | 7.635 | 1,378,298 | +40,048 | 0.10% | 10,523,241 |
| 2012-04-26 | 2012-04-24 | 7.755 | 1,338,250 | -6,675 | 0.09% | 10,377,876 |
| 2012-04-25 | 2012-04-23 | 7.839 | 1,344,925 | +3,337 | 0.09% | 10,542,480 |
| 2012-04-24 | 2012-04-20 | 7.935 | 1,341,588 | +8,343 | 0.09% | 10,644,962 |
| 2012-04-23 | 2012-04-19 | 7.995 | 1,333,245 | -50,059 | 0.09% | 10,658,664 |
| 2012-04-20 | 2012-04-18 | 8.030 | 1,383,304 | -86,769 | 0.10% | 11,108,602 |
| 2012-04-19 | 2012-04-17 | 7.863 | 1,470,073 | +78,426 | 0.10% | 11,558,719 |
| 2012-04-18 | 2012-04-16 | 8.066 | 1,391,647 | -10,012 | 0.10% | 11,225,640 |
| 2012-04-17 | 2012-04-13 | 8.150 | 1,401,659 | -23,361 | 0.10% | 11,424,001 |
| 2012-04-16 | 2012-04-12 | 7.935 | 1,425,020 | -103,456 | 0.10% | 11,306,961 |
| 2012-04-13 | 2012-04-11 | 7.455 | 1,528,476 | +23,361 | 0.11% | 11,395,043 |
| 2012-04-12 | 2012-04-10 | 7.647 | 1,505,115 | +13,350 | 0.11% | 11,509,523 |
| 2012-04-11 | 2012-04-05 | 7.839 | 1,491,765 | -13,350 | 0.10% | 11,693,516 |
| 2012-04-10 | 2012-04-03 | 7.743 | 1,505,115 | +23,361 | 0.11% | 11,653,843 |
| 2012-04-05 | 2012-04-02 | 7.551 | 1,481,754 | +8,344 | 0.10% | 11,188,803 |
| 2012-04-03 | 2012-03-30 | 7.659 | 1,473,410 | +56,733 | 0.10% | 11,284,737 |
| 2012-04-02 | 2012-03-29 | 7.683 | 1,416,677 | +48,391 | 0.10% | 10,884,183 |
| 2012-03-30 | 2012-03-28 | 7.839 | 1,368,286 | -5,006 | 0.10% | 10,725,600 |
| 2012-03-29 | 2012-03-27 | 7.947 | 1,373,292 | +28,367 | 0.10% | 10,912,980 |
| 2012-03-26 | 2012-03-22 | 7.767 | 1,344,925 | +33,373 | 0.09% | 10,445,760 |
| 2012-03-23 | 2012-03-21 | 7.791 | 1,311,552 | +33,373 | 0.09% | 10,217,998 |
| 2012-03-22 | 2012-03-20 | 7.911 | 1,278,179 | +25,029 | 0.09% | 10,111,197 |
| 2012-03-21 | 2012-03-19 | 8.174 | 1,253,150 | +110,131 | 0.09% | 10,243,642 |
| 2012-03-19 | 2012-03-15 | 8.210 | 1,143,019 | +30,035 | 0.08% | 9,384,497 |
| 2012-03-16 | 2012-03-14 | 8.294 | 1,112,984 | -30,035 | 0.08% | 9,231,281 |
| 2012-03-15 | 2012-03-13 | 7.719 | 1,143,019 | +16,686 | 0.08% | 8,822,797 |
| 2012-03-14 | 2012-03-12 | 7.659 | 1,126,333 | +26,698 | 0.08% | 8,626,500 |
| 2012-03-13 | 2012-03-09 | 7.767 | 1,099,635 | -6,674 | 0.08% | 8,540,642 |
| 2012-03-12 | 2012-03-08 | 7.419 | 1,106,309 | +35,041 | 0.08% | 8,207,938 |
| 2012-03-09 | 2012-03-07 | 7.179 | 1,071,268 | +40,048 | 0.08% | 7,691,161 |
| 2012-03-08 | 2012-03-06 | 7.323 | 1,031,220 | -11,681 | 0.07% | 7,551,957 |
| 2012-03-07 | 2012-03-05 | 7.443 | 1,042,901 | -5,006 | 0.07% | 7,762,501 |
| 2012-03-06 | 2012-03-02 | 7.132 | 1,047,907 | +20,024 | 0.07% | 7,473,201 |
| 2012-03-05 | 2012-03-01 | 7.179 | 1,027,883 | +40,047 | 0.07% | 7,379,679 |
| 2012-03-02 | 2012-02-29 | 7.347 | 987,836 | +21,693 | 0.07% | 7,257,922 |
| 2012-02-29 | 2012-02-27 | 7.371 | 966,143 | -5,006 | 0.07% | 7,121,697 |
| 2012-02-28 | 2012-02-24 | 7.431 | 971,149 | -11,681 | 0.07% | 7,216,797 |
| 2012-02-24 | 2012-02-22 | 7.443 | 982,830 | +48,391 | 0.07% | 7,315,381 |
| 2012-02-22 | 2012-02-20 | 7.623 | 934,439 | +10,012 | 0.07% | 7,123,198 |
| 2012-02-21 | 2012-02-17 | 7.815 | 924,427 | +16,686 | 0.06% | 7,224,157 |
| 2012-02-20 | 2012-02-16 | 7.791 | 907,741 | +8,343 | 0.06% | 7,072,000 |
| 2012-02-16 | 2012-02-14 | 7.839 | 899,398 | +8,343 | 0.06% | 7,050,122 |
| 2012-02-14 | 2012-02-10 | 8.066 | 891,055 | -66,745 | 0.06% | 7,187,644 |
| 2012-02-10 | 2012-02-08 | 7.791 | 957,800 | +10,012 | 0.07% | 7,461,998 |
| 2012-02-09 | 2012-02-07 | 7.587 | 947,788 | -41,716 | 0.07% | 7,190,877 |
| 2012-02-08 | 2012-02-06 | 7.611 | 989,504 | +5,006 | 0.07% | 7,531,097 |
| 2012-02-03 | 2012-02-01 | 7.479 | 984,498 | +108,461 | 0.07% | 7,363,196 |
| 2012-02-02 | 2012-01-31 | 7.479 | 876,037 | -15,018 | 0.06% | 6,552,002 |
| 2012-02-01 | 2012-01-30 | 7.407 | 891,055 | +31,705 | 0.06% | 6,600,243 |
| 2012-01-31 | 2012-01-27 | 7.251 | 859,350 | -41,716 | 0.06% | 6,231,497 |
| 2012-01-26 | 2012-01-19 | 6.940 | 901,066 | +15,017 | 0.06% | 6,253,197 |
| 2012-01-19 | 2012-01-17 | 6.712 | 886,049 | -96,781 | 0.06% | 5,947,202 |
| 2012-01-18 | 2012-01-16 | 6.281 | 982,830 | +100,119 | 0.07% | 6,172,721 |
| 2012-01-17 | 2012-01-13 | 6.388 | 882,711 | +20,023 | 0.06% | 5,639,138 |
| 2012-01-16 | 2012-01-12 | 6.520 | 862,688 | -1,668 | 0.06% | 5,624,962 |
| 2012-01-13 | 2012-01-11 | 6.592 | 864,356 | +5,006 | 0.06% | 5,697,998 |
| 2012-01-11 | 2012-01-09 | 6.448 | 859,350 | -28,367 | 0.06% | 5,541,398 |
| 2012-01-05 | 2012-01-03 | 6.808 | 887,717 | -38,379 | 0.06% | 6,043,518 |
| 2012-01-04 | 2011-12-30 | 6.712 | 926,096 | -46,722 | 0.06% | 6,216,000 |
| 2012-01-03 | 2011-12-29 | 6.053 | 972,818 | -20,024 | 0.07% | 5,888,300 |
| 2011-12-30 | 2011-12-28 | 5.717 | 992,842 | +41,716 | 0.07% | 5,676,302 |
| 2011-12-29 | 2011-12-23 | 6.089 | 951,126 | -61,739 | 0.07% | 5,791,202 |
| 2011-12-28 | 2011-12-22 | 5.585 | 1,012,865 | -28,367 | 0.07% | 5,657,238 |
| 2011-12-23 | 2011-12-21 | 5.478 | 1,041,232 | -100,119 | 0.07% | 5,703,358 |
| 2011-12-22 | 2011-12-20 | 5.394 | 1,141,351 | +146,841 | 0.08% | 6,156,001 |
| 2011-12-21 | 2011-12-19 | 5.693 | 994,510 | +25,029 | 0.07% | 5,661,998 |
| 2011-12-19 | 2011-12-15 | 6.005 | 969,481 | -1,668 | 0.07% | 5,821,622 |
| 2011-12-16 | 2011-12-14 | 6.161 | 971,149 | +21,692 | 0.07% | 5,982,958 |
| 2011-12-15 | 2011-12-13 | 6.197 | 949,457 | +8,343 | 0.07% | 5,883,460 |
| 2011-12-14 | 2011-12-12 | 6.233 | 941,114 | +41,716 | 0.07% | 5,865,601 |
| 2011-12-13 | 2011-12-09 | 6.281 | 899,398 | +41,716 | 0.06% | 5,648,722 |
| 2011-12-12 | 2011-12-08 | 6.257 | 857,682 | +10,012 | 0.06% | 5,366,162 |
| 2011-12-09 | 2011-12-07 | 6.436 | 847,670 | +25,030 | 0.06% | 5,455,921 |
| 2011-12-05 | 2011-12-01 | 6.712 | 822,640 | +33,373 | 0.06% | 5,521,598 |
| 2011-12-01 | 2011-11-29 | 6.664 | 789,267 | -8,344 | 0.06% | 5,259,757 |
| 2011-11-28 | 2011-11-24 | 6.472 | 797,611 | +8,344 | 0.06% | 5,162,402 |
| 2011-11-25 | 2011-11-23 | 6.568 | 789,267 | -8,344 | 0.06% | 5,184,077 |
| 2011-11-24 | 2011-11-22 | 6.748 | 797,611 | -15,017 | 0.06% | 5,382,283 |
| 2011-11-23 | 2011-11-21 | 6.760 | 812,628 | +15,017 | 0.06% | 5,493,357 |
| 2011-11-22 | 2011-11-18 | 7.060 | 797,611 | +33,373 | 0.06% | 5,630,843 |
| 2011-11-21 | 2011-11-17 | 7.215 | 764,238 | +5,006 | 0.05% | 5,514,321 |
| 2011-11-18 | 2011-11-16 | 7.431 | 759,232 | -31,704 | 0.05% | 5,642,001 |
| 2011-11-16 | 2011-11-14 | 7.311 | 790,936 | +15,018 | 0.06% | 5,782,800 |
| 2011-11-14 | 2011-11-10 | 7.024 | 775,918 | +21,692 | 0.05% | 5,449,798 |
| 2011-11-11 | 2011-11-09 | 7.443 | 754,226 | +118,474 | 0.05% | 5,613,840 |
| 2011-11-10 | 2011-11-08 | 7.791 | 635,752 | +55,065 | 0.04% | 4,952,997 |
| 2011-11-08 | 2011-11-04 | 8.306 | 580,687 | +31,704 | 0.04% | 4,823,278 |
| 2011-11-03 | 2011-11-01 | 8.366 | 548,983 | -1,669 | 0.04% | 4,592,840 |
| 2011-11-02 | 2011-10-31 | 8.546 | 550,652 | -13,349 | 0.04% | 4,705,803 |
| 2011-11-01 | 2011-10-28 | 8.390 | 564,001 | +8,343 | 0.04% | 4,732,001 |
| 2011-10-31 | 2011-10-27 | 8.450 | 555,658 | -11,680 | 0.04% | 4,695,303 |
| 2011-10-28 | 2011-10-26 | 7.983 | 567,338 | -58,403 | 0.04% | 4,528,799 |
| 2011-10-27 | 2011-10-25 | 7.851 | 625,741 | +3,338 | 0.04% | 4,912,503 |
| 2011-10-25 | 2011-10-21 | 7.156 | 622,403 | +46,722 | 0.04% | 4,453,618 |
| 2011-10-24 | 2011-10-20 | 7.299 | 575,681 | +8,343 | 0.04% | 4,202,098 |
| 2011-10-14 | 2011-10-12 | 7.791 | 567,338 | -8,343 | 0.04% | 4,419,999 |
| 2011-10-11 | 2011-10-07 | 7.431 | 575,681 | -16,687 | 0.04% | 4,277,998 |
| 2011-10-10 | 2011-10-06 | 6.880 | 592,368 | +16,687 | 0.04% | 4,075,402 |
| 2011-10-03 | 2011-09-28 | 7.527 | 575,681 | +10,012 | 0.04% | 4,333,198 |
| 2011-09-28 | 2011-09-26 | 6.964 | 565,669 | -43,385 | 0.04% | 3,939,177 |
| 2011-09-27 | 2011-09-23 | 7.815 | 609,054 | +43,385 | 0.04% | 4,759,599 |
| 2011-09-26 | 2011-09-22 | 8.438 | 565,669 | -6,675 | 0.04% | 4,773,116 |
| 2011-09-22 | 2011-09-20 | 8.762 | 572,344 | +11,680 | 0.04% | 5,014,660 |
| 2011-09-19 | 2011-09-15 | 9.097 | 560,664 | +1,669 | 0.04% | 5,100,484 |
| 2011-09-16 | 2011-09-14 | 9.146 | 558,995 | -10,012 | 0.04% | 5,112,675 |
| 2011-09-15 | 2011-09-12 | 8.964 | 569,007 | +6,029 | 0.04% | 5,100,851 |
| 2011-09-12 | 2011-09-08 | 9.098 | 562,978 | +18,161 | 0.04% | 5,121,824 |
| 2011-08-31 | 2011-08-29 | 9.788 | 544,817 | -3,302 | 0.04% | 5,332,800 |
| 2011-08-29 | 2011-08-25 | 9.025 | 548,119 | -6,604 | 0.04% | 4,946,801 |
| 2011-08-26 | 2011-08-24 | 8.868 | 554,723 | +16,510 | 0.04% | 4,919,042 |
| 2011-08-22 | 2011-08-18 | 9.812 | 538,213 | +8,255 | 0.04% | 5,281,199 |
| 2011-08-12 | 2011-08-10 | 9.207 | 529,958 | -16,510 | 0.04% | 4,879,197 |
| 2011-08-11 | 2011-08-09 | 9.086 | 546,468 | -16,510 | 0.04% | 4,965,001 |
| 2011-08-09 | 2011-08-05 | 9.703 | 562,978 | -59,434 | 0.04% | 5,462,825 |
| 2011-08-05 | 2011-08-03 | 10.309 | 622,412 | -21,463 | 0.04% | 6,416,539 |
| 2011-08-04 | 2011-08-02 | 10.564 | 643,875 | -16,509 | 0.05% | 6,801,604 |
| 2011-08-03 | 2011-08-01 | 10.660 | 660,384 | -3,302 | 0.05% | 7,039,998 |
| 2011-08-02 | 2011-07-29 | 10.467 | 663,686 | +4,953 | 0.05% | 6,946,559 |
| 2011-07-29 | 2011-07-27 | 10.333 | 658,733 | -59,435 | 0.05% | 6,806,937 |
| 2011-07-26 | 2011-07-22 | 10.091 | 718,168 | +8,255 | 0.05% | 7,247,102 |
| 2011-07-25 | 2011-07-21 | 9.716 | 709,913 | -11,557 | 0.05% | 6,897,200 |
| 2011-07-21 | 2011-07-19 | 9.728 | 721,470 | -8,255 | 0.05% | 7,018,222 |
| 2011-07-15 | 2011-07-13 | 9.061 | 729,725 | +24,765 | 0.05% | 6,612,324 |
| 2011-07-14 | 2011-07-12 | 9.086 | 704,960 | -57,784 | 0.05% | 6,404,999 |
| 2011-07-08 | 2011-07-06 | 9.703 | 762,744 | +4,953 | 0.05% | 7,401,242 |
| 2011-07-07 | 2011-07-05 | 9.921 | 757,791 | -90,803 | 0.05% | 7,518,421 |
| 2011-07-06 | 2011-07-04 | 9.716 | 848,594 | -8,255 | 0.06% | 8,244,563 |
| 2011-07-05 | 2011-06-30 | 9.485 | 856,849 | +31,369 | 0.06% | 8,127,545 |
| 2011-07-04 | 2011-06-29 | 9.037 | 825,480 | -3,302 | 0.06% | 7,459,998 |
| 2011-06-30 | 2011-06-28 | 9.074 | 828,782 | -3,302 | 0.06% | 7,519,958 |
| 2011-06-29 | 2011-06-27 | 8.795 | 832,084 | +6,604 | 0.06% | 7,318,079 |
| 2011-06-24 | 2011-06-22 | 9.122 | 825,480 | -41,274 | 0.06% | 7,529,998 |
| 2011-06-23 | 2011-06-21 | 8.807 | 866,754 | +8,255 | 0.06% | 7,633,498 |
| 2011-06-20 | 2011-06-16 | 8.819 | 858,499 | +11,556 | 0.06% | 7,571,196 |
| 2011-06-15 | 2011-06-13 | 8.916 | 846,943 | +3,302 | 0.06% | 7,551,362 |
| 2011-06-10 | 2011-06-08 | 8.916 | 843,641 | +33,019 | 0.06% | 7,521,922 |
| 2011-06-09 | 2011-06-07 | 9.098 | 810,622 | +23,114 | 0.06% | 7,374,824 |
| 2011-06-03 | 2011-06-01 | 9.461 | 787,508 | -19,812 | 0.06% | 7,450,738 |
| 2011-06-02 | 2011-05-31 | 9.316 | 807,320 | -64,387 | 0.06% | 7,520,823 |
| 2011-06-01 | 2011-05-30 | 9.170 | 871,707 | -34,670 | 0.06% | 7,993,919 |
| 2011-05-31 | 2011-05-27 | 8.868 | 906,377 | +41,274 | 0.06% | 8,037,357 |
| 2011-05-27 | 2011-05-25 | 9.463 | 865,103 | +13,207 | 0.06% | 8,186,254 |
| 2011-05-26 | 2011-05-24 | 9.806 | 851,896 | +7,791 | 0.06% | 8,354,037 |
| 2011-05-25 | 2011-05-23 | 9.806 | 844,105 | -19,555 | 0.06% | 8,277,635 |
| 2011-05-24 | 2011-05-20 | 9.696 | 863,660 | +21,184 | 0.06% | 8,373,999 |
| 2011-05-23 | 2011-05-19 | 10.211 | 842,476 | +3,259 | 0.06% | 8,602,881 |
| 2011-05-20 | 2011-05-18 | 10.346 | 839,217 | -3,259 | 0.06% | 8,682,902 |
| 2011-05-17 | 2011-05-13 | 9.917 | 842,476 | -8,148 | 0.06% | 8,354,721 |
| 2011-05-16 | 2011-05-12 | 9.745 | 850,624 | +11,407 | 0.06% | 8,289,363 |
| 2011-05-13 | 2011-05-11 | 9.978 | 839,217 | +34,221 | 0.06% | 8,373,902 |
| 2011-05-12 | 2011-05-09 | 10.089 | 804,996 | +53,775 | 0.06% | 8,121,356 |
| 2011-05-11 | 2011-05-06 | 10.003 | 751,221 | -4,889 | 0.05% | 7,514,297 |
| 2011-05-09 | 2011-05-05 | 9.978 | 756,110 | +4,889 | 0.05% | 7,544,641 |
| 2011-05-05 | 2011-05-03 | 10.187 | 751,221 | +4,888 | 0.05% | 7,652,597 |
| 2011-05-04 | 2011-04-29 | 10.310 | 746,333 | -92,884 | 0.05% | 7,694,404 |
| 2011-05-03 | 2011-04-28 | 10.310 | 839,217 | -143,400 | 0.06% | 8,652,002 |
| 2011-04-29 | 2011-04-27 | 10.580 | 982,617 | -19,555 | 0.07% | 10,395,720 |
| 2011-04-28 | 2011-04-26 | 10.506 | 1,002,172 | -34,220 | 0.07% | 10,528,804 |
| 2011-04-27 | 2011-04-21 | 10.420 | 1,036,392 | -81,477 | 0.08% | 10,799,279 |
| 2011-04-21 | 2011-04-19 | 9.880 | 1,117,869 | +16,295 | 0.08% | 11,044,596 |
| 2011-04-20 | 2011-04-18 | 10.003 | 1,101,574 | -11,407 | 0.08% | 11,018,800 |
| 2011-04-19 | 2011-04-15 | 10.027 | 1,112,981 | -57,034 | 0.08% | 11,160,222 |
| 2011-04-18 | 2011-04-14 | 9.929 | 1,170,015 | -27,702 | 0.08% | 11,617,241 |
| 2011-04-15 | 2011-04-13 | 9.500 | 1,197,717 | +50,516 | 0.09% | 11,377,798 |
| 2011-04-14 | 2011-04-12 | 9.389 | 1,147,201 | +11,407 | 0.08% | 10,771,197 |
| 2011-04-13 | 2011-04-11 | 9.463 | 1,135,794 | -30,962 | 0.08% | 10,747,736 |
| 2011-04-12 | 2011-04-08 | 9.266 | 1,166,756 | -48,886 | 0.08% | 10,811,601 |
| 2011-04-11 | 2011-04-07 | 8.837 | 1,215,642 | +104,291 | 0.09% | 10,742,398 |
| 2011-04-08 | 2011-04-06 | 8.861 | 1,111,351 | +40,738 | 0.08% | 9,848,078 |
| 2011-04-07 | 2011-04-04 | 9.082 | 1,070,613 | +16,296 | 0.08% | 9,723,604 |
| 2011-04-04 | 2011-03-31 | 8.874 | 1,054,317 | +27,702 | 0.08% | 9,355,619 |
| 2011-03-31 | 2011-03-29 | 9.045 | 1,026,615 | +6,518 | 0.07% | 9,286,202 |
| 2011-03-30 | 2011-03-28 | 8.996 | 1,020,097 | +3,259 | 0.07% | 9,177,164 |
| 2011-03-29 | 2011-03-25 | 9.303 | 1,016,838 | -26,072 | 0.07% | 9,459,845 |
| 2011-03-28 | 2011-03-24 | 9.463 | 1,042,910 | -79,848 | 0.08% | 9,868,798 |
| 2011-03-25 | 2011-03-23 | 9.426 | 1,122,758 | -8,148 | 0.08% | 10,583,039 |
| 2011-03-24 | 2011-03-22 | 9.475 | 1,130,906 | +22,814 | 0.08% | 10,715,362 |
| 2011-03-23 | 2011-03-21 | 9.549 | 1,108,092 | +4,888 | 0.08% | 10,580,799 |
| 2011-03-22 | 2011-03-18 | 9.414 | 1,103,204 | -76,588 | 0.08% | 10,385,185 |
| 2011-03-21 | 2011-03-17 | 8.886 | 1,179,792 | -26,073 | 0.09% | 10,483,518 |
| 2011-03-18 | 2011-03-16 | 9.193 | 1,205,865 | -9,777 | 0.09% | 11,085,200 |
| 2011-03-17 | 2011-03-15 | 9.242 | 1,215,642 | -13,037 | 0.09% | 11,234,758 |
| 2011-03-16 | 2011-03-14 | 9.401 | 1,228,679 | -24,443 | 0.09% | 11,551,283 |
| 2011-03-15 | 2011-03-11 | 9.156 | 1,253,122 | +11,407 | 0.09% | 11,473,481 |
| 2011-03-14 | 2011-03-10 | 9.303 | 1,241,715 | -16,295 | 0.09% | 11,551,920 |
| 2011-03-11 | 2011-03-09 | 9.242 | 1,258,010 | +19,554 | 0.09% | 11,626,315 |
| 2011-03-10 | 2011-03-08 | 9.279 | 1,238,456 | -8,148 | 0.09% | 11,491,201 |
| 2011-03-09 | 2011-03-07 | 9.303 | 1,246,604 | -32,591 | 0.09% | 11,597,403 |
| 2011-03-08 | 2011-03-04 | 9.058 | 1,279,195 | -6,518 | 0.09% | 11,586,604 |
| 2011-03-07 | 2011-03-03 | 8.825 | 1,285,713 | +13,037 | 0.09% | 11,345,822 |
| 2011-03-04 | 2011-03-02 | 8.677 | 1,272,676 | -1,630 | 0.09% | 11,043,336 |
| 2011-03-03 | 2011-03-01 | 8.825 | 1,274,306 | -1,630 | 0.09% | 11,245,160 |
| 2011-03-01 | 2011-02-25 | 8.579 | 1,275,936 | -4,888 | 0.09% | 10,946,344 |
| 2011-02-28 | 2011-02-24 | 8.555 | 1,280,824 | -17,925 | 0.09% | 10,956,839 |
| 2011-02-25 | 2011-02-23 | 8.690 | 1,298,749 | +22,813 | 0.09% | 11,285,518 |
| 2011-02-24 | 2011-02-22 | 8.591 | 1,275,936 | +13,037 | 0.09% | 10,962,004 |
| 2011-02-23 | 2011-02-21 | 8.849 | 1,262,899 | +53,775 | 0.09% | 11,175,499 |
| 2011-02-21 | 2011-02-17 | 8.653 | 1,209,124 | -43,998 | 0.09% | 10,462,199 |
| 2011-02-17 | 2011-02-15 | 8.370 | 1,253,122 | +32,591 | 0.09% | 10,489,161 |
| 2011-02-15 | 2011-02-11 | 8.358 | 1,220,531 | +16,296 | 0.09% | 10,201,381 |
| 2011-02-14 | 2011-02-10 | 8.297 | 1,204,235 | +24,443 | 0.09% | 9,991,276 |
| 2011-02-11 | 2011-02-09 | 8.579 | 1,179,792 | -1,630 | 0.09% | 10,121,518 |
| 2011-02-09 | 2011-02-07 | 8.640 | 1,181,422 | -4,888 | 0.09% | 10,208,002 |
| 2011-02-08 | 2011-02-02 | 8.702 | 1,186,310 | +16,295 | 0.09% | 10,323,036 |
| 2011-02-07 | 2011-01-31 | 8.665 | 1,170,015 | +13,036 | 0.08% | 10,138,160 |
| 2011-02-01 | 2011-01-28 | 8.800 | 1,156,979 | +8,148 | 0.08% | 10,181,404 |
| 2011-01-31 | 2011-01-27 | 8.837 | 1,148,831 | -9,777 | 0.08% | 10,152,001 |
| 2011-01-28 | 2011-01-26 | 8.751 | 1,158,608 | +8,148 | 0.08% | 10,138,859 |
| 2011-01-27 | 2011-01-25 | 8.775 | 1,150,460 | +8,147 | 0.08% | 10,095,797 |
| 2011-01-26 | 2011-01-24 | 8.837 | 1,142,313 | -1,629 | 0.08% | 10,094,403 |
| 2011-01-25 | 2011-01-21 | 9.009 | 1,143,942 | -9,777 | 0.08% | 10,305,358 |
| 2011-01-21 | 2011-01-19 | 9.230 | 1,153,719 | +8,147 | 0.08% | 10,648,316 |
| 2011-01-20 | 2011-01-18 | 9.328 | 1,145,572 | -35,850 | 0.09% | 10,685,602 |
| 2011-01-19 | 2011-01-17 | 9.070 | 1,181,422 | -6,518 | 0.09% | 10,715,502 |
| 2011-01-18 | 2011-01-14 | 9.205 | 1,187,940 | +4,889 | 0.09% | 10,935,000 |
| 2011-01-17 | 2011-01-13 | 8.996 | 1,183,051 | +104,291 | 0.09% | 10,643,157 |
| 2011-01-14 | 2011-01-12 | 9.254 | 1,078,760 | +101,032 | 0.08% | 9,982,957 |
| 2011-01-13 | 2011-01-11 | 9.266 | 977,728 | +224,877 | 0.08% | 9,059,997 |
| 2011-01-12 | 2011-01-10 | 9.757 | 752,851 | +3,259 | 0.06% | 7,345,802 |
| 2011-01-11 | 2011-01-07 | 9.733 | 749,592 | +16,296 | 0.06% | 7,295,602 |
| 2011-01-10 | 2011-01-06 | 9.794 | 733,296 | +19,554 | 0.06% | 7,181,997 |
| 2011-01-05 | 2011-01-03 | 10.076 | 713,742 | -16,295 | 0.06% | 7,191,963 |
| 2010-12-30 | 2010-12-28 | 9.929 | 730,037 | -3,259 | 0.06% | 7,248,638 |
| 2010-12-29 | 2010-12-24 | 10.285 | 733,296 | +22,813 | 0.06% | 7,541,997 |
| 2010-12-28 | 2010-12-22 | 9.806 | 710,483 | +30,962 | 0.05% | 6,967,284 |
| 2010-12-23 | 2010-12-21 | 9.475 | 679,521 | +16,295 | 0.05% | 6,438,478 |
| 2010-12-22 | 2010-12-20 | 9.684 | 663,226 | +8,148 | 0.05% | 6,422,462 |
| 2010-12-20 | 2010-12-16 | 10.162 | 655,078 | -13,036 | 0.05% | 6,657,120 |
| 2010-12-17 | 2010-12-15 | 10.322 | 668,114 | -11,407 | 0.05% | 6,896,196 |
| 2010-12-16 | 2010-12-14 | 10.666 | 679,521 | +29,332 | 0.05% | 7,247,458 |
| 2010-12-15 | 2010-12-13 | 10.690 | 650,189 | -1,630 | 0.05% | 6,950,576 |
| 2010-12-14 | 2010-12-10 | 10.310 | 651,819 | +39,109 | 0.05% | 6,720,001 |
| 2010-12-09 | 2010-12-07 | 10.678 | 612,710 | +8,148 | 0.05% | 6,542,402 |
| 2010-12-08 | 2010-12-06 | 10.727 | 604,562 | -8,148 | 0.05% | 6,485,080 |
| 2010-12-07 | 2010-12-03 | 10.543 | 612,710 | -4,888 | 0.05% | 6,459,682 |
| 2010-12-06 | 2010-12-02 | 10.788 | 617,598 | -19,555 | 0.05% | 6,662,815 |
| 2010-12-03 | 2010-12-01 | 10.126 | 637,153 | +22,814 | 0.05% | 6,451,500 |
| 2010-12-02 | 2010-11-30 | 9.635 | 614,339 | -9,778 | 0.05% | 5,918,897 |
| 2010-12-01 | 2010-11-29 | 9.450 | 624,117 | +9,778 | 0.05% | 5,898,204 |
| 2010-11-30 | 2010-11-26 | 9.770 | 614,339 | -16,296 | 0.05% | 6,001,837 |
| 2010-11-26 | 2010-11-24 | 9.720 | 630,635 | -11,407 | 0.05% | 6,130,082 |
| 2010-11-25 | 2010-11-23 | 9.217 | 642,042 | +11,407 | 0.05% | 5,917,883 |
| 2010-11-24 | 2010-11-22 | 9.340 | 630,635 | +30,962 | 0.05% | 5,890,142 |
| 2010-11-19 | 2010-11-17 | 9.389 | 599,673 | +8,147 | 0.05% | 5,630,396 |
| 2010-11-17 | 2010-11-15 | 9.770 | 591,526 | -24,443 | 0.05% | 5,778,963 |
| 2010-11-16 | 2010-11-12 | 9.831 | 615,969 | +16,296 | 0.05% | 6,055,561 |
| 2010-11-12 | 2010-11-10 | 9.892 | 599,673 | -16,296 | 0.05% | 5,932,156 |
| 2010-11-11 | 2010-11-09 | 9.905 | 615,969 | +19,555 | 0.05% | 6,100,921 |
| 2010-11-09 | 2010-11-05 | 10.211 | 596,414 | -70,071 | 0.05% | 6,090,237 |
| 2010-11-08 | 2010-11-04 | 9.757 | 666,485 | -76,589 | 0.05% | 6,503,102 |
| 2010-11-04 | 2010-11-02 | 9.855 | 743,074 | -57,034 | 0.06% | 7,323,364 |
| 2010-11-03 | 2010-11-01 | 9.745 | 800,108 | -19,554 | 0.06% | 7,797,083 |
| 2010-11-02 | 2010-10-29 | 9.512 | 819,662 | -8,148 | 0.06% | 7,796,497 |
| 2010-11-01 | 2010-10-28 | 9.389 | 827,810 | +1,630 | 0.06% | 7,772,400 |
| 2010-10-29 | 2010-10-27 | 9.279 | 826,180 | -8,148 | 0.06% | 7,665,836 |
| 2010-10-28 | 2010-10-26 | 9.536 | 834,328 | -8,148 | 0.07% | 7,956,478 |
| 2010-10-27 | 2010-10-25 | 9.426 | 842,476 | +17,925 | 0.07% | 7,941,121 |
| 2010-10-26 | 2010-10-22 | 9.573 | 824,551 | -9,777 | 0.06% | 7,893,601 |
| 2010-10-25 | 2010-10-21 | 9.610 | 834,328 | -16,296 | 0.07% | 8,017,918 |
| 2010-10-22 | 2010-10-20 | 9.598 | 850,624 | +74,959 | 0.07% | 8,164,083 |
| 2010-10-21 | 2010-10-19 | 9.573 | 775,665 | -42,368 | 0.06% | 7,425,605 |
| 2010-10-20 | 2010-10-18 | 9.082 | 818,033 | -13,036 | 0.06% | 7,429,602 |
| 2010-10-19 | 2010-10-15 | 8.763 | 831,069 | +73,330 | 0.06% | 7,282,799 |
| 2010-10-18 | 2010-10-14 | 8.996 | 757,739 | +32,590 | 0.06% | 6,816,896 |
| 2010-10-14 | 2010-10-12 | 9.107 | 725,149 | +22,814 | 0.06% | 6,603,804 |
| 2010-10-12 | 2010-10-08 | 9.266 | 702,335 | +27,702 | 0.05% | 6,508,101 |
| 2010-10-11 | 2010-10-07 | 9.401 | 674,633 | +34,221 | 0.05% | 6,342,484 |
| 2010-10-08 | 2010-10-06 | 9.377 | 640,412 | +19,554 | 0.05% | 6,005,039 |
| 2010-10-07 | 2010-10-05 | 9.905 | 620,858 | -8,147 | 0.05% | 6,149,345 |
| 2010-10-06 | 2010-10-04 | 9.905 | 629,005 | +61,923 | 0.05% | 6,230,038 |
| 2010-10-05 | 2010-09-30 | 9.315 | 567,082 | +9,777 | 0.04% | 5,282,636 |
| 2010-10-04 | 2010-09-29 | 9.279 | 557,305 | +13,036 | 0.04% | 5,171,038 |
| 2010-09-30 | 2010-09-28 | 9.119 | 544,269 | +29,332 | 0.04% | 4,963,242 |
| 2010-09-29 | 2010-09-27 | 9.622 | 514,937 | -11,407 | 0.04% | 4,954,881 |
| 2010-09-28 | 2010-09-24 | 9.635 | 526,344 | -16,295 | 0.04% | 5,071,102 |
| 2010-09-27 | 2010-09-22 | 9.696 | 542,639 | -8,148 | 0.04% | 5,261,398 |
| 2010-09-24 | 2010-09-21 | 9.389 | 550,787 | +63,552 | 0.04% | 5,171,400 |
| 2010-09-22 | 2010-09-20 | 9.180 | 487,235 | -19,554 | 0.04% | 4,473,043 |
| 2010-09-21 | 2010-09-17 | 8.555 | 506,789 | +3,259 | 0.04% | 4,335,338 |
| 2010-09-20 | 2010-09-16 | 8.579 | 503,530 | -17,925 | 0.04% | 4,319,819 |
| 2010-09-17 | 2010-09-15 | 8.432 | 521,455 | +8,148 | 0.04% | 4,397,035 |
| 2010-09-16 | 2010-09-14 | 8.605 | 513,307 | +10,233 | 0.04% | 4,417,181 |
| 2010-09-15 | 2010-09-13 | 8.717 | 503,074 | -4,853 | 0.04% | 4,385,102 |
| 2010-09-13 | 2010-09-09 | 8.432 | 507,927 | +4,853 | 0.04% | 4,282,964 |
| 2010-09-10 | 2010-09-08 | 8.531 | 503,074 | -53,381 | 0.04% | 4,291,802 |
| 2010-09-09 | 2010-09-07 | 8.234 | 556,455 | -76,027 | 0.04% | 4,582,084 |
| 2010-09-07 | 2010-09-03 | 7.765 | 632,482 | -21,029 | 0.05% | 4,910,962 |
| 2010-09-06 | 2010-09-02 | 7.777 | 653,511 | -40,440 | 0.05% | 5,082,323 |
| 2010-09-03 | 2010-09-01 | 7.579 | 693,951 | +8,088 | 0.05% | 5,259,543 |
| 2010-09-02 | 2010-08-31 | 7.629 | 685,863 | -1,617 | 0.05% | 5,232,163 |
| 2010-09-01 | 2010-08-30 | 7.591 | 687,480 | +14,558 | 0.05% | 5,218,999 |
| 2010-08-31 | 2010-08-27 | 7.394 | 672,922 | -32,352 | 0.05% | 4,975,362 |
| 2010-08-30 | 2010-08-26 | 7.369 | 705,274 | -6,470 | 0.06% | 5,197,121 |
| 2010-08-27 | 2010-08-25 | 6.738 | 711,744 | -48,528 | 0.06% | 4,795,999 |
| 2010-08-26 | 2010-08-24 | 6.850 | 760,272 | +9,705 | 0.06% | 5,207,599 |
| 2010-08-25 | 2010-08-23 | 6.775 | 750,567 | +3,236 | 0.06% | 5,085,443 |
| 2010-08-24 | 2010-08-20 | 7.060 | 747,331 | -3,236 | 0.06% | 5,276,037 |
| 2010-08-23 | 2010-08-19 | 7.085 | 750,567 | -11,323 | 0.06% | 5,317,443 |
| 2010-08-20 | 2010-08-18 | 6.837 | 761,890 | -6,470 | 0.06% | 5,209,261 |
| 2010-08-19 | 2010-08-17 | 6.454 | 768,360 | +11,323 | 0.06% | 4,958,999 |
| 2010-08-16 | 2010-08-12 | 6.244 | 757,037 | +8,088 | 0.06% | 4,726,800 |
| 2010-08-13 | 2010-08-11 | 6.293 | 748,949 | -14,558 | 0.06% | 4,713,340 |
| 2010-08-12 | 2010-08-10 | 6.429 | 763,507 | +21,028 | 0.06% | 4,908,797 |
| 2010-08-10 | 2010-08-06 | 6.442 | 742,479 | -1,617 | 0.06% | 4,782,783 |
| 2010-08-05 | 2010-08-03 | 6.355 | 744,096 | -12,941 | 0.06% | 4,728,799 |
| 2010-08-04 | 2010-08-02 | 6.392 | 757,037 | -6,470 | 0.06% | 4,839,120 |
| 2010-08-03 | 2010-07-30 | 6.170 | 763,507 | +24,264 | 0.06% | 4,710,557 |
| 2010-07-30 | 2010-07-28 | 6.256 | 739,243 | -11,324 | 0.06% | 4,624,837 |
| 2010-07-28 | 2010-07-26 | 6.207 | 750,567 | -1,617 | 0.06% | 4,658,562 |
| 2010-07-26 | 2010-07-22 | 6.046 | 752,184 | -4,853 | 0.06% | 4,547,699 |
| 2010-07-16 | 2010-07-14 | 6.269 | 757,037 | +4,853 | 0.06% | 4,745,520 |
| 2010-07-14 | 2010-07-12 | 6.281 | 752,184 | -8,088 | 0.06% | 4,724,399 |
| 2010-07-13 | 2010-07-09 | 6.182 | 760,272 | +14,558 | 0.06% | 4,699,999 |
| 2010-07-09 | 2010-07-07 | 6.120 | 745,714 | +6,471 | 0.06% | 4,563,901 |
| 2010-07-07 | 2010-07-05 | 6.095 | 739,243 | +8,088 | 0.06% | 4,506,018 |
| 2010-07-06 | 2010-07-02 | 6.293 | 731,155 | +8,088 | 0.06% | 4,601,357 |
| 2010-07-05 | 2010-06-30 | 6.479 | 723,067 | -4,853 | 0.06% | 4,684,557 |
| 2010-07-02 | 2010-06-29 | 6.417 | 727,920 | -29,117 | 0.06% | 4,670,999 |
| 2010-06-30 | 2010-06-28 | 6.491 | 757,037 | -59,851 | 0.06% | 4,914,000 |
| 2010-06-29 | 2010-06-25 | 6.503 | 816,888 | -14,559 | 0.06% | 5,312,599 |
| 2010-06-28 | 2010-06-24 | 6.479 | 831,447 | +21,029 | 0.07% | 5,386,722 |
| 2010-06-25 | 2010-06-23 | 6.306 | 810,418 | +1,618 | 0.06% | 5,110,201 |
| 2010-06-23 | 2010-06-21 | 6.108 | 808,800 | +40,440 | 0.06% | 4,939,999 |
| 2010-06-22 | 2010-06-18 | 6.021 | 768,360 | +12,941 | 0.06% | 4,626,499 |
| 2010-06-15 | 2010-06-11 | 5.650 | 755,419 | -4,853 | 0.06% | 4,268,378 |
| 2010-06-14 | 2010-06-10 | 5.638 | 760,272 | +1,617 | 0.06% | 4,286,399 |
| 2010-06-11 | 2010-06-09 | 5.799 | 758,655 | +14,559 | 0.06% | 4,399,222 |
| 2010-06-10 | 2010-06-08 | 5.910 | 744,096 | +16,176 | 0.06% | 4,397,599 |
| 2010-06-09 | 2010-06-07 | 5.972 | 727,920 | +4,853 | 0.06% | 4,346,999 |
| 2010-06-07 | 2010-06-03 | 6.231 | 723,067 | +1,617 | 0.06% | 4,505,757 |
| 2010-06-04 | 2010-06-02 | 6.182 | 721,450 | -3,235 | 0.06% | 4,460,001 |
| 2010-06-03 | 2010-06-01 | 6.330 | 724,685 | -8,088 | 0.06% | 4,587,520 |
| 2010-06-02 | 2010-05-31 | 6.306 | 732,773 | +6,470 | 0.06% | 4,620,600 |
| 2010-06-01 | 2010-05-28 | 6.182 | 726,303 | +4,853 | 0.06% | 4,490,002 |
| 2010-05-31 | 2010-05-27 | 6.293 | 721,450 | -88,968 | 0.06% | 4,540,281 |
| 2010-05-28 | 2010-05-26 | 6.293 | 810,418 | -4,853 | 0.06% | 5,100,181 |
| 2010-05-27 | 2010-05-25 | 6.306 | 815,271 | -3,235 | 0.06% | 5,140,802 |
| 2010-05-26 | 2010-05-24 | 6.479 | 818,506 | -8,088 | 0.06% | 5,302,881 |
| 2010-05-25 | 2010-05-20 | 6.170 | 826,594 | -40,440 | 0.06% | 5,099,781 |
| 2010-05-24 | 2010-05-19 | 6.332 | 867,034 | +16,176 | 0.07% | 5,489,696 |
| 2010-05-20 | 2010-05-18 | 6.507 | 850,858 | +14,985 | 0.07% | 5,536,626 |
| 2010-05-19 | 2010-05-17 | 6.457 | 835,873 | -7,976 | 0.07% | 5,397,197 |
| 2010-05-18 | 2010-05-14 | 6.645 | 843,849 | -15,952 | 0.07% | 5,607,398 |
| 2010-05-17 | 2010-05-13 | 6.783 | 859,801 | +4,785 | 0.07% | 5,831,979 |
| 2010-05-14 | 2010-05-12 | 6.720 | 855,016 | -1,595 | 0.07% | 5,745,923 |
| 2010-05-13 | 2010-05-11 | 6.495 | 856,611 | -14,356 | 0.07% | 5,563,322 |
| 2010-05-12 | 2010-05-10 | 6.469 | 870,967 | +35,094 | 0.07% | 5,634,718 |
| 2010-05-11 | 2010-05-07 | 6.394 | 835,873 | +39,879 | 0.07% | 5,344,797 |
| 2010-05-10 | 2010-05-06 | 6.683 | 795,994 | +1,595 | 0.06% | 5,319,340 |
| 2010-05-07 | 2010-05-05 | 6.695 | 794,399 | +9,571 | 0.06% | 5,318,641 |
| 2010-05-06 | 2010-05-04 | 6.971 | 784,828 | +7,976 | 0.06% | 5,471,042 |
| 2010-05-05 | 2010-05-03 | 7.059 | 776,852 | +20,738 | 0.06% | 5,483,621 |
| 2010-05-04 | 2010-04-30 | 6.933 | 756,114 | +23,927 | 0.06% | 5,242,437 |
| 2010-05-03 | 2010-04-29 | 6.908 | 732,187 | +15,952 | 0.06% | 5,058,181 |
| 2010-04-30 | 2010-04-28 | 6.883 | 716,235 | +41,475 | 0.06% | 4,930,020 |
| 2010-04-29 | 2010-04-27 | 7.209 | 674,760 | +36,689 | 0.05% | 4,864,497 |
| 2010-04-27 | 2010-04-23 | 7.134 | 638,071 | +52,641 | 0.05% | 4,551,998 |
| 2010-04-26 | 2010-04-22 | 7.498 | 585,430 | +14,356 | 0.05% | 4,389,317 |
| 2010-04-23 | 2010-04-21 | 7.748 | 571,074 | +1,595 | 0.05% | 4,424,881 |
| 2010-04-22 | 2010-04-20 | 7.974 | 569,479 | +19,142 | 0.05% | 4,541,043 |
| 2010-04-21 | 2010-04-19 | 8.037 | 550,337 | -9,571 | 0.04% | 4,422,904 |
| 2010-04-20 | 2010-04-16 | 7.899 | 559,908 | +6,381 | 0.04% | 4,422,603 |
| 2010-04-19 | 2010-04-15 | 7.661 | 553,527 | +63,807 | 0.04% | 4,240,341 |
| 2010-04-16 | 2010-04-14 | 7.636 | 489,720 | -12,761 | 0.04% | 3,739,262 |
| 2010-04-15 | 2010-04-13 | 7.623 | 502,481 | +63,807 | 0.04% | 3,830,399 |
| 2010-04-14 | 2010-04-12 | 7.799 | 438,674 | -54,236 | 0.03% | 3,421,000 |
| 2010-04-13 | 2010-04-09 | 7.773 | 492,910 | +46,260 | 0.04% | 3,831,599 |
| 2010-04-12 | 2010-04-08 | 7.573 | 446,650 | +46,260 | 0.04% | 3,382,401 |
| 2010-04-09 | 2010-04-07 | 7.385 | 400,390 | +38,285 | 0.03% | 2,956,782 |
| 2010-04-08 | 2010-04-01 | 7.422 | 362,105 | -124,424 | 0.03% | 2,687,677 |
| 2010-04-07 | 2010-03-31 | 6.369 | 486,529 | -14,357 | 0.04% | 3,098,798 |
| 2010-04-01 | 2010-03-30 | 6.357 | 500,886 | +3,190 | 0.04% | 3,183,960 |
| 2010-03-31 | 2010-03-29 | 6.520 | 497,696 | +31,904 | 0.04% | 3,244,802 |
| 2010-03-30 | 2010-03-26 | 6.783 | 465,792 | +46,260 | 0.04% | 3,159,440 |
| 2010-03-29 | 2010-03-25 | 6.632 | 419,532 | -60,617 | 0.03% | 2,782,541 |
| 2010-03-26 | 2010-03-24 | 6.733 | 480,149 | -54,236 | 0.04% | 3,232,742 |
| 2010-03-25 | 2010-03-23 | 6.971 | 534,385 | -52,641 | 0.04% | 3,725,202 |
| 2010-03-24 | 2010-03-22 | 7.397 | 587,026 | -3,190 | 0.05% | 4,342,403 |
| 2010-03-23 | 2010-03-19 | 6.984 | 590,216 | -44,665 | 0.05% | 4,121,800 |
| 2010-03-22 | 2010-03-18 | 6.432 | 634,881 | +23,928 | 0.05% | 4,083,480 |
| 2010-03-19 | 2010-03-17 | 6.319 | 610,953 | -97,306 | 0.05% | 3,860,638 |
| 2010-03-17 | 2010-03-15 | 5.968 | 708,259 | +23,928 | 0.06% | 4,226,879 |
| 2010-03-16 | 2010-03-12 | 5.968 | 684,331 | +39,879 | 0.05% | 4,084,077 |
| 2010-03-12 | 2010-03-10 | 5.517 | 644,452 | +11,166 | 0.05% | 3,555,200 |
| 2010-03-11 | 2010-03-09 | 5.567 | 633,286 | +63,807 | 0.05% | 3,525,361 |
| 2010-03-10 | 2010-03-08 | 5.579 | 569,479 | +94,116 | 0.05% | 3,177,302 |
| 2010-03-09 | 2010-03-05 | 5.579 | 475,363 | -15,952 | 0.04% | 2,652,199 |
| 2010-03-08 | 2010-03-04 | 5.579 | 491,315 | -14,357 | 0.04% | 2,741,201 |
| 2010-03-05 | 2010-03-03 | 5.617 | 505,672 | -47,855 | 0.04% | 2,840,323 |
| 2010-03-03 | 2010-03-01 | 5.617 | 553,527 | -28,713 | 0.04% | 3,109,121 |
| 2010-03-02 | 2010-02-26 | 5.329 | 582,240 | -41,475 | 0.05% | 3,102,500 |
| 2010-03-01 | 2010-02-25 | 5.015 | 623,715 | -7,976 | 0.05% | 3,128,001 |
| 2010-02-26 | 2010-02-24 | 4.752 | 631,691 | -4,785 | 0.05% | 3,001,682 |
| 2010-02-24 | 2010-02-22 | 4.576 | 636,476 | +7,976 | 0.05% | 2,912,699 |
| 2010-02-23 | 2010-02-19 | 4.514 | 628,500 | +23,927 | 0.05% | 2,836,799 |
| 2010-02-19 | 2010-02-17 | 4.626 | 604,573 | -7,975 | 0.05% | 2,797,022 |
| 2010-02-12 | 2010-02-10 | 4.489 | 612,548 | -118,044 | 0.05% | 2,749,438 |
| 2010-02-09 | 2010-02-05 | 4.539 | 730,592 | +20,738 | 0.06% | 3,315,922 |
| 2010-02-08 | 2010-02-04 | 4.802 | 709,854 | -47,856 | 0.06% | 3,408,698 |
| 2010-02-05 | 2010-02-03 | 4.777 | 757,710 | +116,448 | 0.06% | 3,619,502 |
| 2010-02-04 | 2010-02-02 | 4.677 | 641,262 | +1,596 | 0.05% | 2,998,922 |
| 2010-02-02 | 2010-01-29 | 4.576 | 639,666 | +89,329 | 0.05% | 2,927,298 |
| 2010-02-01 | 2010-01-28 | 4.551 | 550,337 | -31,903 | 0.04% | 2,504,702 |
| 2010-01-29 | 2010-01-27 | 4.451 | 582,240 | -14,357 | 0.05% | 2,591,500 |
| 2010-01-28 | 2010-01-26 | 4.526 | 596,597 | -43,069 | 0.05% | 2,700,281 |
| 2010-01-27 | 2010-01-25 | 4.677 | 639,666 | -3,191 | 0.05% | 2,991,458 |
| 2010-01-26 | 2010-01-22 | 4.363 | 642,857 | +44,665 | 0.05% | 2,804,881 |
| 2010-01-25 | 2010-01-21 | 4.576 | 598,192 | +30,309 | 0.05% | 2,737,501 |
| 2010-01-21 | 2010-01-19 | 4.865 | 567,883 | -23,928 | 0.05% | 2,762,558 |
| 2010-01-20 | 2010-01-18 | 4.990 | 591,811 | -39,880 | 0.05% | 2,953,159 |
| 2010-01-19 | 2010-01-15 | 5.103 | 631,691 | -41,474 | 0.05% | 3,223,442 |
| 2010-01-15 | 2010-01-13 | 5.216 | 673,165 | +19,142 | 0.05% | 3,511,039 |
| 2010-01-14 | 2010-01-12 | 5.466 | 654,023 | +1,595 | 0.05% | 3,575,200 |
| 2010-01-13 | 2010-01-11 | 5.266 | 652,428 | -51,046 | 0.05% | 3,435,600 |
| 2010-01-12 | 2010-01-08 | 4.952 | 703,474 | -113,257 | 0.06% | 3,483,902 |
| 2010-01-11 | 2010-01-07 | 5.090 | 816,731 | +3,190 | 0.07% | 4,157,439 |
| 2010-01-08 | 2010-01-06 | 4.626 | 813,541 | -82,949 | 0.06% | 3,763,800 |
| 2010-01-07 | 2010-01-05 | 4.250 | 896,490 | +19,142 | 0.07% | 3,810,359 |
| 2010-01-06 | 2010-01-04 | 4.225 | 877,348 | +14,357 | 0.07% | 3,707,000 |
| 2010-01-05 | 2009-12-31 | 4.000 | 862,991 | +143,566 | 0.07% | 3,451,578 |
| 2010-01-04 | 2009-12-29 | 4.037 | 719,425 | -49,451 | 0.06% | 2,904,438 |
| 2009-12-30 | 2009-12-28 | 4.000 | 768,876 | -36,689 | 0.06% | 3,075,160 |
| 2009-12-29 | 2009-12-24 | 3.774 | 805,565 | -97,306 | 0.06% | 3,040,100 |
| 2009-12-28 | 2009-12-22 | 3.423 | 902,871 | -15,952 | 0.07% | 3,090,360 |
| 2009-12-23 | 2009-12-21 | 3.335 | 918,823 | -47,855 | 0.07% | 3,064,321 |
| 2009-12-21 | 2009-12-17 | 3.297 | 966,678 | -3,190 | 0.08% | 3,187,560 |
| 2009-12-18 | 2009-12-16 | 3.385 | 969,868 | +39,879 | 0.08% | 3,283,199 |
| 2009-12-17 | 2009-12-15 | 3.448 | 929,989 | -159,518 | 0.07% | 3,206,500 |
| 2009-12-16 | 2009-12-14 | 3.435 | 1,089,507 | -87,735 | 0.09% | 3,742,841 |
| 2009-12-15 | 2009-12-11 | 3.373 | 1,177,242 | -103,686 | 0.09% | 3,970,441 |
| 2009-12-14 | 2009-12-10 | 3.210 | 1,280,928 | +164,303 | 0.10% | 4,111,360 |
| 2009-12-11 | 2009-12-09 | 3.448 | 1,116,625 | +23,928 | 0.09% | 3,850,001 |
| 2009-12-10 | 2009-12-08 | 3.460 | 1,092,697 | +7,976 | 0.09% | 3,781,200 |
| 2009-12-09 | 2009-12-07 | 3.398 | 1,084,721 | +320,631 | 0.09% | 3,685,599 |
| 2009-12-08 | 2009-12-04 | 3.473 | 764,090 | +52,640 | 0.06% | 2,653,659 |
| 2009-12-04 | 2009-12-02 | 3.385 | 711,450 | -87,734 | 0.06% | 2,408,402 |
| 2009-12-03 | 2009-12-01 | 3.197 | 799,184 | -49,451 | 0.06% | 2,555,099 |
| 2009-12-02 | 2009-11-30 | 3.034 | 848,635 | +49,451 | 0.07% | 2,574,880 |
| 2009-12-01 | 2009-11-27 | 2.959 | 799,184 | -82,950 | 0.06% | 2,364,719 |
| 2009-11-30 | 2009-11-26 | 3.072 | 882,134 | -79,758 | 0.07% | 2,709,701 |
| 2009-11-27 | 2009-11-25 | 3.072 | 961,892 | +22,332 | 0.08% | 2,954,698 |
| 2009-11-26 | 2009-11-24 | 3.109 | 939,560 | -146,756 | 0.07% | 2,921,440 |
| 2009-11-25 | 2009-11-23 | 3.172 | 1,086,316 | +63,807 | 0.09% | 3,445,859 |
| 2009-11-24 | 2009-11-20 | 2.921 | 1,022,509 | +39,879 | 0.08% | 2,987,059 |
| 2009-11-23 | 2009-11-19 | 2.921 | 982,630 | +22,333 | 0.08% | 2,870,561 |
| 2009-11-20 | 2009-11-18 | 2.909 | 960,297 | +1,595 | 0.08% | 2,793,279 |
| 2009-11-19 | 2009-11-17 | 2.971 | 958,702 | -71,783 | 0.08% | 2,848,740 |
| 2009-11-18 | 2009-11-16 | 3.084 | 1,030,485 | -60,617 | 0.08% | 3,178,320 |
| 2009-11-17 | 2009-11-13 | 3.034 | 1,091,102 | -36,689 | 0.09% | 3,310,560 |
| 2009-11-16 | 2009-11-12 | 3.084 | 1,127,791 | -33,499 | 0.09% | 3,478,440 |
| 2009-11-13 | 2009-11-11 | 3.097 | 1,161,290 | -405,175 | 0.09% | 3,596,321 |
| 2009-11-12 | 2009-11-10 | 3.047 | 1,566,465 | -213,754 | 0.12% | 4,772,520 |
| 2009-11-11 | 2009-11-09 | 3.197 | 1,780,219 | -9,571 | 0.15% | 5,691,600 |
| 2009-11-10 | 2009-11-06 | 2.796 | 1,789,790 | +296,703 | 0.15% | 5,004,120 |
| 2009-11-09 | 2009-11-05 | 2.909 | 1,493,087 | +350,939 | 0.12% | 4,343,040 |
| 2009-11-06 | 2009-11-04 | 2.946 | 1,142,148 | +52,641 | 0.10% | 3,365,201 |
| 2009-11-05 | 2009-11-03 | 3.084 | 1,089,507 | 0.09% | 3,360,361 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy