History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.042 0 +0
2022-10-31 2022-10-27 0.042 0 -62,000
2022-03-07 2022-03-03 0.042 62,000 +2,000 0.00% 2,604
2021-08-16 2021-08-12 0.042 60,000 -479,906 0.00% 2,520
2021-03-22 2021-03-18 0.061 539,906 -100,000 0.02% 32,934
2021-03-16 2021-03-12 0.060 639,906 -244,000 0.02% 38,394
2021-02-23 2021-02-19 0.077 883,906 -19 0.02% 68,061
2021-02-03 2021-02-01 0.065 883,925 -29 0.02% 57,455
2021-02-02 2021-01-29 0.062 883,954 -2,817 0.02% 54,805
2021-02-01 2021-01-28 0.067 886,771 -31,779,135 0.02% 59,414
2021-01-28 2021-01-26 0.073 32,665,906 +31,777,772 0.91% 2,384,611
2021-01-27 2021-01-25 0.071 888,134 -31,777,772 0.02% 63,058
2021-01-25 2021-01-21 0.075 32,665,906 +31,778,883 0.91% 2,449,943
2021-01-22 2021-01-20 0.077 887,023 -31,632,883 0.02% 68,301
2021-01-21 2021-01-19 0.074 32,519,906 +31,778,248 0.90% 2,406,473
2021-01-20 2021-01-18 0.076 741,658 -31,778,248 0.02% 56,366
2021-01-12 2021-01-08 0.076 32,519,906 +32,027,880 0.90% 2,471,513
2020-09-03 2020-09-01 0.097 492,026 -9,880 0.01% 47,727
2020-07-29 2020-07-27 0.101 501,906 -35 0.01% 50,693
2020-07-27 2020-07-23 0.117 501,941 -14 0.01% 58,727
2020-07-21 2020-07-17 0.097 501,955 -87,956 0.01% 48,690
2020-07-10 2020-07-08 0.119 589,911 -249,995 0.02% 70,199
2020-05-12 2020-05-08 0.152 839,906 -40,000 0.02% 127,666
2020-04-23 2020-04-21 0.125 879,906 -136,000 0.02% 109,988
2020-04-22 2020-04-20 0.129 1,015,906 -96,000 0.03% 131,052
2020-04-21 2020-04-17 0.127 1,111,906 -102,000 0.03% 141,212
2020-04-20 2020-04-16 0.129 1,213,906 -156,000 0.03% 156,594
2020-04-07 2020-04-03 0.118 1,369,906 -30,000 0.04% 161,649
2020-03-06 2020-03-04 0.183 1,399,906 +358,000 0.04% 256,183
2019-12-18 2019-12-16 0.235 1,041,906 -1 0.03% 244,848
2019-12-17 2019-12-13 0.230 1,041,907 -7,999 0.03% 239,639
2019-12-16 2019-12-12 0.232 1,049,906 -98,001 0.03% 243,578
2019-12-13 2019-12-11 0.228 1,147,907 -19,999 0.03% 261,723
2019-12-09 2019-12-05 0.230 1,167,906 -2 0.03% 268,618
2019-12-06 2019-12-04 0.230 1,167,908 -29 0.03% 268,619
2019-12-05 2019-12-03 0.230 1,167,937 -17,969 0.03% 268,626
2019-12-04 2019-12-02 0.230 1,185,906 -3 0.03% 272,758
2019-12-03 2019-11-29 0.233 1,185,909 -15,998 0.03% 276,317
2019-11-29 2019-11-27 0.228 1,201,907 -4 0.03% 274,035
2019-11-28 2019-11-26 0.230 1,201,911 -41,999 0.03% 276,440
2019-11-27 2019-11-25 0.227 1,243,910 -1 0.03% 282,368
2019-11-26 2019-11-22 0.229 1,243,911 -131,995 0.03% 284,856
2019-09-11 2019-09-09 0.248 1,375,906 -14,300,000 0.04% 341,225
2019-09-10 2019-09-06 0.246 15,675,906 +14,634,000 0.44% 3,856,273
2019-08-12 2019-08-08 0.240 1,041,906 -86,000 0.03% 250,057
2019-08-09 2019-08-07 0.240 1,127,906 -108,103 0.03% 270,697
2019-04-23 2019-04-17 0.385 1,236,009 -634,000 0.03% 475,863
2019-04-02 2019-03-29 0.405 1,870,009 -10,000 0.05% 757,354
2019-03-28 2019-03-26 0.420 1,880,009 -2,117,350 0.05% 789,604
2019-03-21 2019-03-19 0.410 3,997,359 -1,724,715 0.11% 1,638,917
2019-03-18 2019-03-14 0.440 5,722,074 -187,546 0.16% 2,517,713
2019-03-13 2019-03-11 0.395 5,909,620 -3,435 0.16% 2,334,300
2019-03-12 2019-03-08 0.400 5,913,055 -4,559 0.16% 2,365,222
2019-03-06 2019-03-04 0.380 5,917,614 +3,955,683 0.16% 2,248,693
2019-03-05 2019-03-01 0.375 1,961,931 -3,905,169 0.05% 735,724
2019-03-04 2019-02-28 0.370 5,867,100 -21,784,838 0.16% 2,170,827
2019-03-01 2019-02-27 0.375 27,651,938 -45,991 0.77% 10,369,477
2019-02-28 2019-02-26 0.405 27,697,929 +25,712,021 0.77% 11,217,661
2018-11-30 2018-11-28 0.365 1,985,908 -2,005 0.06% 724,856
2018-11-29 2018-11-27 0.370 1,987,913 -25,546,491 0.06% 735,528
2018-11-28 2018-11-26 0.370 27,534,404 -51,502 0.77% 10,187,729
2018-11-21 2018-11-19 0.385 27,585,906 +25,713,999 0.77% 10,620,574
2018-11-20 2018-11-16 0.390 1,871,907 -25,651,999 0.05% 730,044
2018-11-19 2018-11-15 0.390 27,523,906 +25,711,979 0.76% 10,734,323
2018-11-16 2018-11-14 0.385 1,811,927 -25,215,979 0.05% 697,592
2018-11-08 2018-11-06 0.375 27,027,906 +10,072,718 0.75% 10,135,465
2018-11-07 2018-11-05 0.360 16,955,188 -9,902,718 0.47% 6,103,868
2018-11-06 2018-11-02 0.360 26,857,906 -182 0.75% 9,668,846
2018-11-05 2018-11-01 0.340 26,858,088 +25,600,636 0.75% 9,131,750
2018-10-26 2018-10-24 0.320 1,257,452 -137,380 0.03% 402,385
2018-10-16 2018-10-12 0.365 1,394,832 -5,996 0.04% 509,114
2018-10-15 2018-10-11 0.365 1,400,828 -24,983,085 0.04% 511,302
2018-10-09 2018-10-05 0.440 26,383,913 +25,376,074 0.73% 11,608,922
2018-10-08 2018-10-04 0.430 1,007,839 -25,204,067 0.03% 433,371
2018-09-20 2018-09-18 0.435 26,211,906 +25,407,906 0.73% 11,402,179
2018-09-14 2018-09-12 0.450 804,000 -67,968 0.02% 361,800
2018-09-11 2018-09-07 0.510 871,968 -39,378 0.02% 444,704
2018-09-10 2018-09-06 0.510 911,346 -25,162,569 0.03% 464,786
2018-09-06 2018-09-04 0.540 26,073,915 -597,990 0.72% 14,079,914
2018-08-24 2018-08-22 0.590 26,671,905 -91 0.74% 15,736,424
2018-08-22 2018-08-20 0.590 26,671,996 +25,756,091 0.74% 15,736,478
2018-08-07 2018-08-03 0.580 915,905 -2,000 0.03% 531,225
2018-07-24 2018-07-20 0.680 917,905 -12,000 0.03% 624,175
2018-07-23 2018-07-19 0.650 929,905 -70,000 0.03% 604,438
2018-07-20 2018-07-18 0.660 999,905 -6,000 0.03% 659,937
2018-07-19 2018-07-17 0.670 1,005,905 -30,000 0.03% 673,956
2018-07-09 2018-07-05 0.580 1,035,905 -62,000 0.03% 600,825
2018-07-06 2018-07-04 0.560 1,097,905 -18,004 0.03% 614,827
2018-07-05 2018-07-03 0.750 1,115,909 -72,000 0.03% 836,932
2018-06-26 2018-06-22 0.940 1,187,909 -1,999 0.03% 1,116,634
2018-06-25 2018-06-21 0.940 1,189,908 -6,000 0.03% 1,118,514
2018-06-22 2018-06-20 0.910 1,195,908 -1,035,999 0.03% 1,088,276
2018-06-21 2018-06-19 0.910 2,231,907 +1,339,907 0.06% 2,031,035
2018-06-20 2018-06-15 0.940 892,000 -150,000 0.02% 838,480
2018-06-19 2018-06-14 0.880 1,042,000 +862,000 0.03% 916,960
2018-04-26 2018-04-24 0.810 180,000 -30,000 0.01% 145,800
2018-04-23 2018-04-19 0.840 210,000 -7,132,000 0.01% 176,400
2018-04-20 2018-04-18 0.780 7,342,000 +7,050,000 0.20% 5,726,760
2018-02-14 2018-02-12 0.700 292,000 -7,152,000 0.02% 204,400
2018-02-12 2018-02-08 0.680 7,444,000 +7,162,000 0.43% 5,061,920
2018-01-19 2018-01-17 0.900 282,000 -708 0.02% 253,800
2018-01-11 2018-01-09 0.890 282,708 -30,000 0.02% 251,610
2018-01-10 2018-01-08 0.840 312,708 -922,000 0.02% 262,675
2017-12-15 2017-12-13 0.660 1,234,708 -201,930 0.07% 814,907
2017-12-14 2017-12-12 0.690 1,436,638 -480,987 0.08% 991,280
2017-12-12 2017-12-08 0.700 1,917,625 -241,996 0.11% 1,342,338
2017-12-08 2017-12-06 0.690 2,159,621 -513,994 0.12% 1,490,138
2017-12-07 2017-12-05 0.690 2,673,615 -85,998 0.15% 1,844,794
2017-12-06 2017-12-04 0.710 2,759,613 -21,938,000 0.16% 1,959,325
2017-12-05 2017-12-01 0.680 24,697,613 +21,852,000 1.41% 16,794,377
2017-12-01 2017-11-29 0.700 2,845,613 -20,000 0.16% 1,991,929
2017-11-30 2017-11-28 0.710 2,865,613 -76,000 0.16% 2,034,585
2017-11-28 2017-11-24 0.730 2,941,613 -26,000 0.17% 2,147,377
2017-11-24 2017-11-22 0.730 2,967,613 -30,000 0.17% 2,166,357
2017-11-23 2017-11-21 0.740 2,997,613 -300,015 0.17% 2,218,234
2017-11-22 2017-11-20 0.770 3,297,628 -1,210,000 0.19% 2,539,174
2017-11-21 2017-11-17 0.800 4,507,628 -6,612,000 0.26% 3,606,102
2017-11-20 2017-11-16 0.770 11,119,628 -619,000 0.64% 8,562,114
2017-11-17 2017-11-15 0.770 11,738,628 +3,864,920 0.67% 9,038,744
2017-11-15 2017-11-13 0.760 7,873,708 +429,000 0.45% 5,984,018
2017-11-14 2017-11-10 0.820 7,444,708 -869,995 0.43% 6,104,661
2017-11-13 2017-11-09 0.750 8,314,703 -138,005 0.48% 6,236,027
2017-11-10 2017-11-08 0.750 8,452,708 -771,786 0.48% 6,339,531
2017-11-06 2017-11-02 0.640 9,224,494 -120,107 0.53% 5,903,676
2017-11-03 2017-11-01 0.640 9,344,601 -120,107 0.54% 5,980,545
2017-11-02 2017-10-31 0.650 9,464,708 -46,000 0.54% 6,152,060
2017-11-01 2017-10-30 0.640 9,510,708 -352,000 0.54% 6,086,853
2017-10-31 2017-10-27 0.660 9,862,708 -637,099 0.56% 6,509,387
2017-10-26 2017-10-24 0.700 10,499,807 -400,000 0.60% 7,349,865
2017-10-25 2017-10-23 0.690 10,899,807 -705,014 0.62% 7,520,867
2017-10-24 2017-10-20 0.690 11,604,821 +4,160,113 0.66% 8,007,326
2017-09-20 2017-09-18 0.440 7,444,708 -3 0.43% 3,275,672
2017-09-19 2017-09-15 0.440 7,444,711 -7,141,797 0.43% 3,275,673
2017-09-18 2017-09-14 0.435 14,586,508 -8,281,378 0.84% 6,345,131
2017-09-15 2017-09-13 0.405 22,867,886 +15,423,178 1.31% 9,261,494
2017-09-04 2017-08-31 0.400 7,444,708 -200,000 0.43% 2,977,883
2017-09-01 2017-08-30 0.400 7,644,708 -400,000 0.44% 3,057,883
2017-08-31 2017-08-29 0.400 8,044,708 -474,000 0.46% 3,217,883
2017-08-30 2017-08-28 0.400 8,518,708 -1,578,000 0.49% 3,407,483
2017-08-29 2017-08-25 0.400 10,096,708 -600,000 0.58% 4,038,683
2017-08-24 2017-08-21 0.450 10,696,708 -54,000 0.61% 4,813,519
2017-08-21 2017-08-17 0.455 10,750,708 -48,000 0.62% 4,891,572
2017-08-15 2017-08-11 0.445 10,798,708 -176,000 0.62% 4,805,425
2017-08-10 2017-08-08 0.470 10,974,708 -3,196,000 0.63% 5,158,113
2017-07-27 2017-07-25 0.475 14,170,708 -14,000 0.81% 6,731,086
2017-07-25 2017-07-21 0.480 14,184,708 +13,901,990 0.81% 6,808,660
2017-07-24 2017-07-20 0.480 282,718 -8,024,136 0.02% 135,705
2017-07-20 2017-07-18 0.480 8,306,854 -13,681,699 0.48% 3,987,290
2017-07-19 2017-07-17 0.480 21,988,553 -2 1.26% 10,554,505
2017-07-18 2017-07-14 0.480 21,988,555 +21,705,846 1.26% 10,554,506
2017-07-13 2017-07-11 0.485 282,709 -1,997,852 0.02% 137,114
2017-07-12 2017-07-10 0.475 2,280,561 +1,997,853 0.13% 1,083,266
2017-07-07 2017-07-05 0.485 282,708 -7,814,682 0.02% 137,113
2017-07-06 2017-07-04 0.485 8,097,390 +6,577,555 0.46% 3,927,234
2017-07-05 2017-07-03 0.490 1,519,835 -3,496,921 0.09% 744,719
2017-07-04 2017-06-30 0.485 5,016,756 -11,492,873 0.29% 2,433,127
2017-07-03 2017-06-29 0.490 16,509,629 +16,226,921 0.95% 8,089,718
2017-06-20 2017-06-16 0.500 282,708 -48,407 0.02% 141,354
2017-06-14 2017-06-12 0.500 331,115 -21,888,000 0.02% 165,558
2017-06-07 2017-06-05 0.500 22,219,115 -24,940,000 1.27% 11,109,558
2017-06-06 2017-06-02 0.520 47,159,115 +43,970,482 2.70% 24,522,740
2017-06-05 2017-06-01 0.500 3,188,633 -19,030,483 0.18% 1,594,316
2017-06-02 2017-05-31 0.520 22,219,116 -2,941,149 1.27% 11,553,940
2017-06-01 2017-05-29 0.520 25,160,265 +24,829,858 1.44% 13,083,338
2017-05-23 2017-05-19 0.520 330,407 -21,888,000 0.02% 171,812
2017-03-31 2017-03-29 0.590 22,218,407 -800,000 1.27% 13,108,860
2017-03-15 2017-03-13 0.610 23,018,407 -16,000 1.32% 14,041,228
2017-02-14 2017-02-10 0.590 23,034,407 -1,030,000 1.32% 13,590,300
2017-01-18 2017-01-16 0.560 24,064,407 +1,948,000 1.38% 13,476,068
2017-01-17 2017-01-13 0.570 22,116,407 -1,934,000 1.27% 12,606,352
2016-12-30 2016-12-28 0.570 24,050,407 +21,988,000 1.38% 13,708,732
2016-11-17 2016-11-15 0.560 2,062,407 -242,398 0.12% 1,154,948
2016-11-16 2016-11-14 0.570 2,304,805 -136,000 0.13% 1,313,739
2016-11-14 2016-11-10 0.570 2,440,805 -2,000 0.14% 1,391,259
2016-11-11 2016-11-09 0.570 2,442,805 -66,000 0.14% 1,392,399
2016-11-10 2016-11-08 0.580 2,508,805 -8,000 0.14% 1,455,107
2016-11-09 2016-11-07 0.560 2,516,805 -34,000 0.14% 1,409,411
2016-11-08 2016-11-04 0.570 2,550,805 -12,000 0.15% 1,453,959
2016-11-07 2016-11-03 0.560 2,562,805 -426,000 0.15% 1,435,171
2016-11-04 2016-11-02 0.570 2,988,805 -1,426,000 0.17% 1,703,619
2016-11-03 2016-11-01 0.570 4,414,805 -398,000 0.25% 2,516,439
2016-11-02 2016-10-31 0.570 4,812,805 -544,000 0.28% 2,743,299
2016-11-01 2016-10-28 0.570 5,356,805 -474,000 0.31% 3,053,379
2016-10-31 2016-10-27 0.580 5,830,805 -110,000 0.33% 3,381,867
2016-10-28 2016-10-26 0.580 5,940,805 -346,000 0.34% 3,445,667
2016-10-27 2016-10-25 0.600 6,286,805 -396,000 0.36% 3,772,083
2016-10-26 2016-10-24 0.600 6,682,805 -720,000 0.38% 4,009,683
2016-10-25 2016-10-20 0.600 7,402,805 -146,000 0.42% 4,441,683
2016-10-24 2016-10-19 0.620 7,548,805 -22,668,000 0.43% 4,680,259
2016-10-20 2016-10-18 0.600 30,216,805 -746,000 1.73% 18,130,083
2016-10-19 2016-10-17 0.600 30,962,805 -72,000 1.77% 18,577,683
2016-10-18 2016-10-14 0.620 31,034,805 -3,370,000 1.78% 19,241,579
2016-10-17 2016-10-13 0.640 34,404,805 -30,000 1.97% 22,019,075
2016-10-13 2016-10-11 0.650 34,434,805 -698,000 1.97% 22,382,623
2016-10-12 2016-10-07 0.590 35,132,805 -904,000 2.01% 20,728,355
2016-10-11 2016-10-06 0.590 36,036,805 -90,000 2.06% 21,261,715
2016-10-06 2016-10-04 0.580 36,126,805 -90,000 2.07% 20,953,547
2016-10-05 2016-10-03 0.580 36,216,805 -94,000 2.07% 21,005,747
2016-10-04 2016-09-30 0.600 36,310,805 -40,000 2.08% 21,786,483
2016-10-03 2016-09-29 0.610 36,350,805 -54,000 2.08% 22,173,991
2016-09-27 2016-09-23 0.600 36,404,805 -672,000 2.08% 21,842,883
2016-09-26 2016-09-22 0.610 37,076,805 -422,000 2.12% 22,616,851
2016-09-23 2016-09-21 0.610 37,498,805 -327,056 2.15% 22,874,271
2016-09-20 2016-09-15 0.620 37,825,861 -916,000 2.17% 23,452,034
2016-09-19 2016-09-14 0.590 38,741,861 -102,000 2.22% 22,857,698
2016-09-13 2016-09-09 0.600 38,843,861 -1,216,000 2.22% 23,306,317
2016-09-12 2016-09-08 0.610 40,059,861 -224,000 2.29% 24,436,515
2016-09-09 2016-09-07 0.610 40,283,861 -470,000 2.31% 24,573,155
2016-09-07 2016-09-05 0.590 40,753,861 +22,142,000 2.33% 24,044,778
2016-08-30 2016-08-26 0.610 18,611,861 -72,000 1.07% 11,353,235
2016-08-25 2016-08-23 0.610 18,683,861 -1,969,278 1.07% 11,397,155
2016-08-22 2016-08-18 0.610 20,653,139 -128,000 1.18% 12,598,415
2016-08-19 2016-08-17 0.590 20,781,139 -3,732,000 1.19% 12,260,872
2016-08-18 2016-08-16 0.600 24,513,139 -22,000 1.40% 14,707,883
2016-08-17 2016-08-15 0.590 24,535,139 -1,600,000 1.40% 14,475,732
2016-08-16 2016-08-12 0.590 26,135,139 -40,000 1.50% 15,419,732
2016-08-15 2016-08-11 0.580 26,175,139 -40,000 1.50% 15,181,581
2016-08-12 2016-08-10 0.590 26,215,139 -508,000 1.50% 15,466,932
2016-08-11 2016-08-09 0.620 26,723,139 -6,840,000 1.53% 16,568,346
2016-08-10 2016-08-08 0.560 33,563,139 -3,320,304 1.92% 18,795,358
2016-08-04 2016-08-01 0.610 36,883,443 +26,466,000 2.11% 22,498,900
2016-07-21 2016-07-19 0.580 10,417,443 +1,392,000 0.60% 6,042,117
2016-07-18 2016-07-14 0.580 9,025,443 -3,321,000 0.52% 5,234,757
2016-06-30 2016-06-28 0.520 12,346,443 -21,586,000 0.71% 6,420,150
2016-06-16 2016-06-14 0.640 33,932,443 +1,358,085 1.94% 21,716,764
2016-06-10 2016-06-07 0.670 32,574,358 -823,889 1.87% 21,824,820
2016-06-06 2016-06-02 0.660 33,398,247 +1,252,000 1.91% 22,042,843
2016-05-31 2016-05-27 0.620 32,146,247 -1,992,400 1.84% 19,930,673
2016-05-17 2016-05-13 0.640 34,138,647 -1,515 1.95% 21,848,734
2016-05-11 2016-05-09 0.770 34,140,162 +20,740,029 1.95% 26,287,925
2016-04-28 2016-04-26 0.830 13,400,133 -1 0.77% 11,122,110
2016-04-27 2016-04-25 0.860 13,400,134 -2,322,675 0.77% 11,524,115
2016-04-26 2016-04-22 0.830 15,722,809 +2,322,674 0.90% 13,049,931
2016-04-25 2016-04-21 0.830 13,400,135 -2,883,419 0.77% 11,122,112
2016-04-22 2016-04-20 0.870 16,283,554 +2,884,936 0.93% 14,166,692
2016-04-13 2016-04-11 0.840 13,398,618 -1,515 0.77% 11,254,839
2016-04-08 2016-04-06 0.780 13,400,133 -158,000 0.77% 10,452,104
2016-04-07 2016-04-05 0.770 13,558,133 -272,000 0.78% 10,439,762
2016-04-06 2016-04-01 0.810 13,830,133 -200,000 0.79% 11,202,408
2016-04-05 2016-03-31 0.810 14,030,133 -478,000 0.80% 11,364,408
2016-03-31 2016-03-29 0.840 14,508,133 -52,000 0.83% 12,186,832
2016-03-30 2016-03-24 0.840 14,560,133 -461,900 0.83% 12,230,512
2016-03-29 2016-03-23 0.830 15,022,033 -628,353 0.86% 12,468,287
2016-03-22 2016-03-18 0.960 15,650,386 +1,013,102 0.90% 15,024,371
2016-03-21 2016-03-17 0.960 14,637,284 -72,000 0.84% 14,051,793
2016-03-18 2016-03-16 0.940 14,709,284 -273,647 0.84% 13,826,727
2016-03-17 2016-03-15 0.930 14,982,931 -56,000 0.86% 13,934,126
2016-03-16 2016-03-14 0.940 15,038,931 -254,000 0.86% 14,136,595
2016-03-11 2016-03-09 0.960 15,292,931 -543,918 0.88% 14,681,214
2016-03-08 2016-03-04 0.970 15,836,849 -18,000 0.91% 15,361,744
2016-03-07 2016-03-03 0.920 15,854,849 -4,000 0.91% 14,586,461
2016-03-04 2016-03-02 0.990 15,858,849 -326,111 0.91% 15,700,261
2016-03-02 2016-02-29 0.990 16,184,960 -27,012 0.93% 16,023,110
2016-02-29 2016-02-25 1.020 16,211,972 +2,276,001 0.93% 16,536,211
2016-02-26 2016-02-24 1.050 13,935,971 -514,000 0.80% 14,632,770
2016-02-24 2016-02-22 1.080 14,449,971 +755,999 0.83% 15,605,969
2016-02-23 2016-02-19 1.040 13,693,972 -6,000 0.78% 14,241,731
2016-02-22 2016-02-18 1.030 13,699,972 -134,000 0.78% 14,110,971
2016-02-19 2016-02-17 0.970 13,833,972 -6,000 0.79% 13,418,953
2016-02-17 2016-02-15 0.970 13,839,972 -8,000 0.79% 13,424,773
2016-02-16 2016-02-12 0.940 13,847,972 +856,000 0.79% 13,017,094
2016-02-15 2016-02-11 0.960 12,991,972 +1,667,430 0.74% 12,472,293
2016-02-11 2016-02-04 1.010 11,324,542 -174,000 0.65% 11,437,787
2016-02-04 2016-02-02 0.940 11,498,542 -1,251,889 0.66% 10,808,629
2016-01-22 2016-01-20 0.950 12,750,431 +1,292,000 0.73% 12,112,909
2016-01-20 2016-01-18 0.960 11,458,431 -406,300 0.66% 11,000,094
2016-01-18 2016-01-14 1.050 11,864,731 -369,700 0.68% 12,457,968
2016-01-12 2016-01-08 1.100 12,234,431 -1,140,000 0.70% 13,457,874
2016-01-11 2016-01-07 1.110 13,374,431 +1,416,901 0.77% 14,845,618
2016-01-08 2016-01-06 1.180 11,957,530 +1,894,000 0.68% 14,109,885
2016-01-06 2016-01-04 1.110 10,063,530 -18,000 0.58% 11,170,518
2016-01-05 2015-12-31 1.150 10,081,530 -8,353 0.58% 11,593,760
2015-12-30 2015-12-28 1.130 10,089,883 -280,000 0.58% 11,401,568
2015-12-28 2015-12-22 1.120 10,369,883 +896,000 0.59% 11,614,269
2015-12-15 2015-12-11 1.060 9,473,883 +750,683 0.54% 10,042,316
2015-12-03 2015-12-01 1.160 8,723,200 -311,584 0.50% 10,118,912
2015-12-02 2015-11-30 1.150 9,034,784 -616,000 0.52% 10,390,002
2015-11-26 2015-11-24 1.120 9,650,784 -141,999 0.55% 10,808,878
2015-11-25 2015-11-23 1.120 9,792,783 -1,711,000 0.56% 10,967,917
2015-11-23 2015-11-19 1.060 11,503,783 -1,274,329 0.66% 12,194,010
2015-11-19 2015-11-17 1.000 12,778,112 +814,000 0.73% 12,778,112
2015-11-17 2015-11-13 0.950 11,964,112 +1,066,328 0.69% 11,365,906
2015-11-12 2015-11-10 0.970 10,897,784 -8,000 0.62% 10,570,850
2015-11-05 2015-11-03 1.060 10,905,784 +1,691,901 0.62% 11,560,131
2015-11-02 2015-10-29 1.160 9,213,883 -26,000 0.53% 10,688,104
2015-10-30 2015-10-28 1.120 9,239,883 -653,317 0.53% 10,348,669
2015-10-29 2015-10-27 1.150 9,893,200 -40,000 0.57% 11,377,180
2015-10-28 2015-10-26 1.170 9,933,200 -34,000 0.57% 11,621,844
2015-10-27 2015-10-23 1.150 9,967,200 -274,000 0.57% 11,462,280
2015-10-26 2015-10-22 1.160 10,241,200 +1,518,000 0.59% 11,879,792
2015-10-23 2015-10-20 1.190 8,723,200 -436,328 0.50% 10,380,608
2015-10-22 2015-10-19 1.200 9,159,528 -3,476,000 0.52% 10,991,434
2015-10-20 2015-10-16 1.180 12,635,528 +1,512,328 0.72% 14,909,923
2015-10-19 2015-10-15 1.050 11,123,200 +3,459,685 0.64% 11,679,360
2015-10-16 2015-10-14 0.980 7,663,515 +200,000 0.44% 7,510,245
2015-10-15 2015-10-13 0.930 7,463,515 -113,157 0.43% 6,941,069
2015-10-14 2015-10-12 0.940 7,576,672 -17,594,431 0.43% 7,122,072
2015-10-12 2015-10-08 0.900 25,171,103 +1,887,657 1.44% 22,653,993
2015-10-08 2015-10-06 0.880 23,283,446 -908,547 1.33% 20,489,432
2015-09-25 2015-09-23 0.910 24,191,993 +66,180 1.39% 22,014,714
2015-09-24 2015-09-22 0.880 24,125,813 -637,180 1.38% 21,230,715
2015-09-23 2015-09-21 0.830 24,762,993 +879,547 1.42% 20,553,284
2015-09-21 2015-09-17 0.820 23,883,446 +300,000 1.37% 19,584,426
2015-09-18 2015-09-16 0.990 23,583,446 +601,515 1.35% 23,347,612
2015-08-07 2015-08-05 1.140 22,981,931 -102,000 1.32% 26,199,401
2015-08-06 2015-08-04 1.110 23,083,931 -5,388,030 1.32% 25,623,163
2015-08-05 2015-08-03 1.120 28,471,961 -108,000 1.63% 31,888,596
2015-08-04 2015-07-31 1.180 28,579,961 -2,546 1.64% 33,724,354
2015-08-03 2015-07-30 1.180 28,582,507 +5,600,576 1.64% 33,727,358
2015-07-20 2015-07-16 1.120 22,981,931 -233,000 1.32% 25,739,763
2015-07-17 2015-07-15 1.110 23,214,931 -10,000 1.33% 25,768,573
2015-07-16 2015-07-14 1.190 23,224,931 -14,000 1.33% 27,637,668
2015-07-15 2015-07-13 1.180 23,238,931 -46,000 1.33% 27,421,939
2015-07-14 2015-07-10 1.140 23,284,931 -68,000 1.33% 26,544,821
2015-07-13 2015-07-09 1.150 23,352,931 -38,000 1.34% 26,855,871
2015-07-10 2015-07-08 1.010 23,390,931 -189,000 1.34% 23,624,840
2015-07-03 2015-06-30 1.340 23,579,931 -390,000 1.35% 31,597,108
2015-07-02 2015-06-29 1.310 23,969,931 -11,647 1.37% 31,400,610
2015-06-29 2015-06-25 1.420 23,981,578 -4,000 1.37% 34,053,841
2015-06-25 2015-06-23 1.400 23,985,578 -209,570 1.37% 33,579,809
2015-06-24 2015-06-22 1.630 24,195,148 -5,878,500 1.39% 39,438,091
2015-06-23 2015-06-19 1.620 30,073,648 -112,815 1.72% 48,719,310
2015-06-22 2015-06-18 1.610 30,186,463 -45,879 1.73% 48,600,205
2015-06-19 2015-06-17 1.610 30,232,342 -126,000 1.73% 48,674,071
2015-06-18 2015-06-16 1.610 30,358,342 -114,353 1.74% 48,876,931
2015-06-17 2015-06-15 1.600 30,472,695 +26,683 1.74% 48,756,312
2015-06-16 2015-06-12 1.650 30,446,012 +280,011 1.74% 50,235,920
2015-06-15 2015-06-11 1.610 30,166,001 -18,000 1.73% 48,567,262
2015-06-12 2015-06-10 1.580 30,184,001 -18,000 1.73% 47,690,722
2015-06-11 2015-06-09 1.590 30,202,001 +36,000 1.73% 48,021,182
2015-06-03 2015-06-01 1.800 30,166,001 -119,535 1.73% 54,298,802
2015-06-02 2015-05-29 1.800 30,285,536 +6,978,542 1.73% 54,513,965
2015-06-01 2015-05-28 1.820 23,306,994 +16,861,889 1.33% 42,418,729
2015-05-29 2015-05-27 1.870 6,445,105 +931,535 0.37% 12,052,346
2015-05-28 2015-05-26 1.910 5,513,570 +410,000 0.32% 10,530,919
2015-05-26 2015-05-21 1.954 5,103,570 -11,238,698 0.29% 9,971,130
2015-05-22 2015-05-20 1.954 16,342,268 -189,261 0.96% 31,928,804
2015-05-21 2015-05-19 1.995 16,531,529 +938,500 0.97% 32,974,984
2015-05-20 2015-05-18 1.984 15,593,029 -694,979 0.91% 30,943,481
2015-05-19 2015-05-15 1.944 16,288,008 -58,656 0.95% 31,656,182
2015-05-18 2015-05-14 1.913 16,346,664 +890,773 0.96% 31,268,547
2015-05-15 2015-05-13 1.923 15,455,891 -9,776 0.91% 29,722,741
2015-05-14 2015-05-12 1.903 15,465,667 -50,835 0.91% 29,425,141
2015-05-13 2015-05-11 1.800 15,516,502 -995 0.91% 27,934,664
2015-05-11 2015-05-07 1.678 15,517,497 -11,025 0.91% 26,031,697
2015-05-06 2015-05-04 1.739 15,528,522 +2,379,984 0.91% 27,003,248
2015-04-30 2015-04-28 1.739 13,148,538 -126,580 0.77% 22,864,586
2015-04-29 2015-04-27 1.749 13,275,118 -12,622 0.78% 23,220,494
2015-04-28 2015-04-24 1.698 13,287,740 -83,237 0.78% 22,562,965
2015-04-27 2015-04-23 1.698 13,370,977 -181,432 0.78% 22,704,304
2015-04-24 2015-04-22 1.708 13,552,409 -285,680 0.79% 23,151,009
2015-04-23 2015-04-21 1.718 13,838,089 -5,553,739 0.81% 23,780,575
2015-04-22 2015-04-20 1.698 19,391,828 -1,141,260 1.14% 32,927,882
2015-04-21 2015-04-17 1.790 20,533,088 +757,896 1.20% 36,756,087
2015-04-20 2015-04-16 1.739 19,775,192 -48,585 1.16% 34,387,974
2015-04-17 2015-04-15 1.739 19,823,777 +928,432 1.16% 34,472,460
2015-04-16 2015-04-14 1.862 18,895,345 -254,076 1.11% 35,177,354
2015-04-15 2015-04-13 1.984 19,149,421 -6,514,339 1.12% 38,000,939
2015-04-14 2015-04-10 1.913 25,663,760 +6,083,169 1.50% 49,090,657
2015-04-10 2015-04-08 1.872 19,580,591 -168,570 1.15% 36,653,364
2015-04-09 2015-04-02 1.811 19,749,161 -10,195 1.16% 35,756,819
2015-04-08 2015-04-01 1.708 19,759,356 +268,951 1.16% 33,754,075
2015-04-01 2015-03-30 1.606 19,490,405 -189,172 1.14% 31,300,947
2015-03-26 2015-03-24 1.586 19,679,577 -253,539 1.15% 31,202,142
2015-03-25 2015-03-23 1.534 19,933,116 -651,388 1.17% 30,584,643
2015-03-24 2015-03-20 1.442 20,584,504 +1,036,254 1.21% 29,689,062
2015-03-23 2015-03-19 1.463 19,548,250 -44,054 1.14% 28,594,393
2015-03-20 2015-03-18 1.504 19,592,304 -85,175 1.15% 29,460,479
2015-03-19 2015-03-17 1.453 19,677,479 -74,298 1.15% 28,582,141
2015-03-18 2015-03-16 1.442 19,751,777 -117,939 1.16% 28,488,018
2015-03-17 2015-03-13 1.504 19,869,716 -593,014 1.16% 29,877,617
2015-03-16 2015-03-12 1.555 20,462,730 -236,723 1.20% 31,815,893
2015-03-13 2015-03-11 1.514 20,699,453 -51,338 1.21% 31,337,009
2015-03-12 2015-03-10 1.514 20,750,791 +245,046 1.22% 31,414,730
2015-03-09 2015-03-05 1.514 20,505,745 -37,149 1.20% 31,043,753
2015-03-06 2015-03-04 1.493 20,542,894 -19,552 1.20% 30,679,723
2015-03-05 2015-03-03 1.493 20,562,446 +434,056 1.20% 30,708,923
2015-03-04 2015-03-02 1.493 20,128,390 -25,631 1.18% 30,060,683
2015-03-03 2015-02-27 1.524 20,154,021 -52,364 1.18% 30,717,434
2015-02-17 2015-02-13 1.493 20,206,385 -256,209 1.18% 30,177,165
2015-02-16 2015-02-12 1.514 20,462,594 -962,842 1.20% 30,978,427
2015-02-13 2015-02-11 1.524 21,425,436 +1,219,051 1.25% 32,655,241
2015-02-11 2015-02-09 1.514 20,206,385 -13,686 1.18% 30,590,551
2015-02-10 2015-02-06 1.534 20,220,071 +74,297 1.18% 31,024,936
2015-02-09 2015-02-05 1.534 20,145,774 -5,865 1.18% 30,910,937
2015-02-06 2015-02-04 1.524 20,151,639 -15,642 1.18% 30,713,803
2015-02-05 2015-02-03 1.524 20,167,281 -7,821 1.18% 30,737,644
2015-02-04 2015-02-02 1.524 20,175,102 -261,085 1.18% 30,749,564
2015-02-03 2015-01-30 1.555 20,436,187 -1,111,242 1.20% 31,774,623
2015-02-02 2015-01-29 1.575 21,547,429 -35,194 1.26% 33,943,228
2015-01-29 2015-01-27 1.534 21,582,623 +5,894,724 1.26% 33,115,586
2015-01-23 2015-01-21 1.575 15,687,899 -17,596 0.92% 24,712,829
2015-01-21 2015-01-19 1.596 15,705,495 -50,096 0.92% 25,061,853
2015-01-20 2015-01-16 1.637 15,755,591 -80,424 0.92% 25,786,455
2015-01-19 2015-01-15 1.586 15,836,015 -1,105,004 0.93% 25,108,141
2015-01-16 2015-01-14 1.555 16,941,019 -1,401,852 0.99% 26,340,261
2015-01-15 2015-01-13 1.524 18,342,871 -17,298 1.07% 27,956,998
2015-01-14 2015-01-12 1.504 18,360,169 -1,631,711 1.08% 27,607,747
2015-01-13 2015-01-09 1.504 19,991,880 +1,230,125 1.17% 30,061,312
2015-01-12 2015-01-08 1.493 18,761,755 -917,035 1.10% 28,019,687
2015-01-09 2015-01-07 1.463 19,678,790 +1,105,004 1.15% 28,785,341
2015-01-02 2014-12-29 1.483 18,573,786 -1,792,627 1.09% 27,548,972
2014-12-30 2014-12-24 1.493 20,366,413 -10,757,556 1.19% 30,416,158
2014-12-29 2014-12-22 1.493 31,123,969 +12,550,183 1.82% 46,481,998
2014-12-19 2014-12-17 1.565 18,573,786 -33,239 1.09% 29,068,915
2014-12-18 2014-12-16 1.596 18,607,025 -21,507 1.09% 29,691,935
2014-12-17 2014-12-15 1.606 18,628,532 -84,074 1.09% 29,916,807
2014-12-16 2014-12-12 1.616 18,712,606 +260,043 1.10% 30,243,240
2014-12-15 2014-12-11 1.606 18,452,563 -136,865 1.08% 29,634,207
2014-12-11 2014-12-09 1.657 18,589,428 +3,607,360 1.09% 30,804,772
2014-12-09 2014-12-05 1.657 14,982,068 -52,791 0.88% 24,826,971
2014-12-08 2014-12-04 1.688 15,034,859 -246,356 0.88% 25,375,830
2014-12-05 2014-12-03 1.678 15,281,215 -23,463 0.89% 25,635,317
2014-12-04 2014-12-02 1.678 15,304,678 -1,955 0.90% 25,674,678
2014-12-03 2014-12-01 1.688 15,306,633 +11,731 0.90% 25,834,530
2014-12-02 2014-11-28 1.718 15,294,902 -23,462 0.90% 26,284,089
2014-12-01 2014-11-27 1.729 15,318,364 -5,866 0.90% 26,481,101
2014-11-28 2014-11-26 1.749 15,324,230 -501,657 0.90% 26,804,748
2014-11-27 2014-11-25 1.739 15,825,887 -23,463 0.93% 27,520,349
2014-11-26 2014-11-24 1.708 15,849,350 -46,570 0.93% 27,074,777
2014-11-25 2014-11-21 1.688 15,895,920 -80,164 0.93% 26,829,129
2014-11-24 2014-11-20 1.688 15,976,084 -15,641 0.94% 26,964,429
2014-11-21 2014-11-19 1.688 15,991,725 -13,687 0.94% 26,990,828
2014-11-20 2014-11-18 1.688 16,005,412 -64,522 0.94% 27,013,929
2014-11-19 2014-11-17 1.729 16,069,934 -267,863 0.94% 27,780,353
2014-11-18 2014-11-14 1.749 16,337,797 -62,567 0.96% 28,577,653
2014-11-17 2014-11-13 1.749 16,400,364 -14,273 0.96% 28,687,094
2014-11-14 2014-11-12 1.780 16,414,637 -105,581 0.96% 29,215,780
2014-11-13 2014-11-11 1.739 16,520,218 -412,549 0.97% 28,727,753
2014-11-12 2014-11-10 1.729 16,932,767 +254,946 0.99% 29,271,946
2014-11-10 2014-11-06 1.831 16,677,821 -139,595 0.98% 30,537,206
2014-11-07 2014-11-05 1.851 16,817,416 -136,864 0.98% 31,136,859
2014-11-06 2014-11-04 1.882 16,954,280 -50,148 0.99% 31,910,538
2014-11-05 2014-11-03 1.851 17,004,428 -801,636 1.00% 31,483,105
2014-11-04 2014-10-31 1.913 17,806,064 -12,843,496 1.04% 34,060,145
2014-11-03 2014-10-30 1.892 30,649,560 +9,116,335 1.80% 58,000,659
2014-10-31 2014-10-29 1.882 21,533,225 -5,132,122 1.26% 40,528,810
2014-10-30 2014-10-28 1.831 26,665,347 -134,910 1.56% 48,824,435
2014-10-29 2014-10-27 1.841 26,800,257 -11,731 1.57% 49,345,598
2014-10-27 2014-10-23 1.851 26,811,988 -23,462 1.57% 49,641,460
2014-10-22 2014-10-20 1.882 26,835,450 +656,950 1.58% 50,508,406
2014-10-21 2014-10-17 1.944 26,178,500 +15,297,550 1.54% 50,878,619
2014-10-17 2014-10-15 2.015 10,880,950 -1,956 0.64% 21,926,535
2014-10-16 2014-10-14 2.066 10,882,906 -245,278 0.64% 22,487,087
2014-10-15 2014-10-13 2.056 11,128,184 -280,768 0.65% 22,880,068
2014-10-14 2014-10-10 2.128 11,408,952 -162,868 0.67% 24,274,262
2014-10-13 2014-10-09 2.179 11,571,820 +1,464,464 0.68% 25,212,635
2014-10-10 2014-10-08 2.148 10,107,356 -183,398 0.59% 21,711,699
2014-10-09 2014-10-07 2.209 10,290,754 -9,979,214 0.60% 22,737,248
2014-10-08 2014-10-06 2.148 20,269,968 -475,732 1.19% 43,542,094
2014-10-07 2014-10-03 2.138 20,745,700 -476,875 1.22% 44,351,809
2014-10-06 2014-09-30 2.189 21,222,575 +9,296,437 1.25% 46,456,748
2014-10-03 2014-09-29 2.199 11,926,138 -25,657,768 0.70% 26,228,608
2014-09-30 2014-09-26 2.271 37,583,906 +536,079 2.21% 85,347,704
2014-09-29 2014-09-25 2.281 37,047,827 +2,906,813 2.18% 84,509,311
2014-09-25 2014-09-23 2.342 34,141,014 -3,910 2.01% 79,974,007
2014-09-24 2014-09-22 2.353 34,144,924 +6,388,800 2.01% 80,332,437
2014-09-23 2014-09-19 2.404 27,756,124 +15,175,967 1.63% 66,721,168
2014-09-22 2014-09-18 2.353 12,580,157 +1,412,341 0.74% 29,597,215
2014-09-18 2014-09-16 2.398 11,167,816 +114,055 0.66% 26,776,348
2014-09-17 2014-09-15 2.460 11,053,761 -4,133,518 0.66% 27,188,305
2014-09-16 2014-09-12 2.511 15,187,279 -1,940,900 0.91% 38,140,058
2014-09-15 2014-09-11 2.511 17,128,179 +5,240,971 1.02% 43,014,272
2014-09-12 2014-09-10 2.542 11,887,208 +1,648,824 0.71% 30,221,087
2014-09-11 2014-09-08 2.584 10,238,384 +745,939 0.61% 26,452,488
2014-09-10 2014-09-05 2.584 9,492,445 +2,053,462 0.57% 24,525,237
2014-09-08 2014-09-04 2.594 7,438,983 -27,162,065 0.44% 19,296,671
2014-09-05 2014-09-03 2.532 34,601,048 -117,895 2.06% 87,609,347
2014-09-03 2014-09-01 2.480 34,718,943 +1,255,370 2.07% 86,113,818
2014-09-02 2014-08-29 2.511 33,463,573 -174,365 2.00% 84,037,610
2014-09-01 2014-08-28 2.511 33,637,938 +778,985 2.01% 84,475,495
2014-08-29 2014-08-27 2.542 32,858,953 -3,775,565 1.96% 83,537,974
2014-08-28 2014-08-26 2.563 36,634,518 +3,338,200 2.18% 93,893,877
2014-08-27 2014-08-25 2.387 33,296,318 -216,919 1.99% 79,488,316
2014-08-26 2014-08-22 2.201 33,513,237 +696,687 2.00% 73,771,920
2014-08-25 2014-08-21 2.077 32,816,550 +709,387 1.96% 68,168,555
2014-08-19 2014-08-15 2.088 32,107,163 -188,771 1.91% 67,026,788
2014-08-14 2014-08-12 2.057 32,295,934 -605,053 1.93% 66,419,566
2014-08-13 2014-08-11 2.057 32,900,987 +793,824 1.96% 67,663,913
2014-07-28 2014-07-24 2.036 32,107,163 +20,369 1.91% 65,367,709
2014-07-25 2014-07-23 2.046 32,086,794 -3,871 1.91% 65,657,845
2014-07-24 2014-07-22 2.046 32,090,665 -13,546 1.91% 65,665,766
2014-07-23 2014-07-21 2.057 32,104,211 -2,952 1.91% 66,025,270
2014-07-15 2014-07-11 2.108 32,107,163 -9,676 1.91% 67,690,420
2014-07-11 2014-07-09 1.933 32,116,839 -246,346 1.92% 62,068,251
2014-07-10 2014-07-08 1.964 32,363,185 -19,353 1.93% 63,547,719
2014-07-09 2014-07-07 2.036 32,382,538 +19,353 1.93% 65,928,352
2014-07-08 2014-07-04 1.757 32,363,185 +21,613 1.93% 56,858,485
2014-07-07 2014-07-03 1.726 32,341,572 +140,304 1.93% 55,817,799
2014-07-04 2014-07-02 1.736 32,201,268 +56,122 1.92% 55,908,439
2014-06-30 2014-06-26 1.736 32,145,146 +12,569,437 1.92% 55,810,998
2014-06-26 2014-06-24 1.736 19,575,709 +41,243 1.17% 33,987,709
2014-06-12 2014-06-10 1.902 19,534,466 -33,250 1.17% 37,146,207
2014-06-11 2014-06-09 1.891 19,567,716 +15,859,928 1.17% 37,007,209
2014-06-10 2014-06-06 1.902 3,707,788 +426,627 0.22% 7,050,628
2014-06-06 2014-06-04 1.902 3,281,161 -40,640 0.20% 6,239,366
2014-06-05 2014-06-03 1.891 3,321,801 -226,423 0.20% 6,282,316
2014-06-03 2014-05-29 1.943 3,548,224 +11,611 0.21% 6,893,884
2014-05-30 2014-05-28 1.984 3,536,613 +15,482 0.21% 7,017,523
2014-05-29 2014-05-27 1.964 3,521,131 +1,758,611 0.21% 6,914,024
2014-05-26 2014-05-22 2.129 1,762,520 -1,391,856 0.11% 3,751,899
2014-05-23 2014-05-21 2.107 3,154,376 -272,080 0.20% 6,646,591
2014-05-22 2014-05-20 2.107 3,426,456 +233,396 0.21% 7,219,891
2014-05-20 2014-05-16 2.129 3,193,060 +283,185 0.20% 6,797,108
2014-05-19 2014-05-15 2.140 2,909,875 +873,617 0.18% 6,225,732
2014-05-16 2014-05-14 2.107 2,036,258 +18,509 0.13% 4,290,603
2014-05-15 2014-05-13 2.064 2,017,749 -672,796 0.13% 4,164,390
2014-05-14 2014-05-12 2.064 2,690,545 -20,360 0.17% 5,552,960
2014-05-13 2014-05-09 2.042 2,710,905 -44,421 0.17% 5,536,394
2014-05-12 2014-05-08 2.075 2,755,326 -118,457 0.17% 5,716,433
2014-05-09 2014-05-07 2.075 2,873,783 -273,931 0.18% 5,962,194
2014-05-08 2014-05-05 2.183 3,147,714 -20,216,720 0.20% 6,870,645
2014-05-07 2014-05-02 2.172 23,364,434 -25,913 1.46% 50,746,046
2014-05-05 2014-04-30 2.150 23,390,347 -74,035 1.46% 50,296,831
2014-05-02 2014-04-29 2.150 23,464,382 -291,426 1.46% 50,456,030
2014-04-30 2014-04-28 2.140 23,755,808 -48,123 1.48% 50,825,994
2014-04-29 2014-04-25 2.194 23,803,931 -20,360 1.48% 52,215,039
2014-04-28 2014-04-24 2.194 23,824,291 -172,132 1.49% 52,259,699
2014-04-25 2014-04-23 2.204 23,996,423 -61,079 1.50% 52,896,576
2014-04-24 2014-04-22 2.226 24,057,502 -37,018 1.50% 53,551,129
2014-04-23 2014-04-17 2.204 24,094,520 +3,702 1.50% 53,112,816
2014-04-22 2014-04-16 2.237 24,090,818 -433,384 1.50% 53,885,606
2014-04-17 2014-04-15 2.248 24,524,202 -37,018 1.53% 55,119,987
2014-04-16 2014-04-14 2.345 24,561,220 +406,269 1.53% 57,591,787
2014-04-15 2014-04-11 2.345 24,154,951 -3,023,120 1.51% 56,639,157
2014-04-14 2014-04-10 2.258 27,178,071 -616,645 1.69% 61,378,433
2014-04-11 2014-04-09 2.280 27,794,716 -53,675 1.73% 63,371,732
2014-04-10 2014-04-08 2.280 27,848,391 +769,044 1.74% 63,494,111
2014-04-09 2014-04-07 2.258 27,079,347 -138,446 1.69% 61,155,477
2014-04-07 2014-04-03 2.215 27,217,793 +1,851 1.70% 60,291,717
2014-04-04 2014-04-02 2.248 27,215,942 -61,080 1.70% 61,169,874
2014-04-03 2014-04-01 2.172 27,277,022 -240,143 1.70% 59,243,935
2014-04-02 2014-03-31 2.183 27,517,165 +548,315 1.72% 60,062,851
2014-04-01 2014-03-28 2.172 26,968,850 +31,465 1.68% 58,574,605
2014-03-31 2014-03-27 2.140 26,937,385 +1,023,428 1.68% 57,633,037
2014-03-28 2014-03-26 2.150 25,913,957 +21,836,355 1.62% 55,723,411
2014-03-26 2014-03-24 2.172 4,077,602 -260,975 0.25% 8,856,289
2014-03-25 2014-03-21 2.248 4,338,577 -403,492 0.27% 9,751,278
2014-03-24 2014-03-20 2.096 4,742,069 -103,650 0.30% 9,940,780
2014-03-21 2014-03-19 2.021 4,845,719 -120,307 0.30% 9,791,534
2014-03-20 2014-03-18 1.956 4,966,026 -86,992 0.31% 9,712,666
2014-03-19 2014-03-17 1.967 5,053,018 -344,264 0.32% 9,937,408
2014-03-18 2014-03-14 2.053 5,397,282 -27,763 0.34% 11,081,016
2014-03-17 2014-03-13 2.085 5,425,045 +1,561,221 0.34% 11,313,879
2014-03-14 2014-03-12 2.107 3,863,824 -59,228 0.24% 8,141,470
2014-03-13 2014-03-11 2.118 3,923,052 -1,585,283 0.24% 8,308,661
2014-03-12 2014-03-10 2.172 5,508,335 +3,702 0.34% 11,963,749
2014-03-11 2014-03-07 2.204 5,504,633 -703,336 0.34% 12,134,152
2014-03-10 2014-03-06 2.129 6,207,969 +249,869 0.39% 13,214,984
2014-03-07 2014-03-05 2.129 5,958,100 +49,974 0.37% 12,683,085
2014-03-06 2014-03-04 2.150 5,908,126 +155,772 0.37% 12,704,387
2014-03-05 2014-03-03 2.161 5,752,354 +133,264 0.36% 12,431,584
2014-03-04 2014-02-28 2.150 5,619,090 +701,187 0.35% 12,082,866
2014-03-03 2014-02-27 2.204 4,917,903 +135,114 0.31% 10,840,792
2014-02-28 2014-02-26 2.204 4,782,789 +781,818 0.30% 10,542,953
2014-02-27 2014-02-25 2.237 4,000,971 +27,763 0.25% 8,949,250
2014-02-26 2014-02-24 2.248 3,973,208 +48,123 0.25% 8,930,083
2014-02-24 2014-02-20 2.388 3,925,085 -7,402 0.24% 9,373,294
2014-02-21 2014-02-19 2.474 3,932,487 -17,300 0.25% 9,730,915
2014-02-20 2014-02-18 2.464 3,949,787 -1,851 0.25% 9,731,043
2014-02-19 2014-02-17 2.496 3,951,638 +594,133 0.25% 9,863,704
2014-02-18 2014-02-14 2.518 3,357,505 -27,727 0.21% 8,453,245
2014-02-17 2014-02-13 2.485 3,385,232 -693,190 0.21% 8,413,315
2014-02-14 2014-02-12 2.539 4,078,422 +175,832 0.25% 10,356,450
2014-02-13 2014-02-11 2.529 3,902,590 -116,605 0.24% 9,867,785
2014-02-11 2014-02-07 2.356 4,019,195 +5,553 0.25% 9,467,743
2014-02-10 2014-02-06 2.356 4,013,642 +118,456 0.25% 9,454,662
2014-02-06 2014-02-04 2.323 3,895,186 -12,956 0.24% 9,049,353
2014-02-05 2014-01-30 2.410 3,908,142 -481,229 0.24% 9,417,293
2014-02-04 2014-01-28 2.442 4,389,371 +343,012 0.27% 10,719,181
2014-01-29 2014-01-27 2.474 4,046,359 -129,562 0.25% 10,012,690
2014-01-28 2014-01-24 2.637 4,175,921 -25,912 0.26% 11,010,144
2014-01-27 2014-01-23 2.669 4,201,833 -5,553 0.26% 11,214,673
2014-01-23 2014-01-21 2.691 4,207,386 +11,105 0.26% 11,320,421
2014-01-22 2014-01-20 2.680 4,196,281 -195,268 0.26% 11,245,199
2014-01-21 2014-01-17 2.734 4,391,549 -149,798 0.27% 12,005,746
2014-01-20 2014-01-16 2.734 4,541,347 -137,891 0.28% 12,415,268
2014-01-17 2014-01-15 2.734 4,679,238 +285,036 0.29% 12,792,238
2014-01-15 2014-01-13 2.777 4,394,202 +143,443 0.27% 12,202,927
2014-01-14 2014-01-10 2.755 4,250,759 -599,216 0.27% 11,712,714
2014-01-13 2014-01-09 2.777 4,849,975 +598,883 0.30% 13,468,633
2014-01-10 2014-01-08 2.820 4,251,092 +315,159 0.27% 11,989,247
2014-01-09 2014-01-07 2.723 3,935,933 -1,452,943 0.25% 10,717,639
2014-01-08 2014-01-06 2.680 5,388,876 +649,660 0.34% 14,441,116
2014-01-07 2014-01-03 2.669 4,739,216 -7,404 0.30% 12,648,946
2014-01-06 2014-01-02 2.755 4,746,620 -909,100 0.30% 13,079,030
2014-01-03 2013-12-31 2.809 5,655,720 +457,853 0.35% 15,889,570
2014-01-02 2013-12-27 2.788 5,197,867 +12,956 0.32% 14,490,913
2013-12-30 2013-12-24 2.809 5,184,911 -35,167 0.32% 14,566,846
2013-12-27 2013-12-20 2.766 5,220,078 -61,079 0.33% 14,440,022
2013-12-23 2013-12-19 2.734 5,281,157 +68,556 0.33% 14,437,782
2013-12-19 2013-12-17 2.820 5,212,601 -1,300,197 0.33% 14,700,966
2013-12-18 2013-12-16 2.799 6,512,798 +1,300,197 0.41% 18,227,129
2013-12-17 2013-12-13 2.863 5,212,601 -142,469 0.33% 14,926,268
2013-12-16 2013-12-12 2.874 5,355,070 -31,465 0.33% 15,392,093
2013-12-13 2013-12-11 2.928 5,386,535 -94,395 0.34% 15,773,558
2013-12-12 2013-12-10 2.982 5,480,930 -1,851 0.34% 16,346,103
2013-12-11 2013-12-09 3.004 5,482,781 -1,850 0.34% 16,470,113
2013-12-10 2013-12-06 3.026 5,484,631 -494,648 0.34% 16,594,200
2013-12-09 2013-12-05 3.134 5,979,279 -49,974 0.37% 18,736,898
2013-12-06 2013-12-04 3.166 6,029,253 -27,764 0.38% 19,088,949
2013-12-05 2013-12-03 3.177 6,057,017 -33,316 0.38% 19,242,301
2013-12-04 2013-12-02 3.209 6,090,333 -70,332 0.38% 19,545,571
2013-12-03 2013-11-29 3.188 6,160,665 -20,361 0.38% 19,638,146
2013-12-02 2013-11-28 3.198 6,181,026 -14,807 0.39% 19,769,840
2013-11-29 2013-11-27 3.177 6,195,833 +151,773 0.39% 19,683,300
2013-11-28 2013-11-26 3.177 6,044,060 -77,738 0.38% 19,201,139
2013-11-27 2013-11-25 3.231 6,121,798 -42,787 0.38% 19,778,851
2013-11-26 2013-11-22 3.231 6,164,585 +380,390 0.38% 19,917,091
2013-11-25 2013-11-21 3.123 5,784,195 -788,421 0.36% 18,063,074
2013-11-22 2013-11-20 3.242 6,572,616 +1,795 0.41% 21,306,416
2013-11-20 2013-11-18 3.166 6,570,821 -20,359 0.41% 20,803,583
2013-11-19 2013-11-15 3.101 6,591,180 -37,018 0.41% 20,440,709
2013-11-18 2013-11-14 3.058 6,628,198 -11,106 0.41% 20,269,022
2013-11-15 2013-11-13 2.993 6,639,304 -86,991 0.41% 19,872,532
2013-11-14 2013-11-12 3.036 6,726,295 +383,133 0.42% 20,423,638
2013-11-13 2013-11-11 3.015 6,343,162 -249,870 0.40% 19,123,214
2013-11-12 2013-11-08 3.026 6,593,032 -139,075 0.41% 19,947,758
2013-11-11 2013-11-07 3.112 6,732,107 +24,005 0.42% 20,950,499
2013-11-08 2013-11-06 3.188 6,708,102 +514,546 0.42% 21,383,193
2013-11-06 2013-11-04 3.274 6,193,556 -111,053 0.39% 20,278,395
2013-11-05 2013-11-01 3.253 6,304,609 +881,561 0.39% 20,505,744
2013-11-04 2013-10-31 3.134 5,423,048 -166,581 0.34% 16,993,871
2013-11-01 2013-10-30 3.036 5,589,629 +24,063 0.35% 16,972,280
2013-10-31 2013-10-29 3.004 5,565,566 +338,789 0.35% 16,718,797
2013-10-30 2013-10-28 2.982 5,226,777 +781,621 0.33% 15,588,127
2013-10-29 2013-10-25 2.993 4,445,156 -279,484 0.28% 13,305,085
2013-10-28 2013-10-24 3.015 4,724,640 -611,717 0.30% 14,243,732
2013-10-25 2013-10-23 2.961 5,336,357 -25,912 0.33% 15,799,608
2013-10-23 2013-10-21 3.134 5,362,269 -27,763 0.34% 16,803,412
2013-10-22 2013-10-18 3.101 5,390,032 +620,095 0.34% 16,715,683
2013-10-21 2013-10-17 3.123 4,769,937 -122,158 0.30% 14,895,716
2013-10-18 2013-10-16 3.177 4,892,095 -829,196 0.31% 15,541,506
2013-10-17 2013-10-15 3.188 5,721,291 -135,115 0.36% 18,237,569
2013-10-16 2013-10-11 3.004 5,856,406 -11,105 0.37% 17,592,471
2013-10-15 2013-10-10 2.950 5,867,511 -218,404 0.37% 17,308,819
2013-10-11 2013-10-09 3.015 6,085,915 -301,694 0.38% 18,347,672
2013-10-10 2013-10-08 2.972 6,387,609 -1,623,225 0.40% 18,981,123
2013-10-09 2013-10-07 2.788 8,010,834 -101,799 0.50% 22,333,065
2013-10-08 2013-10-04 2.766 8,112,633 -507,142 0.51% 22,441,541
2013-10-07 2013-10-03 2.734 8,619,775 -455,317 0.54% 23,564,994
2013-10-04 2013-10-02 2.809 9,075,092 -2,102,603 0.57% 25,496,189
2013-10-03 2013-09-30 2.820 11,177,695 -318,352 0.70% 31,524,169
2013-10-02 2013-09-27 2.809 11,496,047 +4,949,521 0.72% 32,297,787
2013-09-30 2013-09-26 2.842 6,546,526 -873,617 0.41% 18,604,480
2013-09-27 2013-09-25 2.842 7,420,143 +884,722 0.46% 21,087,199
2013-09-26 2013-09-24 2.885 6,535,421 +2,045,177 0.41% 18,855,398
2013-09-25 2013-09-23 2.928 4,490,244 +79,588 0.28% 13,148,921
2013-09-23 2013-09-18 2.896 4,410,656 +57,378 0.28% 12,772,881
2013-09-19 2013-09-17 2.928 4,353,278 +1,636,181 0.27% 12,747,839
2013-09-17 2013-09-13 3.064 2,717,097 -2,785,532 0.17% 8,325,725
2013-09-16 2013-09-12 3.130 5,502,629 -546,788 0.34% 17,223,755
2013-09-13 2013-09-11 3.042 6,049,417 -13,543,005 0.38% 18,403,737
2013-09-12 2013-09-10 3.053 19,592,422 +11,528,946 1.24% 59,819,897
2013-09-11 2013-09-09 3.042 8,063,476 -13,725,109 0.51% 24,530,975
2013-09-10 2013-09-06 3.042 21,788,585 -1,414,940 1.38% 66,285,957
2013-09-09 2013-09-05 3.009 23,203,525 -1,101,724 1.47% 69,826,017
2013-09-06 2013-09-04 3.020 24,305,249 -781,223 1.54% 73,408,357
2013-09-05 2013-09-03 3.009 25,086,472 -1,001,567 1.59% 75,492,340
2013-09-04 2013-09-02 2.965 26,088,039 -682,886 1.66% 77,360,263
2013-09-03 2013-08-30 2.998 26,770,925 -1,413,119 1.70% 80,267,320
2013-09-02 2013-08-29 3.020 28,184,044 -11,887,688 1.79% 85,123,356
2013-08-30 2013-08-28 2.954 40,071,732 +35,992,623 2.55% 118,386,759
2013-08-28 2013-08-26 3.086 4,079,109 +1,121,755 0.26% 12,588,801
2013-08-26 2013-08-22 3.317 2,957,354 -762,580 0.19% 9,808,961
2013-08-22 2013-08-20 3.207 3,719,934 -902,943 0.24% 11,929,736
2013-08-21 2013-08-19 3.339 4,622,877 +213,061 0.29% 15,434,717
2013-08-20 2013-08-16 3.449 4,409,816 +697,646 0.28% 15,207,676
2013-08-19 2013-08-15 3.558 3,712,170 +395,164 0.24% 13,209,476
2013-08-16 2013-08-13 3.591 3,317,006 -1,049,825 0.21% 11,912,605
2013-08-15 2013-08-12 3.493 4,366,831 +1,000,466 0.28% 15,251,278
2013-08-13 2013-08-09 3.493 3,366,365 -134,756 0.21% 11,757,123
2013-08-12 2013-08-08 3.427 3,501,121 +576,677 0.22% 11,997,050
2013-08-09 2013-08-07 3.262 2,924,444 -431,776 0.19% 9,539,212
2013-08-08 2013-08-06 3.196 3,356,220 -152,232 0.21% 10,726,453
2013-08-07 2013-08-05 3.185 3,508,452 -191,882 0.22% 11,174,453
2013-08-06 2013-08-02 2.757 3,700,334 +18,210 0.24% 10,200,639
2013-08-02 2013-07-31 2.746 3,682,124 -5,463 0.23% 10,110,000
2013-07-31 2013-07-29 2.801 3,687,587 +5,463 0.23% 10,327,500
2013-07-30 2013-07-26 2.888 3,682,124 -1,313,874 0.23% 10,635,720
2013-07-29 2013-07-25 2.899 4,995,998 +125,651 0.32% 14,485,681
2013-07-26 2013-07-24 2.867 4,870,347 +1,436,794 0.31% 13,960,891
2013-07-24 2013-07-22 2.757 3,433,553 +10,926 0.22% 9,465,209
2013-07-23 2013-07-19 2.801 3,422,627 +9,105 0.22% 9,585,450
2013-07-19 2013-07-17 2.779 3,413,522 +182,103 0.22% 9,484,970
2013-07-18 2013-07-16 2.888 3,231,419 -182,103 0.21% 9,333,870
2013-07-17 2013-07-15 2.910 3,413,522 +76,258 0.22% 9,934,850
2013-07-16 2013-07-12 2.954 3,337,264 +7,509 0.21% 9,859,516
2013-07-12 2013-07-10 2.845 3,329,755 -109,264 0.21% 9,471,631
2013-07-11 2013-07-09 2.877 3,439,019 -20,031 0.22% 9,895,747
2013-07-10 2013-07-08 2.801 3,459,050 -65,555 0.22% 9,687,456
2013-07-08 2013-07-04 2.779 3,524,605 -2,114,951 0.22% 9,793,630
2013-07-05 2013-07-03 2.790 5,639,556 -1,150,891 0.36% 15,732,269
2013-07-04 2013-07-02 2.867 6,790,447 -393,342 0.43% 19,464,875
2013-07-03 2013-06-28 2.943 7,183,789 -160,251 0.46% 21,144,679
2013-07-02 2013-06-27 2.943 7,344,040 +24,407 0.47% 21,616,360
2013-06-28 2013-06-26 2.921 7,319,633 -249,481 0.46% 21,383,741
2013-06-26 2013-06-24 2.899 7,569,114 -51,424 0.48% 21,946,320
2013-06-25 2013-06-21 3.108 7,620,538 -390,962 0.48% 23,685,623
2013-06-21 2013-06-19 3.394 8,011,500 +4,004,032 0.51% 27,188,488
2013-06-20 2013-06-18 3.394 4,007,468 -423,571 0.25% 13,600,074
2013-06-19 2013-06-17 3.372 4,431,039 -6,944,707 0.28% 14,940,209
2013-06-18 2013-06-14 3.361 11,375,746 +2,637,287 0.72% 38,230,859
2013-06-17 2013-06-13 3.328 8,738,459 -282,356 0.56% 29,079,720
2013-06-14 2013-06-11 3.372 9,020,815 -659,053 0.57% 30,415,635
2013-06-13 2013-06-10 3.361 9,679,868 +590,014 0.61% 32,531,463
2013-06-11 2013-06-07 3.460 9,089,854 +237,371 0.58% 31,447,071
2013-06-10 2013-06-06 3.449 8,852,483 +7,086,083 0.56% 30,528,642
2013-05-30 2013-05-28 3.826 1,766,400 +83,125 0.11% 6,758,865
2013-05-07 2013-05-03 3.619 1,683,275 -613,441 0.11% 6,091,600
2013-05-06 2013-05-02 3.469 2,296,716 -224,726 0.15% 7,967,470
2013-04-26 2013-04-24 4.045 2,521,442 +535,351 0.17% 10,200,060
2013-04-02 2013-03-27 4.541 1,986,091 +332,317 0.13% 9,018,660
2013-03-20 2013-03-18 4.737 1,653,774 +763,547 0.11% 7,833,658
2013-01-25 2013-01-23 5.578 890,227 -59,001 0.06% 4,965,841
2013-01-18 2013-01-16 5.982 949,228 -326,243 0.06% 5,677,858
2012-12-20 2012-12-18 6.085 1,275,471 -442,511 0.09% 7,761,598
2012-12-10 2012-12-06 6.039 1,717,982 -173,533 0.11% 10,375,202
2012-11-06 2012-11-02 6.408 1,891,515 -34,707 0.13% 12,120,798
2012-10-30 2012-10-26 6.062 1,926,222 -10,412 0.13% 11,677,200
2012-10-25 2012-10-22 6.258 1,936,634 -76,355 0.13% 12,119,760
2012-10-05 2012-10-03 6.108 2,012,989 +173,534 0.14% 12,296,002
2012-09-20 2012-09-18 6.235 1,839,455 -6,942 0.12% 11,469,199
2012-09-13 2012-09-11 6.110 1,846,397 +28,352 0.12% 11,281,389
2012-09-11 2012-09-07 6.122 1,818,045 +5,126 0.12% 11,129,440
2012-09-10 2012-09-06 5.934 1,812,919 +25,630 0.12% 10,758,541
2012-09-07 2012-09-05 5.934 1,787,289 +42,718 0.12% 10,606,443
2012-08-20 2012-08-16 6.403 1,744,571 +234,090 0.12% 11,169,738
2012-08-17 2012-08-15 6.496 1,510,481 -10,252 0.10% 9,812,400
2012-08-07 2012-08-03 5.852 1,520,733 +5,126 0.10% 8,899,999
2012-07-23 2012-07-19 6.098 1,515,607 +42,717 0.10% 9,242,540
2012-07-11 2012-07-09 6.438 1,472,890 +42,717 0.10% 9,482,001
2012-07-09 2012-07-05 5.876 1,430,173 +68,348 0.10% 8,403,482
2012-07-06 2012-07-04 5.794 1,361,825 +68,348 0.09% 7,890,300
2012-07-05 2012-07-03 5.794 1,293,477 -153,782 0.09% 7,494,297
2012-06-28 2012-06-26 5.665 1,447,259 +34,173 0.10% 8,198,957
2012-06-25 2012-06-21 6.496 1,413,086 +25,631 0.10% 9,179,702
2012-06-20 2012-06-18 6.367 1,387,455 +153,782 0.09% 8,834,558
2012-06-14 2012-06-12 6.836 1,233,673 +3,417 0.08% 8,432,957
2012-05-21 2012-05-17 6.929 1,230,256 +211,877 0.08% 8,524,800
2012-05-18 2012-05-16 6.988 1,018,379 +5,126 0.07% 7,116,243
2012-05-17 2012-05-15 7.257 1,013,253 -200,770 0.07% 7,353,204
2012-05-16 2012-05-14 7.671 1,214,023 +13,669 0.08% 9,312,662
2012-05-15 2012-05-11 7.671 1,200,354 +28,133 0.08% 9,207,808
2012-04-23 2012-04-19 7.995 1,172,221 +8,344 0.08% 9,371,353
2012-04-17 2012-04-13 8.150 1,163,877 +196,065 0.08% 9,485,996
2012-04-16 2012-04-12 7.935 967,812 +25,030 0.07% 7,679,200
2012-04-13 2012-04-11 7.455 942,782 +25,029 0.07% 7,028,597
2012-04-05 2012-04-02 7.551 917,753 +16,687 0.06% 6,930,001
2012-04-02 2012-03-29 7.683 901,066 +25,029 0.06% 6,922,797
2012-03-29 2012-03-27 7.947 876,037 -295,349 0.06% 6,961,502
2012-03-22 2012-03-20 7.911 1,171,386 +16,686 0.08% 9,266,397
2012-03-16 2012-03-14 8.294 1,154,700 +25,030 0.08% 9,577,281
2012-03-15 2012-03-13 7.719 1,129,670 +33,373 0.08% 8,719,758
2012-03-14 2012-03-12 7.659 1,096,297 +25,029 0.08% 8,396,457
2012-03-09 2012-03-07 7.179 1,071,268 +388,794 0.08% 7,691,161
2012-02-24 2012-02-22 7.443 682,474 +256,136 0.05% 5,079,777
2012-02-20 2012-02-16 7.791 426,338 +120,142 0.03% 3,321,501
2012-02-17 2012-02-15 7.851 306,196 +124,314 0.02% 2,403,852
2012-02-13 2012-02-09 8.030 181,882 -166,864 0.01% 1,460,601
2012-02-10 2012-02-08 7.791 348,746 -1,669 0.02% 2,716,999
2012-02-02 2012-01-31 7.479 350,415 +16,687 0.02% 2,620,802
2012-01-26 2012-01-19 6.940 333,728 +16,686 0.02% 2,315,998
2012-01-20 2012-01-18 6.640 317,042 +50,059 0.02% 2,105,201
2012-01-17 2012-01-13 6.388 266,983 +41,716 0.02% 1,705,602
2012-01-12 2012-01-10 6.484 225,267 +1,669 0.02% 1,460,703
2011-12-19 2011-12-15 6.005 223,598 +36,710 0.02% 1,342,680
2011-12-13 2011-12-09 6.281 186,888 -101,787 0.01% 1,173,761
2011-12-07 2011-12-05 6.748 288,675 +36,710 0.02% 1,947,980
2011-12-05 2011-12-01 6.712 251,965 +41,716 0.02% 1,691,201
2011-11-30 2011-11-28 6.460 210,249 +11,681 0.01% 1,358,281
2011-11-29 2011-11-25 6.281 198,568 +1,668 0.01% 1,247,118
2011-11-14 2011-11-10 7.024 196,900 -83,432 0.01% 1,382,962
2011-11-02 2011-10-31 8.546 280,332 +65,077 0.02% 2,395,682
2011-10-06 2011-10-03 6.388 215,255 -2,115,837 0.02% 1,375,142
2011-10-04 2011-09-30 7.455 2,331,092 -120,142 0.16% 17,378,679
2011-10-03 2011-09-28 7.527 2,451,234 +26,698 0.17% 18,450,637
2011-09-19 2011-09-15 9.097 2,424,536 +2,165,897 0.17% 22,056,539
2011-09-15 2011-09-12 8.964 258,639 +2,740 0.02% 2,318,564
2011-08-24 2011-08-22 9.025 255,899 -49,529 0.02% 2,309,501
2011-08-23 2011-08-19 9.498 305,428 -24,764 0.02% 2,900,803
2011-08-10 2011-08-08 9.728 330,192 -26,415 0.02% 3,211,999
2011-08-09 2011-08-05 9.703 356,607 -24,765 0.03% 3,460,315
2011-08-05 2011-08-03 10.309 381,372 -82,548 0.03% 3,931,621
2011-08-02 2011-07-29 10.467 463,920 -90,803 0.03% 4,855,681
2011-08-01 2011-07-28 10.442 554,723 -24,764 0.04% 5,792,643
2011-07-29 2011-07-27 10.333 579,487 -82,548 0.04% 5,988,059
2011-07-04 2011-06-29 9.037 662,035 +49,529 0.05% 5,982,918
2011-06-28 2011-06-24 9.037 612,506 +16,509 0.04% 5,535,317
2011-06-20 2011-06-16 8.819 595,997 +24,765 0.04% 5,256,162
2011-06-15 2011-06-13 8.916 571,232 -6,604 0.04% 5,093,117
2011-05-31 2011-05-27 8.868 577,836 +82,548 0.04% 5,123,998
2011-05-26 2011-05-24 9.806 495,288 +6,424 0.04% 4,856,995
2011-05-06 2011-05-04 9.868 488,864 -4,889 0.04% 4,823,998
2011-04-29 2011-04-27 10.580 493,753 -6,518 0.04% 5,223,722
2011-04-08 2011-04-06 8.861 500,271 +26,073 0.04% 4,433,080
2011-04-04 2011-03-31 8.874 474,198 +21,184 0.03% 4,207,858
2011-03-31 2011-03-29 9.045 453,014 +14,666 0.03% 4,097,719
2011-03-30 2011-03-28 8.996 438,348 -42,368 0.03% 3,943,538
2011-03-15 2011-03-11 9.156 480,716 -8,148 0.03% 4,401,396
2011-02-24 2011-02-22 8.591 488,864 +24,443 0.04% 4,199,998
2011-02-23 2011-02-21 8.849 464,421 +32,591 0.03% 4,109,700
2011-02-22 2011-02-18 8.861 431,830 +32,591 0.03% 3,826,600
2011-02-16 2011-02-14 8.407 399,239 +24,443 0.03% 3,356,499
2011-02-10 2011-02-08 8.714 374,796 +24,443 0.03% 3,266,001
2011-02-07 2011-01-31 8.665 350,353 +244,432 0.03% 3,035,803
2011-01-31 2011-01-27 8.837 105,921 -3,259 0.01% 936,004
2011-01-26 2011-01-24 8.837 109,180 -130,363 0.01% 964,803
2011-01-07 2011-01-05 10.015 239,543 -6,519 0.02% 2,399,035
2010-12-23 2010-12-21 9.475 246,062 -6,518 0.02% 2,331,443
2010-12-01 2010-11-29 9.450 252,580 -1,448,667 0.02% 2,387,002
2010-11-22 2010-11-18 9.684 1,701,247 +57,034 0.13% 16,474,317
2010-11-02 2010-10-29 9.512 1,644,213 +73,329 0.13% 15,639,498
2010-09-16 2010-09-14 8.605 1,570,884 +11,517 0.12% 13,517,989
2010-09-02 2010-08-31 7.629 1,559,367 -32,352 0.12% 11,895,761
2010-08-31 2010-08-27 7.394 1,591,719 +1,559,367 0.13% 11,768,641
2010-08-30 2010-08-26 7.369 32,352 -16,176 0.00% 238,400
2010-08-23 2010-08-19 7.085 48,528 +16,176 0.00% 343,800
2010-08-20 2010-08-18 6.837 32,352 +32,352 0.00% 221,200
2009-11-05 2009-11-03 3.084 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top