History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.042 0 +0
2022-10-31 2022-10-27 0.042 0 -843,908
2021-04-07 2021-03-31 0.042 843,908 -306,000 0.02% 35,444
2021-04-01 2021-03-30 0.040 1,149,908 -204,000 0.03% 45,996
2021-03-30 2021-03-26 0.058 1,353,908 +52,000 0.04% 78,527
2021-03-29 2021-03-25 0.059 1,301,908 +110,000 0.04% 76,813
2021-03-25 2021-03-23 0.059 1,191,908 +88,000 0.03% 70,323
2021-03-24 2021-03-22 0.061 1,103,908 +738,000 0.03% 67,338
2021-03-23 2021-03-19 0.058 365,908 -96,000 0.01% 21,223
2021-03-22 2021-03-18 0.061 461,908 +2,000 0.01% 28,176
2021-03-19 2021-03-17 0.058 459,908 +194,000 0.01% 26,675
2021-03-18 2021-03-16 0.059 265,908 +236,000 0.01% 15,689
2021-03-16 2021-03-12 0.060 29,908 -30,000 0.00% 1,794
2021-03-15 2021-03-11 0.060 59,908 +58,000 0.00% 3,594
2021-03-12 2021-03-10 0.059 1,908 -994,000 0.00% 113
2021-03-11 2021-03-09 0.076 995,908 +32,000 0.03% 75,689
2021-03-10 2021-03-08 0.077 963,908 -220,000 0.03% 74,221
2021-03-03 2021-03-01 0.082 1,183,908 +272,000 0.03% 97,080
2021-03-02 2021-02-26 0.081 911,908 -166,000 0.03% 73,865
2021-03-01 2021-02-25 0.085 1,077,908 +106,000 0.03% 91,622
2021-02-26 2021-02-24 0.080 971,908 +54,000 0.03% 77,753
2021-02-25 2021-02-23 0.082 917,908 +120,000 0.03% 75,268
2021-02-24 2021-02-22 0.080 797,908 -218,000 0.02% 63,833
2021-02-23 2021-02-19 0.077 1,015,908 +218,000 0.03% 78,225
2021-02-19 2021-02-17 0.079 797,908 -192,000 0.02% 63,035
2021-02-18 2021-02-16 0.070 989,908 -150,000 0.03% 69,294
2021-02-17 2021-02-11 0.064 1,139,908 +366,000 0.03% 72,954
2021-02-16 2021-02-09 0.075 773,908 -302,000 0.02% 58,043
2021-02-08 2021-02-04 0.067 1,075,908 +70,000 0.03% 72,086
2021-02-05 2021-02-03 0.066 1,005,908 -190,000 0.03% 66,390
2021-02-03 2021-02-01 0.065 1,195,908 -134,000 0.03% 77,734
2021-02-01 2021-01-28 0.067 1,329,908 +112,000 0.04% 89,104
2021-01-26 2021-01-22 0.075 1,217,908 -104,000 0.03% 91,343
2021-01-25 2021-01-21 0.075 1,321,908 +168,000 0.04% 99,143
2021-01-22 2021-01-20 0.077 1,153,908 +14,000 0.03% 88,851
2021-01-21 2021-01-19 0.074 1,139,908 -212,000 0.03% 84,353
2021-01-20 2021-01-18 0.076 1,351,908 -322,000 0.04% 102,745
2021-01-19 2021-01-15 0.071 1,673,908 +514,000 0.05% 118,847
2021-01-18 2021-01-14 0.071 1,159,908 -176,000 0.03% 82,353
2021-01-15 2021-01-13 0.073 1,335,908 -74,000 0.04% 97,521
2021-01-13 2021-01-11 0.075 1,409,908 +66,000 0.04% 105,743
2021-01-11 2021-01-07 0.076 1,343,908 +86,000 0.04% 102,137
2021-01-08 2021-01-06 0.075 1,257,908 +190,000 0.03% 94,343
2021-01-07 2021-01-05 0.080 1,067,908 -236,000 0.03% 85,433
2021-01-06 2021-01-04 0.080 1,303,908 -40,000 0.04% 104,313
2021-01-05 2020-12-31 0.078 1,343,908 +22,000 0.04% 104,825
2021-01-04 2020-12-29 0.077 1,321,908 -2,000 0.04% 101,787
2020-12-30 2020-12-28 0.076 1,323,908 -204,000 0.04% 100,617
2020-12-29 2020-12-24 0.077 1,527,908 +200,000 0.04% 117,649
2020-12-28 2020-12-22 0.076 1,327,908 -112,000 0.04% 100,921
2020-12-22 2020-12-18 0.080 1,439,908 +208,000 0.04% 115,193
2020-12-17 2020-12-15 0.083 1,231,908 -1,516,000 0.03% 102,248
2020-12-15 2020-12-11 0.080 2,747,908 -118,000 0.08% 219,833
2020-12-14 2020-12-10 0.086 2,865,908 -162,000 0.08% 246,468
2020-12-11 2020-12-09 0.096 3,027,908 -2,000 0.08% 290,679
2020-12-09 2020-12-07 0.100 3,029,908 +60,000 0.08% 302,991
2020-12-08 2020-12-04 0.098 2,969,908 +42,000 0.08% 291,051
2020-12-07 2020-12-03 0.100 2,927,908 -98,000 0.08% 292,791
2020-12-04 2020-12-02 0.094 3,025,908 +20,000 0.08% 284,435
2020-12-02 2020-11-30 0.100 3,005,908 +36,000 0.08% 300,591
2020-12-01 2020-11-27 0.100 2,969,908 +42,000 0.08% 296,991
2020-11-26 2020-11-24 0.102 2,927,908 -82,000 0.08% 298,647
2020-11-25 2020-11-23 0.102 3,009,908 +82,000 0.08% 307,011
2020-11-24 2020-11-20 0.105 2,927,908 +56,000 0.08% 307,430
2020-11-20 2020-11-18 0.106 2,871,908 -108,000 0.08% 304,422
2020-11-18 2020-11-16 0.087 2,979,908 +4,000 0.08% 259,252
2020-11-13 2020-11-11 0.088 2,975,908 +60,000 0.08% 261,880
2020-11-12 2020-11-10 0.090 2,915,908 -118,000 0.08% 262,432
2020-11-11 2020-11-09 0.087 3,033,908 +170,000 0.08% 263,950
2020-11-09 2020-11-05 0.090 2,863,908 -74,000 0.08% 257,752
2020-11-05 2020-11-03 0.083 2,937,908 -82,000 0.08% 243,846
2020-10-30 2020-10-28 0.083 3,019,908 -36,000 0.08% 250,652
2020-10-28 2020-10-23 0.085 3,055,908 +10,000 0.08% 259,752
2020-10-22 2020-10-20 0.085 3,045,908 +10,000 0.08% 258,902
2020-10-21 2020-10-19 0.084 3,035,908 +102,000 0.08% 255,016
2020-10-20 2020-10-16 0.086 2,933,908 +20,000 0.08% 252,316
2020-10-19 2020-10-15 0.088 2,913,908 +56,000 0.08% 256,424
2020-10-16 2020-10-14 0.094 2,857,908 -40,000 0.08% 268,643
2020-10-15 2020-10-12 0.092 2,897,908 -102,000 0.08% 266,608
2020-10-08 2020-10-06 0.085 2,999,908 -26,000 0.08% 254,992
2020-10-07 2020-10-05 0.080 3,025,908 -34,000 0.08% 242,073
2020-10-06 2020-09-30 0.078 3,059,908 +24,000 0.09% 238,673
2020-10-05 2020-09-29 0.078 3,035,908 +104,000 0.08% 236,801
2020-09-30 2020-09-28 0.079 2,931,908 -134,000 0.08% 231,621
2020-09-29 2020-09-25 0.087 3,065,908 +22,000 0.09% 266,734
2020-09-25 2020-09-23 0.092 3,043,908 +106,000 0.08% 280,040
2020-09-24 2020-09-22 0.091 2,937,908 -56,000 0.08% 267,350
2020-09-23 2020-09-21 0.086 2,993,908 +118,000 0.08% 257,476
2020-09-22 2020-09-18 0.089 2,875,908 +178,000 0.08% 255,956
2020-09-21 2020-09-17 0.087 2,697,908 -50,000 0.07% 234,718
2020-09-18 2020-09-16 0.090 2,747,908 -58,000 0.08% 247,312
2020-09-17 2020-09-15 0.092 2,805,908 +104,000 0.08% 258,144
2020-09-14 2020-09-10 0.096 2,701,908 -132,000 0.08% 259,383
2020-09-10 2020-09-08 0.096 2,833,908 -370,000 0.08% 272,055
2020-09-09 2020-09-07 0.092 3,203,908 +152,000 0.09% 294,760
2020-09-08 2020-09-04 0.095 3,051,908 +140,000 0.08% 289,931
2020-09-07 2020-09-03 0.093 2,911,908 +32,000 0.08% 270,807
2020-09-03 2020-09-01 0.097 2,879,908 -222,000 0.08% 279,351
2020-09-02 2020-08-31 0.108 3,101,908 +48,000 0.09% 335,006
2020-09-01 2020-08-28 0.108 3,053,908 +26,000 0.08% 329,822
2020-08-31 2020-08-27 0.108 3,027,908 +162,000 0.08% 327,014
2020-08-27 2020-08-25 0.109 2,865,908 -74,000 0.08% 312,384
2020-08-26 2020-08-24 0.110 2,939,908 -182,000 0.08% 323,390
2020-08-25 2020-08-21 0.109 3,121,908 +78,000 0.09% 340,288
2020-08-24 2020-08-20 0.108 3,043,908 +78,000 0.08% 328,742
2020-08-20 2020-08-18 0.108 2,965,908 +30,000 0.08% 320,318
2020-08-19 2020-08-17 0.109 2,935,908 -36,000 0.08% 320,014
2020-08-18 2020-08-14 0.111 2,971,908 +28,000 0.08% 329,882
2020-08-17 2020-08-13 0.113 2,943,908 +48,000 0.08% 332,662
2020-08-14 2020-08-12 0.110 2,895,908 +1,174,000 0.08% 318,550
2020-08-13 2020-08-11 0.110 1,721,908 +120,000 0.05% 189,410
2020-08-11 2020-08-07 0.107 1,601,908 -1,712,000 0.04% 171,404
2020-08-10 2020-08-06 0.107 3,313,908 -174,000 0.09% 354,588
2020-08-07 2020-08-05 0.107 3,487,908 +40,000 0.10% 373,206
2020-08-06 2020-08-04 0.112 3,447,908 +68,000 0.10% 386,166
2020-08-05 2020-08-03 0.116 3,379,908 +1,948,000 0.09% 392,069
2020-08-04 2020-07-31 0.097 1,431,908 +2,000 0.04% 138,895
2020-08-03 2020-07-30 0.098 1,429,908 +40,000 0.04% 140,131
2020-07-28 2020-07-24 0.108 1,389,908 -52,000 0.04% 150,110
2020-07-27 2020-07-23 0.117 1,441,908 -30,000 0.04% 168,703
2020-07-24 2020-07-22 0.097 1,471,908 -312,000 0.04% 142,775
2020-07-23 2020-07-21 0.085 1,783,908 -20,000 0.05% 151,632
2020-07-22 2020-07-20 0.088 1,803,908 -172,000 0.05% 158,744
2020-07-21 2020-07-17 0.097 1,975,908 -490,000 0.05% 191,663
2020-07-20 2020-07-16 0.105 2,465,908 -484,000 0.07% 258,920
2020-07-17 2020-07-15 0.115 2,949,908 -74,000 0.08% 339,239
2020-07-16 2020-07-14 0.126 3,023,908 +234,000 0.08% 381,012
2020-07-15 2020-07-13 0.122 2,789,908 +60,000 0.08% 340,369
2020-07-14 2020-07-10 0.118 2,729,908 +50,000 0.08% 322,129
2020-07-13 2020-07-09 0.121 2,679,908 -255,600 0.07% 324,269
2020-07-10 2020-07-08 0.119 2,935,508 -140,000 0.08% 349,325
2020-07-09 2020-07-07 0.118 3,075,508 -20,400 0.09% 362,910
2020-07-08 2020-07-06 0.119 3,095,908 -326,000 0.09% 368,413
2020-07-06 2020-07-02 0.119 3,421,908 +42,000 0.10% 407,207
2020-07-03 2020-06-30 0.121 3,379,908 +52,000 0.09% 408,969
2020-06-30 2020-06-26 0.120 3,327,908 -164,000 0.09% 399,349
2020-06-26 2020-06-23 0.121 3,491,908 -168,000 0.10% 422,521
2020-06-23 2020-06-19 0.121 3,659,908 -36,000 0.10% 442,849
2020-06-22 2020-06-18 0.126 3,695,908 -30,000 0.10% 465,684
2020-06-16 2020-06-12 0.129 3,725,908 +42,000 0.10% 480,642
2020-06-15 2020-06-11 0.128 3,683,908 +296,000 0.10% 471,540
2020-06-12 2020-06-10 0.131 3,387,908 +1,198,000 0.09% 443,816
2020-06-11 2020-06-09 0.130 2,189,908 -86,000 0.06% 284,688
2020-06-10 2020-06-08 0.130 2,275,908 +524,000 0.06% 295,868
2020-06-09 2020-06-05 0.129 1,751,908 +190,000 0.05% 225,996
2020-06-08 2020-06-04 0.124 1,561,908 -372,000 0.04% 193,677
2020-06-05 2020-06-03 0.126 1,933,908 -54,000 0.05% 243,672
2020-06-03 2020-06-01 0.123 1,987,908 +66,000 0.06% 244,513
2020-06-01 2020-05-28 0.123 1,921,908 -240,000 0.05% 236,395
2020-05-29 2020-05-27 0.126 2,161,908 +4,000 0.06% 272,400
2020-05-28 2020-05-26 0.130 2,157,908 -38,000 0.06% 280,528
2020-05-27 2020-05-25 0.125 2,195,908 -10,000 0.06% 274,488
2020-05-26 2020-05-22 0.130 2,205,908 -6,000 0.06% 286,768
2020-05-25 2020-05-21 0.136 2,211,908 -2,000 0.06% 300,819
2020-05-22 2020-05-20 0.141 2,213,908 -24,000 0.06% 312,161
2020-05-21 2020-05-19 0.145 2,237,908 +38,000 0.06% 324,497
2020-05-20 2020-05-18 0.145 2,199,908 +4,000 0.06% 318,987
2020-05-19 2020-05-15 0.148 2,195,908 +18,000 0.06% 324,994
2020-05-18 2020-05-14 0.149 2,177,908 -144,000 0.06% 324,508
2020-05-15 2020-05-13 0.152 2,321,908 +344,000 0.06% 352,930
2020-05-14 2020-05-12 0.147 1,977,908 -34,000 0.05% 290,752
2020-05-13 2020-05-11 0.147 2,011,908 -142,000 0.06% 295,750
2020-05-12 2020-05-08 0.152 2,153,908 -52,000 0.06% 327,394
2020-05-11 2020-05-07 0.149 2,205,908 +130,000 0.06% 328,680
2020-05-08 2020-05-06 0.159 2,075,908 -56,000 0.06% 330,069
2020-05-06 2020-05-04 0.126 2,131,908 -30,000 0.06% 268,620
2020-05-04 2020-04-28 0.131 2,161,908 -10,000 0.06% 283,210
2020-04-28 2020-04-24 0.122 2,171,908 +26,000 0.06% 264,973
2020-04-23 2020-04-21 0.125 2,145,908 +28,000 0.06% 268,238
2020-04-22 2020-04-20 0.129 2,117,908 +100,000 0.06% 273,210
2020-04-20 2020-04-16 0.129 2,017,908 -12,000 0.06% 260,310
2020-04-17 2020-04-15 0.138 2,029,908 +176,000 0.06% 280,127
2020-04-16 2020-04-14 0.120 1,853,908 +18,000 0.05% 222,469
2020-04-15 2020-04-09 0.126 1,835,908 -16,000 0.05% 231,324
2020-04-14 2020-04-08 0.120 1,851,908 +196,000 0.05% 222,229
2020-04-09 2020-04-07 0.122 1,655,908 -110,000 0.05% 202,021
2020-04-08 2020-04-06 0.119 1,765,908 +20,000 0.05% 210,143
2020-04-06 2020-04-02 0.121 1,745,908 -4,000 0.05% 211,255
2020-04-03 2020-04-01 0.126 1,749,908 +56,000 0.05% 220,488
2020-04-02 2020-03-31 0.129 1,693,908 +92,000 0.05% 218,514
2020-04-01 2020-03-30 0.125 1,601,908 -58,000 0.04% 200,238
2020-03-31 2020-03-27 0.122 1,659,908 +58,000 0.05% 202,509
2020-03-30 2020-03-26 0.127 1,601,908 +4,000 0.04% 203,442
2020-03-27 2020-03-25 0.128 1,597,908 -78,000 0.04% 204,532
2020-03-25 2020-03-23 0.116 1,675,908 -126,000 0.05% 194,405
2020-03-20 2020-03-18 0.139 1,801,908 -362,000 0.05% 250,465
2020-03-19 2020-03-17 0.150 2,163,908 +4,000 0.06% 324,586
2020-03-18 2020-03-16 0.158 2,159,908 -62,000 0.06% 341,265
2020-03-13 2020-03-11 0.173 2,221,908 -34,000 0.06% 384,390
2020-03-12 2020-03-10 0.170 2,255,908 -30,000 0.06% 383,504
2020-03-11 2020-03-09 0.166 2,285,908 +30,000 0.06% 379,461
2020-03-10 2020-03-06 0.180 2,255,908 -208,000 0.06% 406,063
2020-03-09 2020-03-05 0.175 2,463,908 +36,000 0.07% 431,184
2020-03-06 2020-03-04 0.183 2,427,908 +50,000 0.07% 444,307
2020-03-05 2020-03-03 0.180 2,377,908 +96,000 0.07% 428,023
2020-03-04 2020-03-02 0.182 2,281,908 -206,000 0.06% 415,307
2020-03-03 2020-02-28 0.176 2,487,908 +34,000 0.07% 437,872
2020-03-02 2020-02-27 0.190 2,453,908 -162,000 0.07% 466,243
2020-02-28 2020-02-26 0.176 2,615,908 -200,000 0.07% 460,400
2020-02-27 2020-02-25 0.181 2,815,908 +744,000 0.08% 509,679
2020-02-25 2020-02-21 0.188 2,071,908 -50,000 0.06% 389,519
2020-02-21 2020-02-19 0.190 2,121,908 -180,000 0.06% 403,163
2020-02-20 2020-02-18 0.186 2,301,908 +100,000 0.06% 428,155
2020-02-19 2020-02-17 0.186 2,201,908 +78,000 0.06% 409,555
2020-02-18 2020-02-14 0.190 2,123,908 +2,000 0.06% 403,543
2020-02-12 2020-02-10 0.179 2,121,908 -2,000 0.06% 379,822
2020-02-10 2020-02-06 0.186 2,123,908 -110,000 0.06% 395,047
2020-02-07 2020-02-05 0.182 2,233,908 +52,000 0.06% 406,571
2020-02-06 2020-02-04 0.191 2,181,908 -54,000 0.06% 416,744
2020-02-05 2020-02-03 0.190 2,235,908 +8,000 0.06% 424,823
2020-02-04 2020-01-31 0.205 2,227,908 -18,000 0.06% 456,721
2020-02-03 2020-01-30 0.209 2,245,908 +124,000 0.06% 469,395
2020-01-30 2020-01-24 0.216 2,121,908 -18,000 0.06% 458,332
2020-01-29 2020-01-22 0.222 2,139,908 +28,000 0.06% 475,060
2020-01-23 2020-01-21 0.220 2,111,908 +72,000 0.06% 464,620
2020-01-22 2020-01-20 0.221 2,039,908 -22,000 0.06% 450,820
2020-01-21 2020-01-17 0.220 2,061,908 +278,000 0.06% 453,620
2020-01-20 2020-01-16 0.221 1,783,908 -64,000 0.05% 394,244
2020-01-17 2020-01-15 0.231 1,847,908 +146,000 0.05% 426,867
2020-01-16 2020-01-14 0.238 1,701,908 +40,000 0.05% 405,054
2020-01-14 2020-01-10 0.217 1,661,908 -4,000 0.05% 360,634
2020-01-13 2020-01-09 0.220 1,665,908 +16,000 0.05% 366,500
2020-01-10 2020-01-08 0.215 1,649,908 -46,000 0.05% 354,730
2020-01-08 2020-01-06 0.222 1,695,908 -6,000 0.05% 376,492
2020-01-06 2020-01-02 0.226 1,701,908 -6,000 0.05% 384,631
2019-12-30 2019-12-24 0.225 1,707,908 -6,000 0.05% 384,279
2019-12-27 2019-12-20 0.229 1,713,908 -68,000 0.05% 392,485
2019-12-23 2019-12-19 0.227 1,781,908 +32,000 0.05% 404,493
2019-12-20 2019-12-18 0.227 1,749,908 -176,000 0.05% 397,229
2019-12-19 2019-12-17 0.227 1,925,908 -8,000 0.05% 437,181
2019-12-18 2019-12-16 0.235 1,933,908 +98,000 0.05% 454,468
2019-12-17 2019-12-13 0.230 1,835,908 -2,000 0.05% 422,259
2019-12-16 2019-12-12 0.232 1,837,908 -158,000 0.05% 426,395
2019-12-13 2019-12-11 0.228 1,995,908 +4,000 0.06% 455,067
2019-12-12 2019-12-10 0.230 1,991,908 +112,000 0.06% 458,139
2019-12-11 2019-12-09 0.229 1,879,908 +10,000 0.05% 430,499
2019-12-06 2019-12-04 0.230 1,869,908 -10,000 0.05% 430,079
2019-12-05 2019-12-03 0.230 1,879,908 +4,000 0.05% 432,379
2019-12-04 2019-12-02 0.230 1,875,908 -100,000 0.05% 431,459
2019-12-03 2019-11-29 0.233 1,975,908 +100,000 0.05% 460,387
2019-11-29 2019-11-27 0.228 1,875,908 +4,000 0.05% 427,707
2019-11-28 2019-11-26 0.230 1,871,908 -106,000 0.05% 430,539
2019-11-27 2019-11-25 0.227 1,977,908 +110,000 0.05% 448,985
2019-11-26 2019-11-22 0.229 1,867,908 +6,000 0.05% 427,751
2019-11-25 2019-11-21 0.221 1,861,908 +110,000 0.05% 411,482
2019-11-22 2019-11-20 0.234 1,751,908 +50,000 0.05% 409,946
2019-11-21 2019-11-19 0.229 1,701,908 -42,000 0.05% 389,737
2019-11-20 2019-11-18 0.221 1,743,908 -34,000 0.05% 385,404
2019-11-19 2019-11-15 0.220 1,777,908 +8,000 0.05% 391,140
2019-11-18 2019-11-14 0.218 1,769,908 -2,000 0.05% 385,840
2019-11-15 2019-11-13 0.222 1,771,908 -216,000 0.05% 393,364
2019-11-12 2019-11-08 0.239 1,987,908 +148,000 0.06% 475,110
2019-11-06 2019-11-04 0.237 1,839,908 -54,000 0.05% 436,058
2019-11-05 2019-11-01 0.233 1,893,908 +192,000 0.05% 441,281
2019-11-04 2019-10-31 0.240 1,701,908 -172,000 0.05% 408,458
2019-11-01 2019-10-30 0.230 1,873,908 +326,000 0.05% 430,999
2019-10-30 2019-10-28 0.236 1,547,908 -112,000 0.04% 365,306
2019-10-29 2019-10-25 0.238 1,659,908 -20,000 0.05% 395,058
2019-10-28 2019-10-24 0.235 1,679,908 +88,000 0.05% 394,778
2019-10-24 2019-10-22 0.236 1,591,908 +10,000 0.04% 375,690
2019-10-23 2019-10-21 0.238 1,581,908 +122,000 0.04% 376,494
2019-10-16 2019-10-14 0.245 1,459,908 -50,000 0.04% 357,677
2019-10-15 2019-10-11 0.240 1,509,908 -6,000 0.04% 362,378
2019-10-14 2019-10-10 0.235 1,515,908 +56,000 0.04% 356,238
2019-10-02 2019-09-27 0.244 1,459,908 -520,000 0.04% 356,218
2019-09-27 2019-09-25 0.247 1,979,908 -148,000 0.06% 489,037
2019-09-26 2019-09-24 0.250 2,127,908 -96,000 0.06% 531,977
2019-09-25 2019-09-23 0.255 2,223,908 +400,000 0.06% 567,097
2019-09-24 2019-09-20 0.249 1,823,908 +74,000 0.05% 454,153
2019-09-20 2019-09-18 0.249 1,749,908 -406,000 0.05% 435,727
2019-09-18 2019-09-16 0.270 2,155,908 +178,000 0.06% 582,095
2019-09-17 2019-09-13 0.275 1,977,908 -284,000 0.05% 543,925
2019-09-16 2019-09-12 0.260 2,261,908 +208,000 0.06% 588,096
2019-09-13 2019-09-11 0.250 2,053,908 +70,000 0.06% 513,477
2019-09-12 2019-09-10 0.245 1,983,908 -94,000 0.06% 486,057
2019-09-11 2019-09-09 0.248 2,077,908 +254,000 0.06% 515,321
2019-09-10 2019-09-06 0.246 1,823,908 -344,000 0.05% 448,681
2019-09-09 2019-09-05 0.260 2,167,908 +186,000 0.06% 563,656
2019-09-06 2019-09-04 0.265 1,981,908 +144,000 0.06% 525,206
2019-09-05 2019-09-03 0.248 1,837,908 +284,000 0.05% 455,801
2019-09-04 2019-09-02 0.255 1,553,908 +66,000 0.04% 396,247
2019-09-03 2019-08-30 0.270 1,487,908 +28,000 0.04% 401,735
2019-09-02 2019-08-29 0.270 1,459,908 -180,000 0.04% 394,175
2019-08-30 2019-08-28 0.265 1,639,908 -184,000 0.05% 434,576
2019-08-29 2019-08-27 0.280 1,823,908 -200,000 0.05% 510,694
2019-08-28 2019-08-26 0.265 2,023,908 +356,000 0.06% 536,336
2019-08-27 2019-08-23 0.300 1,667,908 -222,000 0.05% 500,372
2019-08-26 2019-08-22 0.295 1,889,908 -186,000 0.05% 557,523
2019-08-23 2019-08-21 0.213 2,075,908 -170,000 0.06% 442,168
2019-08-22 2019-08-20 0.210 2,245,908 -164,000 0.06% 471,641
2019-08-21 2019-08-19 0.214 2,409,908 +174,000 0.07% 515,720
2019-08-20 2019-08-16 0.212 2,235,908 -10,000 0.06% 474,012
2019-08-19 2019-08-15 0.214 2,245,908 +142,072 0.06% 480,624
2019-08-16 2019-08-14 0.218 2,103,836 +18,000 0.06% 458,636
2019-08-15 2019-08-13 0.219 2,085,836 -24,000 0.06% 456,798
2019-08-14 2019-08-12 0.232 2,109,836 -114,000 0.06% 489,482
2019-08-12 2019-08-08 0.240 2,223,836 +178,000 0.06% 533,721
2019-08-08 2019-08-06 0.240 2,045,836 +300,000 0.06% 491,001
2019-08-07 2019-08-05 0.250 1,745,836 +34,000 0.05% 436,459
2019-08-06 2019-08-02 0.285 1,711,836 +94,000 0.05% 487,873
2019-08-05 2019-08-01 0.295 1,617,836 -10,000 0.04% 477,262
2019-08-02 2019-07-31 0.295 1,627,836 +70,000 0.05% 480,212
2019-08-01 2019-07-30 0.300 1,557,836 +12,000 0.04% 467,351
2019-07-31 2019-07-29 0.300 1,545,836 -100,000 0.04% 463,751
2019-07-29 2019-07-25 0.310 1,645,836 -24,000 0.05% 510,209
2019-07-26 2019-07-24 0.305 1,669,836 -16,000 0.05% 509,300
2019-07-22 2019-07-18 0.315 1,685,836 -198,000 0.05% 531,038
2019-07-19 2019-07-17 0.315 1,883,836 +112,000 0.05% 593,408
2019-07-17 2019-07-15 0.315 1,771,836 +120,000 0.05% 558,128
2019-07-12 2019-07-10 0.330 1,651,836 -30,000 0.05% 545,106
2019-07-10 2019-07-08 0.330 1,681,836 -52,000 0.05% 555,006
2019-07-09 2019-07-05 0.335 1,733,836 +48,000 0.05% 580,835
2019-07-05 2019-07-03 0.340 1,685,836 -14,000 0.05% 573,184
2019-07-04 2019-07-02 0.345 1,699,836 -6,000 0.05% 586,443
2019-07-03 2019-06-28 0.340 1,705,836 +312,000 0.05% 579,984
2019-07-02 2019-06-27 0.335 1,393,836 +1,062,000 0.04% 466,935
2019-06-26 2019-06-24 0.320 331,836 -110,000 0.01% 106,188
2019-06-25 2019-06-21 0.310 441,836 -62,000 0.01% 136,969
2019-06-21 2019-06-19 0.320 503,836 -2,000 0.01% 161,228
2019-06-20 2019-06-18 0.310 505,836 -84,000 0.01% 156,809
2019-06-18 2019-06-14 0.310 589,836 -12,000 0.02% 182,849
2019-06-17 2019-06-13 0.310 601,836 -102,000 0.02% 186,569
2019-06-14 2019-06-12 0.320 703,836 -18,000 0.02% 225,228
2019-06-13 2019-06-11 0.325 721,836 -204,000 0.02% 234,597
2019-06-12 2019-06-10 0.340 925,836 -18,000 0.03% 314,784
2019-06-11 2019-06-06 0.315 943,836 +372,000 0.03% 297,308
2019-06-10 2019-06-05 0.305 571,836 +46,000 0.02% 174,410
2019-06-06 2019-06-04 0.300 525,836 +150,000 0.01% 157,751
2019-06-05 2019-06-03 0.305 375,836 -138,000 0.01% 114,630
2019-06-04 2019-05-31 0.315 513,836 -50,000 0.01% 161,858
2019-06-03 2019-05-30 0.315 563,836 -246,000 0.02% 177,608
2019-05-30 2019-05-28 0.315 809,836 +126,000 0.02% 255,098
2019-05-29 2019-05-27 0.315 683,836 +80,000 0.02% 215,408
2019-05-28 2019-05-24 0.320 603,836 +100,000 0.02% 193,228
2019-05-27 2019-05-23 0.325 503,836 +70,000 0.01% 163,747
2019-05-23 2019-05-21 0.335 433,836 -82,000 0.01% 145,335
2019-05-22 2019-05-20 0.340 515,836 -16,000 0.01% 175,384
2019-05-20 2019-05-16 0.350 531,836 -38,000 0.01% 186,143
2019-05-17 2019-05-15 0.350 569,836 -58,000 0.02% 199,443
2019-05-16 2019-05-14 0.350 627,836 +36,000 0.02% 219,743
2019-05-14 2019-05-09 0.345 591,836 +70,000 0.02% 204,183
2019-05-10 2019-05-08 0.355 521,836 +298,000 0.01% 185,252
2019-05-08 2019-05-06 0.370 223,836 -176,000 0.01% 82,819
2019-05-07 2019-05-03 0.390 399,836 -34,000 0.01% 155,936
2019-05-06 2019-05-02 0.380 433,836 -6,000 0.01% 164,858
2019-05-03 2019-04-30 0.380 439,836 +26,000 0.01% 167,138
2019-04-30 2019-04-26 0.375 413,836 -70,000 0.01% 155,188
2019-04-29 2019-04-25 0.380 483,836 -64,000 0.01% 183,858
2019-04-26 2019-04-24 0.390 547,836 +82,000 0.02% 213,656
2019-04-25 2019-04-23 0.395 465,836 -286,000 0.01% 184,005
2019-04-24 2019-04-18 0.405 751,836 +376,000 0.02% 304,494
2019-04-23 2019-04-17 0.385 375,836 -128,000 0.01% 144,697
2019-04-18 2019-04-16 0.380 503,836 +70,000 0.01% 191,458
2019-04-17 2019-04-15 0.380 433,836 -42,000 0.01% 164,858
2019-04-16 2019-04-12 0.375 475,836 -202,000 0.01% 178,438
2019-04-15 2019-04-11 0.385 677,836 +294,000 0.02% 260,967
2019-04-11 2019-04-09 0.390 383,836 +138,000 0.01% 149,696
2019-04-10 2019-04-08 0.390 245,836 -152,000 0.01% 95,876
2019-04-09 2019-04-04 0.395 397,836 +124,000 0.01% 157,145
2019-04-08 2019-04-03 0.400 273,836 -214,000 0.01% 109,534
2019-04-04 2019-04-02 0.410 487,836 -12,000 0.01% 200,013
2019-04-03 2019-04-01 0.410 499,836 -86,000 0.01% 204,933
2019-04-02 2019-03-29 0.405 585,836 +206,000 0.02% 237,264
2019-04-01 2019-03-28 0.420 379,836 +36,000 0.01% 159,531
2019-03-29 2019-03-27 0.415 343,836 -270,000 0.01% 142,692
2019-03-28 2019-03-26 0.420 613,836 +214,000 0.02% 257,811
2019-03-26 2019-03-22 0.415 399,836 -160,000 0.01% 165,932
2019-03-25 2019-03-21 0.415 559,836 +112,000 0.02% 232,332
2019-03-22 2019-03-20 0.410 447,836 +32,000 0.01% 183,613
2019-03-20 2019-03-18 0.425 415,836 -162,000 0.01% 176,730
2019-03-19 2019-03-15 0.425 577,836 -240,000 0.02% 245,580
2019-03-18 2019-03-14 0.440 817,836 +32,000 0.02% 359,848
2019-03-15 2019-03-13 0.420 785,836 -72,000 0.02% 330,051
2019-03-14 2019-03-12 0.395 857,836 -4,000 0.02% 338,845
2019-03-13 2019-03-11 0.395 861,836 +10,000 0.02% 340,425
2019-03-12 2019-03-08 0.400 851,836 +58,000 0.02% 340,734
2019-03-11 2019-03-07 0.410 793,836 +360,000 0.02% 325,473
2019-03-08 2019-03-06 0.415 433,836 -64,000 0.01% 180,042
2019-03-07 2019-03-05 0.380 497,836 -140,000 0.01% 189,178
2019-03-06 2019-03-04 0.380 637,836 +168,000 0.02% 242,378
2019-03-05 2019-03-01 0.375 469,836 -308,000 0.01% 176,188
2019-03-04 2019-02-28 0.370 777,836 +260,000 0.02% 287,799
2019-03-01 2019-02-27 0.375 517,836 -258,000 0.01% 194,188
2019-02-28 2019-02-26 0.405 775,836 +62,000 0.02% 314,214
2019-02-27 2019-02-25 0.350 713,836 +458,000 0.02% 249,843
2019-02-26 2019-02-22 0.340 255,836 -120,000 0.01% 86,984
2019-02-25 2019-02-21 0.345 375,836 +2,000 0.01% 129,663
2019-02-22 2019-02-20 0.340 373,836 +44,000 0.01% 127,104
2019-02-20 2019-02-18 0.355 329,836 +70,000 0.01% 117,092
2019-02-19 2019-02-15 0.360 259,836 -2,000 0.01% 93,541
2019-02-18 2019-02-14 0.370 261,836 +18,000 0.01% 96,879
2019-02-15 2019-02-13 0.355 243,836 -102,000 0.01% 86,562
2019-02-14 2019-02-12 0.325 345,836 -14,000 0.01% 112,397
2019-02-13 2019-02-11 0.330 359,836 -60,000 0.01% 118,746
2019-02-12 2019-02-08 0.335 419,836 -50,000 0.01% 140,645
2019-02-11 2019-02-04 0.350 469,836 +102,000 0.01% 164,443
2019-02-08 2019-01-31 0.340 367,836 +54,000 0.01% 125,064
2019-01-30 2019-01-28 0.345 313,836 -158,000 0.01% 108,273
2019-01-29 2019-01-25 0.335 471,836 -98,000 0.01% 158,065
2019-01-25 2019-01-23 0.340 569,836 +174,000 0.02% 193,744
2019-01-24 2019-01-22 0.340 395,836 -34,000 0.01% 134,584
2019-01-23 2019-01-21 0.345 429,836 +48,000 0.01% 148,293
2019-01-22 2019-01-18 0.335 381,836 +6,000 0.01% 127,915
2019-01-21 2019-01-17 0.325 375,836 +38,000 0.01% 122,147
2019-01-18 2019-01-16 0.325 337,836 +44,000 0.01% 109,797
2019-01-17 2019-01-15 0.335 293,836 -192,000 0.01% 98,435
2019-01-16 2019-01-14 0.325 485,836 -52,000 0.01% 157,897
2019-01-15 2019-01-11 0.330 537,836 +180,000 0.01% 177,486
2019-01-10 2019-01-08 0.315 357,836 -64,000 0.01% 112,718
2019-01-09 2019-01-07 0.320 421,836 -56,000 0.01% 134,988
2019-01-08 2019-01-04 0.315 477,836 -238,000 0.01% 150,518
2019-01-07 2019-01-03 0.320 715,836 +102,000 0.02% 229,068
2019-01-04 2019-01-02 0.325 613,836 -8,000 0.02% 199,497
2019-01-03 2018-12-31 0.340 621,836 +298,000 0.02% 211,424
2019-01-02 2018-12-27 0.315 323,836 -38,000 0.01% 102,008
2018-12-27 2018-12-20 0.320 361,836 -374,000 0.01% 115,788
2018-12-21 2018-12-19 0.315 735,836 -62,000 0.02% 231,788
2018-12-20 2018-12-18 0.315 797,836 -110,000 0.02% 251,318
2018-12-19 2018-12-17 0.315 907,836 +252,000 0.03% 285,968
2018-12-18 2018-12-14 0.325 655,836 -30,000 0.02% 213,147
2018-12-17 2018-12-13 0.325 685,836 -64,000 0.02% 222,897
2018-12-14 2018-12-12 0.325 749,836 +100,000 0.02% 243,697
2018-12-13 2018-12-11 0.330 649,836 -108,000 0.02% 214,446
2018-12-12 2018-12-10 0.330 757,836 +10,000 0.02% 250,086
2018-12-11 2018-12-07 0.345 747,836 +170,000 0.02% 258,003
2018-12-05 2018-12-03 0.370 577,836 -28,000 0.02% 213,799
2018-12-04 2018-11-30 0.380 605,836 +292,000 0.02% 230,218
2018-11-30 2018-11-28 0.365 313,836 +18,000 0.01% 114,550
2018-11-26 2018-11-22 0.375 295,836 -8,000 0.01% 110,938
2018-11-22 2018-11-20 0.385 303,836 -166,000 0.01% 116,977
2018-11-21 2018-11-19 0.385 469,836 +36,000 0.01% 180,887
2018-11-20 2018-11-16 0.390 433,836 -40,000 0.01% 169,196
2018-11-19 2018-11-15 0.390 473,836 -92,000 0.01% 184,796
2018-11-16 2018-11-14 0.385 565,836 -34,000 0.02% 217,847
2018-11-15 2018-11-13 0.375 599,836 -58,000 0.02% 224,938
2018-11-14 2018-11-12 0.380 657,836 +84,000 0.02% 249,978
2018-11-13 2018-11-09 0.390 573,836 -46,000 0.02% 223,796
2018-11-12 2018-11-08 0.395 619,836 +94,000 0.02% 244,835
2018-11-09 2018-11-07 0.395 525,836 -74,000 0.01% 207,705
2018-11-08 2018-11-06 0.375 599,836 +52,000 0.02% 224,938
2018-11-07 2018-11-05 0.360 547,836 +50,000 0.02% 197,221
2018-11-06 2018-11-02 0.360 497,836 -222,000 0.01% 179,221
2018-11-05 2018-11-01 0.340 719,836 +206,000 0.02% 244,744
2018-11-02 2018-10-31 0.315 513,836 -100,000 0.01% 161,858
2018-11-01 2018-10-30 0.300 613,836 +178,000 0.02% 184,151
2018-10-31 2018-10-29 0.300 435,836 -238,000 0.01% 130,751
2018-10-29 2018-10-25 0.330 673,836 -86,000 0.02% 222,366
2018-10-24 2018-10-22 0.330 759,836 -48,000 0.02% 250,746
2018-10-23 2018-10-19 0.315 807,836 +496,000 0.02% 254,468
2018-10-22 2018-10-18 0.335 311,836 -242,000 0.01% 104,465
2018-10-16 2018-10-12 0.365 553,836 +96,000 0.02% 202,150
2018-10-15 2018-10-11 0.365 457,836 +48,000 0.01% 167,110
2018-10-11 2018-10-09 0.410 409,836 -8,000 0.01% 168,033
2018-10-05 2018-10-03 0.435 417,836 -52,000 0.01% 181,759
2018-10-04 2018-10-02 0.435 469,836 +52,000 0.01% 204,379
2018-10-03 2018-09-28 0.440 417,836 -28,000 0.01% 183,848
2018-10-02 2018-09-27 0.430 445,836 -18,000 0.01% 191,709
2018-09-28 2018-09-26 0.435 463,836 -62,000 0.01% 201,769
2018-09-27 2018-09-24 0.435 525,836 -168,000 0.01% 228,739
2018-09-26 2018-09-21 0.450 693,836 +24,000 0.02% 312,226
2018-09-24 2018-09-20 0.450 669,836 -16,000 0.02% 301,426
2018-09-21 2018-09-19 0.445 685,836 +76,000 0.02% 305,197
2018-09-20 2018-09-18 0.435 609,836 +142,000 0.02% 265,279
2018-09-19 2018-09-17 0.450 467,836 +224,000 0.01% 210,526
2018-09-18 2018-09-14 0.450 243,836 +28,000 0.01% 109,726
2018-09-17 2018-09-13 0.460 215,836 -108,000 0.01% 99,285
2018-09-14 2018-09-12 0.450 323,836 +56,000 0.01% 145,726
2018-09-13 2018-09-11 0.440 267,836 -176,000 0.01% 117,848
2018-09-11 2018-09-07 0.510 443,836 -32,000 0.01% 226,356
2018-09-10 2018-09-06 0.510 475,836 +76,000 0.01% 242,676
2018-09-06 2018-09-04 0.540 399,836 +34,000 0.01% 215,911
2018-08-30 2018-08-28 0.560 365,836 -6,000 0.01% 204,868
2018-08-29 2018-08-27 0.580 371,836 -66,000 0.01% 215,665
2018-08-28 2018-08-24 0.570 437,836 +72,000 0.01% 249,567
2018-08-24 2018-08-22 0.590 365,836 -16,000 0.01% 215,843
2018-08-23 2018-08-21 0.590 381,836 -2,000 0.01% 225,283
2018-08-22 2018-08-20 0.590 383,836 -6,000 0.01% 226,463
2018-08-21 2018-08-17 0.600 389,836 -10,000 0.01% 233,902
2018-08-20 2018-08-16 0.580 399,836 -36,000 0.01% 231,905
2018-08-17 2018-08-15 0.600 435,836 -238,000 0.01% 261,502
2018-08-16 2018-08-14 0.590 673,836 -166,000 0.02% 397,563
2018-08-14 2018-08-10 0.600 839,836 -48,000 0.02% 503,902
2018-08-13 2018-08-09 0.590 887,836 +358,000 0.02% 523,823
2018-08-09 2018-08-07 0.580 529,836 -280,000 0.01% 307,305
2018-08-08 2018-08-06 0.590 809,836 -66,000 0.02% 477,803
2018-08-07 2018-08-03 0.580 875,836 -44,000 0.02% 507,985
2018-08-06 2018-08-02 0.590 919,836 -300,000 0.03% 542,703
2018-08-03 2018-08-01 0.630 1,219,836 +418,000 0.03% 768,497
2018-08-02 2018-07-31 0.620 801,836 -50,000 0.02% 497,138
2018-08-01 2018-07-30 0.610 851,836 -8,000 0.02% 519,620
2018-07-31 2018-07-27 0.620 859,836 +94,000 0.02% 533,098
2018-07-30 2018-07-26 0.630 765,836 -76,000 0.02% 482,477
2018-07-26 2018-07-24 0.650 841,836 -150,000 0.02% 547,193
2018-07-25 2018-07-23 0.660 991,836 -98,000 0.03% 654,612
2018-07-24 2018-07-20 0.680 1,089,836 -785,479 0.03% 741,088
2018-07-23 2018-07-19 0.650 1,875,315 -8,000 0.05% 1,218,955
2018-07-20 2018-07-18 0.660 1,883,315 -504,000 0.05% 1,242,988
2018-07-19 2018-07-17 0.670 2,387,315 +372,000 0.07% 1,599,501
2018-07-18 2018-07-16 0.640 2,015,315 -124,000 0.06% 1,289,802
2018-07-17 2018-07-13 0.630 2,139,315 -180,000 0.06% 1,347,768
2018-07-16 2018-07-12 0.620 2,319,315 +124,000 0.06% 1,437,975
2018-07-13 2018-07-11 0.630 2,195,315 -318,000 0.06% 1,383,048
2018-07-12 2018-07-10 0.630 2,513,315 -1,422,000 0.07% 1,583,388
2018-07-11 2018-07-09 0.680 3,935,315 +326,000 0.11% 2,676,014
2018-07-10 2018-07-06 0.600 3,609,315 +2,356,000 0.10% 2,165,589
2018-07-09 2018-07-05 0.580 1,253,315 -256,000 0.03% 726,923
2018-07-06 2018-07-04 0.560 1,509,315 +252,000 0.04% 845,216
2018-07-05 2018-07-03 0.750 1,257,315 -20,000 0.03% 942,986
2018-07-04 2018-06-29 0.860 1,277,315 -256,000 0.04% 1,098,491
2018-07-03 2018-06-28 0.850 1,533,315 +356,000 0.04% 1,303,318
2018-06-29 2018-06-27 1.000 1,177,315 -988,000 0.03% 1,177,315
2018-06-28 2018-06-26 1.020 2,165,315 +450,000 0.06% 2,208,621
2018-06-27 2018-06-25 0.990 1,715,315 +656,000 0.05% 1,698,162
2018-06-21 2018-06-19 0.910 1,059,315 -1,186,000 0.03% 963,977
2018-06-20 2018-06-15 0.940 2,245,315 +1,142,000 0.06% 2,110,596
2018-06-19 2018-06-14 0.880 1,103,315 -1,054,000 0.03% 970,917
2018-06-15 2018-06-13 0.890 2,157,315 +590,000 0.06% 1,920,010
2018-06-14 2018-06-12 0.860 1,567,315 +426,000 0.04% 1,347,891
2018-06-12 2018-06-08 0.820 1,141,315 -22,000 0.03% 935,878
2018-06-11 2018-06-07 0.840 1,163,315 -230,000 0.03% 977,185
2018-06-08 2018-06-06 0.810 1,393,315 -110,000 0.04% 1,128,585
2018-06-07 2018-06-05 0.810 1,503,315 +452,000 0.04% 1,217,685
2018-06-01 2018-05-30 0.770 1,051,315 -222,000 0.03% 809,513
2018-05-31 2018-05-29 0.780 1,273,315 -78,000 0.04% 993,186
2018-05-30 2018-05-28 0.780 1,351,315 -60,000 0.04% 1,054,026
2018-05-24 2018-05-21 0.780 1,411,315 -32,000 0.04% 1,100,826
2018-05-23 2018-05-18 0.780 1,443,315 +392,000 0.04% 1,125,786
2018-05-18 2018-05-16 0.800 1,051,315 -318,000 0.03% 841,052
2018-05-17 2018-05-15 0.820 1,369,315 -190,000 0.04% 1,122,838
2018-05-16 2018-05-14 0.810 1,559,315 +4,000 0.04% 1,263,045
2018-05-15 2018-05-11 0.830 1,555,315 +376,000 0.04% 1,290,911
2018-05-14 2018-05-10 0.790 1,179,315 +128,000 0.03% 931,659
2018-05-04 2018-05-02 0.790 1,051,315 -106,000 0.03% 830,539
2018-05-03 2018-04-30 0.800 1,157,315 -32,000 0.03% 925,852
2018-05-02 2018-04-27 0.800 1,189,315 -180,000 0.03% 951,452
2018-04-30 2018-04-26 0.790 1,369,315 -86,000 0.04% 1,081,759
2018-04-27 2018-04-25 0.790 1,455,315 +366,000 0.04% 1,149,699
2018-04-25 2018-04-23 0.800 1,089,315 +8,000 0.03% 871,452
2018-04-24 2018-04-20 0.810 1,081,315 +30,000 0.03% 875,865
2018-04-23 2018-04-19 0.840 1,051,315 -102,000 0.03% 883,105
2018-04-20 2018-04-18 0.780 1,153,315 +30,000 0.03% 899,586
2018-04-19 2018-04-17 0.780 1,123,315 -218,000 0.03% 876,186
2018-04-18 2018-04-16 0.800 1,341,315 -74,000 0.04% 1,073,052
2018-04-17 2018-04-13 0.800 1,415,315 -164,000 0.08% 1,132,252
2018-04-16 2018-04-12 0.780 1,579,315 -2,000 0.09% 1,231,866
2018-04-13 2018-04-11 0.780 1,581,315 -10,000 0.09% 1,233,426
2018-04-12 2018-04-10 0.770 1,591,315 +358,000 0.09% 1,225,313
2018-04-11 2018-04-09 0.740 1,233,315 -442,000 0.07% 912,653
2018-04-10 2018-04-06 0.750 1,675,315 +20,000 0.10% 1,256,486
2018-04-09 2018-04-04 0.760 1,655,315 +406,000 0.09% 1,258,039
2018-04-06 2018-04-03 0.740 1,249,315 -246,000 0.07% 924,493
2018-04-04 2018-03-29 0.750 1,495,315 -152,000 0.09% 1,121,486
2018-04-03 2018-03-28 0.770 1,647,315 +160,000 0.09% 1,268,433
2018-03-29 2018-03-27 0.800 1,487,315 +16,000 0.09% 1,189,852
2018-03-28 2018-03-26 0.790 1,471,315 -56,000 0.08% 1,162,339
2018-03-27 2018-03-23 0.780 1,527,315 +256,000 0.09% 1,191,306
2018-03-23 2018-03-21 0.840 1,271,315 -10,000 0.07% 1,067,905
2018-03-22 2018-03-20 0.860 1,281,315 -114,000 0.07% 1,101,931
2018-03-21 2018-03-19 0.870 1,395,315 -38,000 0.08% 1,213,924
2018-03-20 2018-03-16 0.840 1,433,315 +116,000 0.08% 1,203,985
2018-03-19 2018-03-15 0.840 1,317,315 -68,000 0.08% 1,106,545
2018-03-16 2018-03-14 0.830 1,385,315 +68,000 0.08% 1,149,811
2018-03-14 2018-03-12 0.820 1,317,315 -36,000 0.08% 1,080,198
2018-03-13 2018-03-09 0.830 1,353,315 -246,000 0.08% 1,123,251
2018-03-12 2018-03-08 0.870 1,599,315 +352,000 0.09% 1,391,404
2018-03-09 2018-03-07 0.850 1,247,315 -82,000 0.07% 1,060,218
2018-03-08 2018-03-06 0.840 1,329,315 +116,000 0.08% 1,116,625
2018-03-07 2018-03-05 0.810 1,213,315 -284,000 0.07% 982,785
2018-03-06 2018-03-02 0.820 1,497,315 -28,000 0.09% 1,227,798
2018-03-05 2018-03-01 0.760 1,525,315 +388,000 0.09% 1,159,239
2018-03-02 2018-02-28 0.760 1,137,315 +74,000 0.07% 864,359
2018-03-01 2018-02-27 0.760 1,063,315 -6,000 0.06% 808,119
2018-02-28 2018-02-26 0.760 1,069,315 -406,000 0.06% 812,679
2018-02-26 2018-02-22 0.760 1,475,315 +34,000 0.08% 1,121,239
2018-02-23 2018-02-21 0.770 1,441,315 +374,000 0.08% 1,109,813
2018-02-22 2018-02-20 0.760 1,067,315 -326,000 0.06% 811,159
2018-02-21 2018-02-15 0.770 1,393,315 +12,000 0.08% 1,072,853
2018-02-20 2018-02-13 0.730 1,381,315 +4,000 0.08% 1,008,360
2018-02-14 2018-02-12 0.700 1,377,315 +316,000 0.08% 964,120
2018-02-13 2018-02-09 0.660 1,061,315 -122,000 0.06% 700,468
2018-02-12 2018-02-08 0.680 1,183,315 -4,000 0.07% 804,654
2018-02-09 2018-02-07 0.680 1,187,315 -284,000 0.07% 807,374
2018-02-08 2018-02-06 0.680 1,471,315 -298,000 0.08% 1,000,494
2018-02-07 2018-02-05 0.740 1,769,315 -124,000 0.10% 1,309,293
2018-02-05 2018-02-01 0.770 1,893,315 +34,000 0.11% 1,457,853
2018-02-02 2018-01-31 0.770 1,859,315 +138,000 0.11% 1,431,673
2018-02-01 2018-01-30 0.780 1,721,315 +70,000 0.10% 1,342,626
2018-01-31 2018-01-29 0.790 1,651,315 +570,000 0.09% 1,304,539
2018-01-30 2018-01-26 0.800 1,081,315 -600,000 0.06% 865,052
2018-01-29 2018-01-25 0.820 1,681,315 -28,000 0.10% 1,378,678
2018-01-26 2018-01-24 0.850 1,709,315 +34,000 0.10% 1,452,918
2018-01-25 2018-01-23 0.850 1,675,315 +82,000 0.10% 1,424,018
2018-01-24 2018-01-22 0.850 1,593,315 +166,000 0.09% 1,354,318
2018-01-23 2018-01-19 0.860 1,427,315 +150,000 0.08% 1,227,491
2018-01-22 2018-01-18 0.850 1,277,315 -130,000 0.07% 1,085,718
2018-01-19 2018-01-17 0.900 1,407,315 -308,000 0.08% 1,266,584
2018-01-18 2018-01-16 0.930 1,715,315 +490,000 0.10% 1,595,243
2018-01-17 2018-01-15 0.880 1,225,315 -448,000 0.07% 1,078,277
2018-01-16 2018-01-12 0.910 1,673,315 -56,000 0.10% 1,522,717
2018-01-15 2018-01-11 0.880 1,729,315 -490,000 0.10% 1,521,797
2018-01-12 2018-01-10 0.870 2,219,315 -1,046,000 0.13% 1,930,804
2018-01-11 2018-01-09 0.890 3,265,315 +452,000 0.19% 2,906,130
2018-01-10 2018-01-08 0.840 2,813,315 -158,000 0.16% 2,363,185
2018-01-09 2018-01-05 0.830 2,971,315 +372,000 0.17% 2,466,191
2018-01-08 2018-01-04 0.750 2,599,315 +72,000 0.15% 1,949,486
2018-01-04 2018-01-02 0.760 2,527,315 +518,000 0.14% 1,920,759
2018-01-03 2017-12-29 0.760 2,009,315 -262,000 0.12% 1,527,079
2018-01-02 2017-12-28 0.770 2,271,315 +8,000 0.13% 1,748,913
2017-12-29 2017-12-27 0.770 2,263,315 +142,000 0.13% 1,742,753
2017-12-28 2017-12-22 0.760 2,121,315 -24,000 0.12% 1,612,199
2017-12-27 2017-12-21 0.740 2,145,315 +164,000 0.12% 1,587,533
2017-12-21 2017-12-19 0.700 1,981,315 +186,000 0.11% 1,386,920
2017-12-20 2017-12-18 0.690 1,795,315 +170,000 0.10% 1,238,767
2017-12-19 2017-12-15 0.710 1,625,315 -26,000 0.09% 1,153,974
2017-12-18 2017-12-14 0.670 1,651,315 +100,000 0.09% 1,106,381
2017-12-15 2017-12-13 0.660 1,551,315 -4,000 0.09% 1,023,868
2017-12-13 2017-12-11 0.700 1,555,315 -34,000 0.09% 1,088,720
2017-12-12 2017-12-08 0.700 1,589,315 +360,000 0.09% 1,112,520
2017-12-11 2017-12-07 0.680 1,229,315 -74,000 0.07% 835,934
2017-12-08 2017-12-06 0.690 1,303,315 +12,000 0.07% 899,287
2017-12-06 2017-12-04 0.710 1,291,315 -62,000 0.07% 916,834
2017-12-05 2017-12-01 0.680 1,353,315 +140,000 0.08% 920,254
2017-12-01 2017-11-29 0.700 1,213,315 -264,000 0.07% 849,320
2017-11-30 2017-11-28 0.710 1,477,315 -12,000 0.08% 1,048,894
2017-11-27 2017-11-23 0.730 1,489,315 +122,000 0.09% 1,087,200
2017-11-24 2017-11-22 0.730 1,367,315 +306,000 0.08% 998,140
2017-11-23 2017-11-21 0.740 1,061,315 -702,000 0.06% 785,373
2017-11-22 2017-11-20 0.770 1,763,315 +460,000 0.10% 1,357,753
2017-11-20 2017-11-16 0.770 1,303,315 -69,000 0.07% 1,003,553
2017-11-17 2017-11-15 0.770 1,372,315 +311,000 0.08% 1,056,683
2017-11-15 2017-11-13 0.760 1,061,315 -1,624,000 0.06% 806,599
2017-11-14 2017-11-10 0.820 2,685,315 +761,407 0.15% 2,201,958
2017-11-13 2017-11-09 0.750 1,923,908 -1,244,157 0.11% 1,442,931
2017-11-10 2017-11-08 0.750 3,168,065 +461,786 0.18% 2,376,049
2017-11-09 2017-11-07 0.650 2,706,279 -20,000 0.15% 1,759,081
2017-11-08 2017-11-06 0.650 2,726,279 +94,000 0.16% 1,772,081
2017-11-07 2017-11-03 0.630 2,632,279 +1,364,264 0.15% 1,658,336
2017-11-06 2017-11-02 0.640 1,268,015 +128,107 0.07% 811,530
2017-11-03 2017-11-01 0.640 1,139,908 -1,029,162 0.07% 729,541
2017-11-02 2017-10-31 0.650 2,169,070 -4,000 0.12% 1,409,896
2017-10-31 2017-10-27 0.660 2,173,070 -100,901 0.12% 1,434,226
2017-10-30 2017-10-26 0.690 2,273,971 +1,526,063 0.13% 1,569,040
2017-10-27 2017-10-25 0.690 747,908 -2,000 0.04% 516,057
2017-10-26 2017-10-24 0.700 749,908 +114,000 0.04% 524,936
2017-10-25 2017-10-23 0.690 635,908 +211,240 0.04% 438,777
2017-10-24 2017-10-20 0.690 424,668 -2,024,113 0.02% 293,021
2017-10-23 2017-10-19 0.670 2,448,781 +2,074,000 0.14% 1,640,683
2017-10-20 2017-10-18 0.630 374,781 +31,300 0.02% 236,112
2017-10-19 2017-10-17 0.610 343,481 +70,000 0.02% 209,523
2017-10-18 2017-10-16 0.590 273,481 +24,000 0.02% 161,354
2017-10-16 2017-10-12 0.620 249,481 -352,000 0.01% 154,678
2017-10-13 2017-10-11 0.630 601,481 +258,000 0.03% 378,933
2017-10-12 2017-10-10 0.550 343,481 -88,000 0.02% 188,915
2017-10-09 2017-10-04 0.480 431,481 +10,000 0.02% 207,111
2017-10-06 2017-10-03 0.460 421,481 +24,000 0.02% 193,881
2017-10-04 2017-09-29 0.440 397,481 -56,000 0.02% 174,892
2017-10-03 2017-09-28 0.430 453,481 -28,000 0.03% 194,997
2017-09-29 2017-09-27 0.435 481,481 +36,000 0.03% 209,444
2017-09-27 2017-09-25 0.410 445,481 +36,000 0.03% 182,647
2017-09-26 2017-09-22 0.420 409,481 +20,000 0.02% 171,982
2017-09-25 2017-09-21 0.430 389,481 +4,000 0.02% 167,477
2017-09-20 2017-09-18 0.440 385,481 +134,000 0.02% 169,612
2017-09-19 2017-09-15 0.440 251,481 -171,300 0.01% 110,652
2017-09-13 2017-09-11 0.405 422,781 +120,000 0.02% 171,226
2017-09-11 2017-09-07 0.405 302,781 -94,000 0.02% 122,626
2017-09-07 2017-09-05 0.410 396,781 -1,241,127 0.02% 162,680
2017-09-06 2017-09-04 0.400 1,637,908 -120,000 0.09% 655,163
2017-09-01 2017-08-30 0.400 1,757,908 +1,426,820 0.10% 703,163
2017-08-29 2017-08-25 0.400 331,088 -62,000 0.02% 132,435
2017-08-28 2017-08-24 0.400 393,088 +32,000 0.02% 157,235
2017-08-25 2017-08-22 0.465 361,088 -170,000 0.02% 167,906
2017-08-24 2017-08-21 0.450 531,088 +158,000 0.03% 238,990
2017-08-21 2017-08-17 0.455 373,088 -12,000 0.02% 169,755
2017-08-15 2017-08-11 0.445 385,088 -50,000 0.02% 171,364
2017-08-10 2017-08-08 0.470 435,088 +104,000 0.02% 204,491
2017-08-09 2017-08-07 0.475 331,088 +128,000 0.02% 157,267
2017-08-07 2017-08-03 0.440 203,088 +4,000 0.01% 89,359
2017-08-04 2017-08-02 0.440 199,088 +32,000 0.01% 87,599
2017-08-03 2017-08-01 0.435 167,088 -58,000 0.01% 72,683
2017-07-25 2017-07-21 0.480 225,088 -235 0.01% 108,042
2017-07-20 2017-07-18 0.480 225,323 +20,000 0.01% 108,155
2017-07-12 2017-07-10 0.475 205,323 -30,000 0.01% 97,528
2017-07-10 2017-07-06 0.485 235,323 -128,000 0.01% 114,132
2017-07-03 2017-06-29 0.490 363,323 +32,000 0.02% 178,028
2017-06-28 2017-06-26 0.490 331,323 +22,000 0.02% 162,348
2017-06-23 2017-06-21 0.490 309,323 -22,000 0.02% 151,568
2017-06-20 2017-06-16 0.500 331,323 +6,000 0.02% 165,662
2017-06-19 2017-06-15 0.495 325,323 -6,000 0.02% 161,035
2017-06-07 2017-06-05 0.500 331,323 -30,000 0.02% 165,662
2017-06-02 2017-05-31 0.520 361,323 -2,000 0.02% 187,888
2017-05-31 2017-05-26 0.520 363,323 -80,000 0.02% 188,928
2017-05-24 2017-05-22 0.520 443,323 +32,000 0.03% 230,528
2017-05-22 2017-05-18 0.520 411,323 +12,000 0.02% 213,888
2017-05-19 2017-05-17 0.530 399,323 +20,000 0.02% 211,641
2017-05-18 2017-05-16 0.530 379,323 +74,000 0.02% 201,041
2017-05-17 2017-05-15 0.530 305,323 -6,000 0.02% 161,821
2017-05-16 2017-05-12 0.530 311,323 -66,000 0.02% 165,001
2017-05-15 2017-05-11 0.550 377,323 +12,000 0.02% 207,528
2017-05-12 2017-05-10 0.540 365,323 +30,000 0.02% 197,274
2017-05-11 2017-05-09 0.530 335,323 -56,000 0.02% 177,721
2017-05-10 2017-05-08 0.540 391,323 -68,000 0.02% 211,314
2017-05-09 2017-05-05 0.540 459,323 -80,000 0.03% 248,034
2017-05-08 2017-05-04 0.550 539,323 -28,000 0.03% 296,628
2017-05-04 2017-04-28 0.560 567,323 +124,000 0.03% 317,701
2017-04-28 2017-04-26 0.530 443,323 -70,000 0.03% 234,961
2017-04-24 2017-04-20 0.540 513,323 -32,000 0.03% 277,194
2017-04-21 2017-04-19 0.540 545,323 -128,000 0.03% 294,474
2017-04-18 2017-04-12 0.560 673,323 +84,000 0.04% 377,061
2017-04-13 2017-04-11 0.560 589,323 -10,000 0.03% 330,021
2017-04-12 2017-04-10 0.560 599,323 -42,000 0.03% 335,621
2017-04-11 2017-04-07 0.570 641,323 +52,000 0.04% 365,554
2017-04-10 2017-04-06 0.570 589,323 +64,000 0.03% 335,914
2017-04-07 2017-04-05 0.550 525,323 +72,000 0.03% 288,928
2017-04-06 2017-04-03 0.570 453,323 +100,000 0.03% 258,394
2017-04-05 2017-03-31 0.570 353,323 -78,000 0.02% 201,394
2017-04-03 2017-03-30 0.590 431,323 -6,000 0.02% 254,481
2017-03-31 2017-03-29 0.590 437,323 -4,000 0.03% 258,021
2017-03-28 2017-03-24 0.600 441,323 -112,000 0.03% 264,794
2017-03-27 2017-03-23 0.600 553,323 +14,000 0.03% 331,994
2017-03-23 2017-03-21 0.600 539,323 +80,000 0.03% 323,594
2017-03-22 2017-03-20 0.590 459,323 +6,000 0.03% 271,001
2017-03-21 2017-03-17 0.610 453,323 -8,000 0.03% 276,527
2017-03-20 2017-03-16 0.630 461,323 +66,000 0.03% 290,633
2017-03-15 2017-03-13 0.610 395,323 +48,000 0.02% 241,147
2017-03-14 2017-03-10 0.610 347,323 +4,000 0.02% 211,867
2017-03-13 2017-03-09 0.620 343,323 +102,000 0.02% 212,860
2017-03-10 2017-03-08 0.630 241,323 +100,000 0.01% 152,033
2017-03-09 2017-03-07 0.620 141,323 -56,000 0.01% 87,620
2017-03-06 2017-03-02 0.620 197,323 +14,000 0.01% 122,340
2017-03-03 2017-03-01 0.630 183,323 -120,000 0.01% 115,493
2017-03-02 2017-02-28 0.640 303,323 -18,000 0.02% 194,127
2017-03-01 2017-02-27 0.630 321,323 -92,000 0.02% 202,433
2017-02-28 2017-02-24 0.630 413,323 -190,000 0.02% 260,393
2017-02-27 2017-02-23 0.660 603,323 -22,000 0.03% 398,193
2017-02-24 2017-02-22 0.650 625,323 +196,000 0.04% 406,460
2017-02-23 2017-02-21 0.650 429,323 -54,000 0.02% 279,060
2017-02-22 2017-02-20 0.680 483,323 -234,000 0.03% 328,660
2017-02-21 2017-02-17 0.580 717,323 +140,000 0.04% 416,047
2017-02-20 2017-02-16 0.580 577,323 +24,000 0.03% 334,847
2017-02-17 2017-02-15 0.580 553,323 +24,000 0.03% 320,927
2017-02-16 2017-02-14 0.590 529,323 +110,000 0.03% 312,301
2017-02-15 2017-02-13 0.580 419,323 -44,000 0.02% 243,207
2017-02-14 2017-02-10 0.590 463,323 -20,000 0.03% 273,361
2017-02-13 2017-02-09 0.590 483,323 +74,000 0.03% 285,161
2017-02-10 2017-02-08 0.580 409,323 -72,000 0.02% 237,407
2017-02-09 2017-02-07 0.590 481,323 -30,000 0.03% 283,981
2017-02-08 2017-02-06 0.590 511,323 +32,000 0.03% 301,681
2017-02-06 2017-02-02 0.600 479,323 -20,000 0.03% 287,594
2017-02-02 2017-01-27 0.590 499,323 -106,000 0.03% 294,601
2017-02-01 2017-01-25 0.580 605,323 -24,000 0.03% 351,087
2017-01-23 2017-01-19 0.580 629,323 +64,000 0.04% 365,007
2017-01-18 2017-01-16 0.560 565,323 +114,000 0.03% 316,581
2017-01-17 2017-01-13 0.570 451,323 -76,000 0.03% 257,254
2017-01-13 2017-01-11 0.580 527,323 +86,000 0.03% 305,847
2017-01-12 2017-01-10 0.570 441,323 -12,000 0.03% 251,554
2017-01-11 2017-01-09 0.580 453,323 +2,000 0.03% 262,927
2017-01-10 2017-01-06 0.570 451,323 -763 0.03% 257,254
2017-01-09 2017-01-05 0.580 452,086 -130,000 0.03% 262,210
2017-01-06 2017-01-04 0.580 582,086 -54,000 0.03% 337,610
2017-01-05 2017-01-03 0.580 636,086 +32,000 0.04% 368,930
2017-01-04 2016-12-30 0.580 604,086 -338,000 0.03% 350,370
2017-01-03 2016-12-29 0.560 942,086 -78,000 0.05% 527,568
2016-12-30 2016-12-28 0.570 1,020,086 +20,000 0.06% 581,449
2016-12-29 2016-12-23 0.570 1,000,086 -194,000 0.06% 570,049
2016-12-23 2016-12-21 0.570 1,194,086 -64,000 0.07% 680,629
2016-12-21 2016-12-19 0.580 1,258,086 +78,000 0.07% 729,690
2016-12-20 2016-12-16 0.580 1,180,086 +44,000 0.07% 684,450
2016-12-19 2016-12-15 0.570 1,136,086 -50,000 0.07% 647,569
2016-12-16 2016-12-14 0.580 1,186,086 -6,000 0.07% 687,930
2016-12-15 2016-12-13 0.570 1,192,086 +84,000 0.07% 679,489
2016-12-14 2016-12-12 0.560 1,108,086 +50,000 0.06% 620,528
2016-12-13 2016-12-09 0.580 1,058,086 +60,000 0.06% 613,690
2016-12-12 2016-12-08 0.590 998,086 +50,000 0.06% 588,871
2016-12-08 2016-12-06 0.570 948,086 -36,000 0.05% 540,409
2016-12-07 2016-12-05 0.580 984,086 -26,000 0.06% 570,770
2016-12-06 2016-12-02 0.580 1,010,086 -52,000 0.06% 585,850
2016-12-05 2016-12-01 0.580 1,062,086 +30,000 0.06% 616,010
2016-12-02 2016-11-30 0.590 1,032,086 -18,000 0.06% 608,931
2016-12-01 2016-11-29 0.590 1,050,086 +10,000 0.06% 619,551
2016-11-30 2016-11-28 0.580 1,040,086 -98,000 0.06% 603,250
2016-11-29 2016-11-25 0.590 1,138,086 +4,000 0.07% 671,471
2016-11-28 2016-11-24 0.570 1,134,086 -20,000 0.06% 646,429
2016-11-25 2016-11-23 0.580 1,154,086 +874,000 0.07% 669,370
2016-11-24 2016-11-22 0.580 280,086 +62,000 0.02% 162,450
2016-11-23 2016-11-21 0.600 218,086 -116,000 0.01% 130,852
2016-11-22 2016-11-18 0.590 334,086 +68,000 0.02% 197,111
2016-11-21 2016-11-17 0.570 266,086 +8,000 0.02% 151,669
2016-11-18 2016-11-16 0.580 258,086 +48,000 0.01% 149,690
2016-11-17 2016-11-15 0.560 210,086 +48,000 0.01% 117,648
2016-11-15 2016-11-11 0.570 162,086 +66,000 0.01% 92,389
2016-11-11 2016-11-09 0.570 96,086 +2,000 0.01% 54,769
2016-11-10 2016-11-08 0.580 94,086 +4,000 0.01% 54,570
2016-11-07 2016-11-03 0.560 90,086 -32,000 0.01% 50,448
2016-11-04 2016-11-02 0.570 122,086 -88,000 0.01% 69,589
2016-11-03 2016-11-01 0.570 210,086 -32,000 0.01% 119,749
2016-11-02 2016-10-31 0.570 242,086 -10,000 0.01% 137,989
2016-10-31 2016-10-27 0.580 252,086 +38,000 0.01% 146,210
2016-10-27 2016-10-25 0.600 214,086 -48,000 0.01% 128,452
2016-10-26 2016-10-24 0.600 262,086 -166,000 0.02% 157,252
2016-10-25 2016-10-20 0.600 428,086 -1,068,000 0.02% 256,852
2016-10-24 2016-10-19 0.620 1,496,086 +1,000,000 0.09% 927,573
2016-10-20 2016-10-18 0.600 496,086 +60,000 0.03% 297,652
2016-10-19 2016-10-17 0.600 436,086 +76,000 0.02% 261,652
2016-10-18 2016-10-14 0.620 360,086 +28,000 0.02% 223,253
2016-10-17 2016-10-13 0.640 332,086 +22,000 0.02% 212,535
2016-10-14 2016-10-12 0.640 310,086 +2,000 0.02% 198,455
2016-10-13 2016-10-11 0.650 308,086 -1,196,000 0.02% 200,256
2016-10-12 2016-10-07 0.590 1,504,086 +1,332,000 0.09% 887,411
2016-10-11 2016-10-06 0.590 172,086 +58,000 0.01% 101,531
2016-10-07 2016-10-05 0.580 114,086 +24,000 0.01% 66,170
2016-10-06 2016-10-04 0.580 90,086 +235 0.01% 52,250
2016-10-05 2016-10-03 0.580 89,851 -112,000 0.01% 52,114
2016-10-04 2016-09-30 0.600 201,851 -62,000 0.01% 121,111
2016-10-03 2016-09-29 0.610 263,851 -34,000 0.02% 160,949
2016-09-30 2016-09-28 0.590 297,851 -20,000 0.02% 175,732
2016-09-29 2016-09-27 0.590 317,851 -2,000 0.02% 187,532
2016-09-26 2016-09-22 0.610 319,851 -48,000 0.02% 195,109
2016-09-22 2016-09-20 0.600 367,851 -30,000 0.02% 220,711
2016-09-21 2016-09-19 0.610 397,851 +6,000 0.02% 242,689
2016-09-20 2016-09-15 0.620 391,851 +54,000 0.02% 242,948
2016-09-19 2016-09-14 0.590 337,851 -4,000 0.02% 199,332
2016-09-15 2016-09-13 0.590 341,851 +10,000 0.02% 201,692
2016-09-14 2016-09-12 0.600 331,851 -4,000 0.02% 199,111
2016-09-13 2016-09-09 0.600 335,851 +4,000 0.02% 201,511
2016-09-12 2016-09-08 0.610 331,851 +38,000 0.02% 202,429
2016-09-09 2016-09-07 0.610 293,851 -80,000 0.02% 179,249
2016-09-08 2016-09-06 0.590 373,851 -20,000 0.02% 220,572
2016-09-07 2016-09-05 0.590 393,851 +92,000 0.02% 232,372
2016-09-06 2016-09-02 0.600 301,851 +8,000 0.02% 181,111
2016-09-02 2016-08-31 0.610 293,851 -68,000 0.02% 179,249
2016-09-01 2016-08-30 0.600 361,851 -48,000 0.02% 217,111
2016-08-30 2016-08-26 0.610 409,851 +56,000 0.02% 250,009
2016-08-25 2016-08-23 0.610 353,851 -2,000 0.02% 215,849
2016-08-23 2016-08-19 0.620 355,851 -44,000 0.02% 220,628
2016-08-22 2016-08-18 0.610 399,851 +58,000 0.02% 243,909
2016-08-17 2016-08-15 0.590 341,851 -22,000 0.02% 201,692
2016-08-16 2016-08-12 0.590 363,851 +48,000 0.02% 214,672
2016-08-15 2016-08-11 0.580 315,851 -10,000 0.02% 183,194
2016-08-12 2016-08-10 0.590 325,851 -134,000 0.02% 192,252
2016-08-11 2016-08-09 0.620 459,851 +62,000 0.03% 285,108
2016-08-10 2016-08-08 0.560 397,851 +12,000 0.02% 222,797
2016-08-08 2016-08-04 0.590 385,851 -64,000 0.02% 227,652
2016-08-01 2016-07-28 0.630 449,851 -80,000 0.03% 283,406
2016-07-29 2016-07-27 0.650 529,851 -36,000 0.03% 344,403
2016-07-28 2016-07-26 0.640 565,851 +4,000 0.03% 362,145
2016-07-26 2016-07-22 0.620 561,851 -2,000 0.03% 348,348
2016-07-25 2016-07-21 0.600 563,851 +76,000 0.03% 338,311
2016-07-22 2016-07-20 0.590 487,851 +66,000 0.03% 287,832
2016-07-21 2016-07-19 0.580 421,851 +70,000 0.02% 244,674
2016-07-19 2016-07-15 0.580 351,851 +10,000 0.02% 204,074
2016-07-18 2016-07-14 0.580 341,851 -70,000 0.02% 198,274
2016-07-15 2016-07-13 0.570 411,851 +62,000 0.02% 234,755
2016-07-14 2016-07-12 0.580 349,851 +20,000 0.02% 202,914
2016-07-12 2016-07-08 0.580 329,851 +42,000 0.02% 191,314
2016-07-11 2016-07-07 0.590 287,851 +20,000 0.02% 169,832
2016-07-08 2016-07-06 0.540 267,851 +74,000 0.02% 144,640
2016-07-06 2016-07-04 0.550 193,851 -26,000 0.01% 106,618
2016-07-05 2016-06-30 0.550 219,851 -8,000 0.01% 120,918
2016-07-04 2016-06-29 0.520 227,851 +34,000 0.01% 118,483
2016-06-30 2016-06-28 0.520 193,851 -50,000 0.01% 100,803
2016-06-28 2016-06-24 0.510 243,851 +50,000 0.01% 124,364
2016-06-27 2016-06-23 0.550 193,851 -2,000 0.01% 106,618
2016-06-20 2016-06-16 0.590 195,851 +10,000 0.01% 115,552
2016-06-17 2016-06-15 0.630 185,851 +42,000 0.01% 117,086
2016-06-16 2016-06-14 0.640 143,851 +12,000 0.01% 92,065
2016-06-15 2016-06-13 0.640 131,851 -12,000 0.01% 84,385
2016-06-14 2016-06-10 0.660 143,851 +2,000 0.01% 94,942
2016-06-13 2016-06-08 0.670 141,851 +16,000 0.01% 95,040
2016-06-06 2016-06-02 0.660 125,851 +18,000 0.01% 83,062
2016-06-02 2016-05-31 0.590 107,851 -10,000 0.01% 63,632
2016-05-27 2016-05-25 0.620 117,851 -82,000 0.01% 73,068
2016-05-26 2016-05-24 0.600 199,851 +82,000 0.01% 119,911
2016-05-20 2016-05-18 0.650 117,851 -72,000 0.01% 76,603
2016-05-19 2016-05-17 0.640 189,851 -30,000 0.01% 121,505
2016-05-18 2016-05-16 0.650 219,851 -18,000 0.01% 142,903
2016-05-17 2016-05-13 0.640 237,851 -46,000 0.01% 152,225
2016-05-16 2016-05-12 0.680 283,851 -30,000 0.02% 193,019
2016-05-13 2016-05-11 0.710 313,851 -2,000 0.02% 222,834
2016-05-12 2016-05-10 0.720 315,851 -2,000 0.02% 227,413
2016-05-11 2016-05-09 0.770 317,851 -14,000 0.02% 244,745
2016-05-10 2016-05-06 0.770 331,851 -32,000 0.02% 255,525
2016-05-06 2016-05-04 0.810 363,851 +32,000 0.02% 294,719
2016-05-03 2016-04-28 0.850 331,851 -36,000 0.02% 282,073
2016-04-28 2016-04-26 0.830 367,851 +6,000 0.02% 305,316
2016-04-27 2016-04-25 0.860 361,851 +24,000 0.02% 311,192
2016-04-25 2016-04-21 0.830 337,851 -40,000 0.02% 280,416
2016-04-22 2016-04-20 0.870 377,851 -30,000 0.02% 328,730
2016-04-21 2016-04-19 0.890 407,851 -14,000 0.02% 362,987
2016-04-19 2016-04-15 0.880 421,851 -6,000 0.02% 371,229
2016-04-18 2016-04-14 0.900 427,851 -10,000 0.02% 385,066
2016-04-15 2016-04-13 0.860 437,851 +34,000 0.03% 376,552
2016-04-14 2016-04-12 0.840 403,851 +40,000 0.02% 339,235
2016-04-13 2016-04-11 0.840 363,851 +64,000 0.02% 305,635
2016-04-12 2016-04-08 0.800 299,851 -4,000 0.02% 239,881
2016-04-08 2016-04-06 0.780 303,851 +18,000 0.02% 237,004
2016-04-07 2016-04-05 0.770 285,851 -22,000 0.02% 220,105
2016-04-05 2016-03-31 0.810 307,851 -34,000 0.02% 249,359
2016-04-01 2016-03-30 0.850 341,851 +14,000 0.02% 290,573
2016-03-30 2016-03-24 0.840 327,851 +4,000 0.02% 275,395
2016-03-29 2016-03-23 0.830 323,851 -40,000 0.02% 268,796
2016-03-24 2016-03-22 0.880 363,851 +6,000 0.02% 320,189
2016-03-22 2016-03-18 0.960 357,851 +22,000 0.02% 343,537
2016-03-21 2016-03-17 0.960 335,851 -48,000 0.02% 322,417
2016-03-16 2016-03-14 0.940 383,851 -30,000 0.02% 360,820
2016-03-15 2016-03-11 0.950 413,851 -4,000 0.02% 393,158
2016-03-14 2016-03-10 0.940 417,851 -16,000 0.02% 392,780
2016-03-11 2016-03-09 0.960 433,851 -6,000 0.02% 416,497
2016-03-10 2016-03-08 0.940 439,851 -32,000 0.03% 413,460
2016-03-09 2016-03-07 0.960 471,851 -12,000 0.03% 452,977
2016-03-04 2016-03-02 0.990 483,851 -26,000 0.03% 479,012
2016-03-03 2016-03-01 0.980 509,851 -10,000 0.03% 499,654
2016-03-02 2016-02-29 0.990 519,851 -2,000 0.03% 514,652
2016-03-01 2016-02-26 1.030 521,851 +4,000 0.03% 537,507
2016-02-29 2016-02-25 1.020 517,851 -32,000 0.03% 528,208
2016-02-26 2016-02-24 1.050 549,851 -16,000 0.03% 577,344
2016-02-25 2016-02-23 1.060 565,851 +12,000 0.03% 599,802
2016-02-24 2016-02-22 1.080 553,851 +4,000 0.03% 598,159
2016-02-23 2016-02-19 1.040 549,851 +20,000 0.03% 571,845
2016-02-19 2016-02-17 0.970 529,851 +8,500 0.03% 513,955
2016-02-18 2016-02-16 0.970 521,351 +12,000 0.03% 505,710
2016-02-17 2016-02-15 0.970 509,351 +14,000 0.03% 494,070
2016-02-12 2016-02-05 1.020 495,351 -216,000 0.03% 505,258
2016-02-11 2016-02-04 1.010 711,351 -12,000 0.04% 718,465
2016-02-05 2016-02-03 0.930 723,351 -2,000 0.04% 672,716
2016-02-04 2016-02-02 0.940 725,351 +2,000 0.04% 681,830
2016-02-03 2016-02-01 0.940 723,351 +6,000 0.04% 679,950
2016-02-02 2016-01-29 0.920 717,351 +34,000 0.04% 659,963
2016-01-28 2016-01-26 0.920 683,351 -34,000 0.04% 628,683
2016-01-27 2016-01-25 0.940 717,351 -10,000 0.04% 674,310
2016-01-26 2016-01-22 0.940 727,351 +22,000 0.04% 683,710
2016-01-25 2016-01-21 0.950 705,351 +46,000 0.04% 670,083
2016-01-22 2016-01-20 0.950 659,351 +16,000 0.04% 626,383
2016-01-21 2016-01-19 0.990 643,351 -2,000 0.04% 636,917
2016-01-20 2016-01-18 0.960 645,351 +54,000 0.04% 619,537
2016-01-19 2016-01-15 0.990 591,351 +6,000 0.03% 585,437
2016-01-15 2016-01-13 1.030 585,351 -34,000 0.03% 602,912
2016-01-14 2016-01-12 1.040 619,351 +146,000 0.04% 644,125
2016-01-13 2016-01-11 1.010 473,351 -182,000 0.03% 478,085
2016-01-12 2016-01-08 1.100 655,351 +46,000 0.04% 720,886
2016-01-11 2016-01-07 1.110 609,351 +20,000 0.03% 676,380
2016-01-08 2016-01-06 1.180 589,351 -22,000 0.03% 695,434
2016-01-07 2016-01-05 1.140 611,351 +26,000 0.04% 696,940
2016-01-06 2016-01-04 1.110 585,351 -24,000 0.03% 649,740
2016-01-05 2015-12-31 1.150 609,351 +26,000 0.03% 700,754
2016-01-04 2015-12-29 1.120 583,351 -4,000 0.03% 653,353
2015-12-30 2015-12-28 1.130 587,351 -28,000 0.03% 663,707
2015-12-29 2015-12-24 1.160 615,351 +4,000 0.04% 713,807
2015-12-28 2015-12-22 1.120 611,351 -67,911 0.04% 684,713
2015-12-18 2015-12-16 1.090 679,262 +2,000 0.04% 740,396
2015-12-17 2015-12-15 1.080 677,262 -2,000 0.04% 731,443
2015-12-16 2015-12-14 1.040 679,262 +32,000 0.04% 706,432
2015-12-15 2015-12-11 1.060 647,262 -12,000 0.04% 686,098
2015-12-14 2015-12-10 1.090 659,262 +6,000 0.04% 718,596
2015-12-11 2015-12-09 1.100 653,262 -14,000 0.04% 718,588
2015-12-10 2015-12-08 1.090 667,262 +80,000 0.04% 727,316
2015-12-04 2015-12-02 1.190 587,262 +88,000 0.03% 698,842
2015-12-02 2015-11-30 1.150 499,262 +120,000 0.03% 574,151
2015-12-01 2015-11-27 1.150 379,262 +36,000 0.02% 436,151
2015-11-30 2015-11-26 1.180 343,262 -132,000 0.02% 405,049
2015-11-27 2015-11-25 1.200 475,262 +222,000 0.03% 570,314
2015-11-26 2015-11-24 1.120 253,262 -164,000 0.01% 283,653
2015-11-25 2015-11-23 1.120 417,262 +130,000 0.02% 467,333
2015-11-24 2015-11-20 1.050 287,262 -76,000 0.02% 301,625
2015-11-23 2015-11-19 1.060 363,262 -164,000 0.02% 385,058
2015-11-20 2015-11-18 1.090 527,262 +72,000 0.03% 574,716
2015-11-19 2015-11-17 1.000 455,262 +4,000 0.03% 455,262
2015-11-18 2015-11-16 0.920 451,262 -22,000 0.03% 415,161
2015-11-17 2015-11-13 0.950 473,262 +48,000 0.03% 449,599
2015-11-16 2015-11-12 0.960 425,262 +18,000 0.02% 408,252
2015-11-13 2015-11-11 0.970 407,262 -579,909 0.02% 395,044
2015-11-12 2015-11-10 0.970 987,171 +136,000 0.06% 957,556
2015-11-11 2015-11-09 1.060 851,171 +72,000 0.05% 902,241
2015-11-10 2015-11-06 1.080 779,171 -76,000 0.04% 841,505
2015-11-09 2015-11-05 1.090 855,171 +460,692 0.05% 932,136
2015-11-06 2015-11-04 1.070 394,479 +24,000 0.02% 422,093
2015-11-05 2015-11-03 1.060 370,479 +22,000 0.02% 392,708
2015-11-04 2015-11-02 1.050 348,479 +34,000 0.02% 365,903
2015-11-03 2015-10-30 1.140 314,479 -6,000 0.02% 358,506
2015-11-02 2015-10-29 1.160 320,479 +110,000 0.02% 371,756
2015-10-30 2015-10-28 1.120 210,479 +66,000 0.01% 235,736
2015-10-29 2015-10-27 1.150 144,479 -62,000 0.01% 166,151
2015-10-28 2015-10-26 1.170 206,479 +64,000 0.01% 241,580
2015-10-27 2015-10-23 1.150 142,479 -244,000 0.01% 163,851
2015-10-26 2015-10-22 1.160 386,479 -102,000 0.02% 448,316
2015-10-23 2015-10-20 1.190 488,479 -477,456 0.03% 581,290
2015-10-22 2015-10-19 1.200 965,935 +222,904 0.06% 1,159,122
2015-10-20 2015-10-16 1.180 743,031 +281,867 0.04% 876,777
2015-10-19 2015-10-15 1.050 461,164 -1,018,269 0.03% 484,222
2015-10-16 2015-10-14 0.980 1,479,433 +1,030,000 0.08% 1,449,844
2015-10-15 2015-10-13 0.930 449,433 -272,000 0.03% 417,973
2015-10-14 2015-10-12 0.940 721,433 +410,000 0.04% 678,147
2015-10-13 2015-10-09 0.880 311,433 -262,000 0.02% 274,061
2015-10-12 2015-10-08 0.900 573,433 -388,000 0.03% 516,090
2015-10-09 2015-10-07 0.920 961,433 +574,000 0.06% 884,518
2015-10-08 2015-10-06 0.880 387,433 -131,453 0.02% 340,941
2015-10-07 2015-10-05 0.910 518,886 +198,000 0.03% 472,186
2015-10-06 2015-10-02 0.850 320,886 +178,000 0.02% 272,753
2015-10-05 2015-09-30 0.840 142,886 -530,000 0.01% 120,024
2015-10-02 2015-09-29 0.810 672,886 +529,800 0.04% 545,038
2015-09-30 2015-09-25 0.890 143,086 -84,000 0.01% 127,347
2015-09-29 2015-09-24 0.880 227,086 -558,738 0.01% 199,836
2015-09-25 2015-09-23 0.910 785,824 +259,820 0.04% 715,100
2015-09-24 2015-09-22 0.880 526,004 -564,820 0.03% 462,884
2015-09-23 2015-09-21 0.830 1,090,824 -19,547 0.06% 905,384
2015-09-22 2015-09-18 0.830 1,110,371 +734,000 0.06% 921,608
2015-09-21 2015-09-17 0.820 376,371 -937,000 0.02% 308,624
2015-09-18 2015-09-16 0.990 1,313,371 +120,000 0.08% 1,300,237
2015-09-17 2015-09-15 0.650 1,193,371 +106,000 0.07% 775,691
2015-09-16 2015-09-14 0.680 1,087,371 -228,000 0.06% 739,412
2015-09-15 2015-09-11 0.730 1,315,371 +84,000 0.08% 960,221
2015-09-11 2015-09-09 0.710 1,231,371 -292,000 0.07% 874,273
2015-09-10 2015-09-08 0.680 1,523,371 +273,740 0.09% 1,035,892
2015-09-09 2015-09-07 0.640 1,249,631 +1,001,000 0.07% 799,764
2015-09-08 2015-09-04 0.690 248,631 -8,000 0.01% 171,555
2015-09-07 2015-09-02 0.760 256,631 +8,000 0.01% 195,040
2015-09-02 2015-08-31 0.850 248,631 +20,000 0.01% 211,336
2015-09-01 2015-08-28 0.870 228,631 -69,010 0.01% 198,909
2015-08-31 2015-08-27 0.880 297,641 -30,000 0.02% 261,924
2015-08-28 2015-08-26 0.860 327,641 +22,000 0.02% 281,771
2015-08-27 2015-08-25 0.880 305,641 -133,730 0.02% 268,964
2015-08-26 2015-08-24 0.900 439,371 +66,000 0.03% 395,434
2015-08-25 2015-08-21 1.000 373,371 +76,552 0.02% 373,371
2015-08-24 2015-08-20 1.030 296,819 -73,266 0.02% 305,724
2015-08-21 2015-08-19 1.080 370,085 -14,000 0.02% 399,692
2015-08-20 2015-08-18 1.090 384,085 -6,000 0.02% 418,653
2015-08-19 2015-08-17 1.130 390,085 -12,000 0.02% 440,796
2015-08-18 2015-08-14 1.130 402,085 -2,000 0.02% 454,356
2015-08-17 2015-08-13 1.130 404,085 -32,000 0.02% 456,616
2015-08-14 2015-08-12 1.140 436,085 -352,000 0.02% 497,137
2015-08-13 2015-08-11 1.140 788,085 +318,000 0.05% 898,417
2015-08-12 2015-08-10 1.160 470,085 -280,000 0.03% 545,299
2015-08-11 2015-08-07 1.160 750,085 +282,000 0.04% 870,099
2015-08-10 2015-08-06 1.160 468,085 -14,000 0.03% 542,979
2015-08-07 2015-08-05 1.140 482,085 -30,000 0.03% 549,577
2015-08-06 2015-08-04 1.110 512,085 +10,000 0.03% 568,414
2015-08-05 2015-08-03 1.120 502,085 +195,000 0.03% 562,335
2015-08-04 2015-07-31 1.180 307,085 -24,000 0.02% 362,360
2015-07-31 2015-07-29 1.200 331,085 -16,000 0.02% 397,302
2015-07-30 2015-07-28 1.170 347,085 -46,000 0.02% 406,089
2015-07-29 2015-07-27 1.190 393,085 -24,000 0.02% 467,771
2015-07-28 2015-07-24 1.270 417,085 -22,000 0.02% 529,698
2015-07-27 2015-07-23 1.220 439,085 -301,233 0.03% 535,684
2015-07-24 2015-07-22 1.200 740,318 +336,000 0.04% 888,382
2015-07-23 2015-07-21 1.210 404,318 -54,000 0.02% 489,225
2015-07-22 2015-07-20 1.220 458,318 -588,000 0.03% 559,148
2015-07-21 2015-07-17 1.170 1,046,318 +652,000 0.06% 1,224,192
2015-07-20 2015-07-16 1.120 394,318 -38,000 0.02% 441,636
2015-07-17 2015-07-15 1.110 432,318 -240,931 0.02% 479,873
2015-07-16 2015-07-14 1.190 673,249 +296,000 0.04% 801,166
2015-07-15 2015-07-13 1.180 377,249 -295,069 0.02% 445,154
2015-07-14 2015-07-10 1.140 672,318 +366,000 0.04% 766,443
2015-07-13 2015-07-09 1.150 306,318 +14,000 0.02% 352,266
2015-07-10 2015-07-08 1.010 292,318 -547,253 0.02% 295,241
2015-07-09 2015-07-07 1.130 839,571 +574,000 0.05% 948,715
2015-07-08 2015-07-06 1.180 265,571 -154,000 0.02% 313,374
2015-07-07 2015-07-03 1.260 419,571 +168,000 0.02% 528,659
2015-07-06 2015-07-02 1.280 251,571 -2,800 0.01% 322,011
2015-07-03 2015-06-30 1.340 254,371 -180,000 0.01% 340,857
2015-07-02 2015-06-29 1.310 434,371 -205,000 0.02% 569,026
2015-06-30 2015-06-26 1.360 639,371 -144,000 0.04% 869,545
2015-06-29 2015-06-25 1.420 783,371 +568,000 0.04% 1,112,387
2015-06-26 2015-06-24 1.420 215,371 -24,000 0.01% 305,827
2015-06-25 2015-06-23 1.400 239,371 +28,570 0.01% 335,119
2015-06-24 2015-06-22 1.630 210,801 +78,000 0.01% 343,606
2015-06-23 2015-06-19 1.620 132,801 -4,000 0.01% 215,138
2015-06-22 2015-06-18 1.610 136,801 -4,000 0.01% 220,250
2015-06-19 2015-06-17 1.610 140,801 -48,000 0.01% 226,690
2015-06-18 2015-06-16 1.610 188,801 +16,000 0.01% 303,970
2015-06-17 2015-06-15 1.600 172,801 -172,000 0.01% 276,482
2015-06-16 2015-06-12 1.650 344,801 +148,000 0.02% 568,922
2015-06-15 2015-06-11 1.610 196,801 -68,000 0.01% 316,850
2015-06-12 2015-06-10 1.580 264,801 -62,000 0.02% 418,386
2015-06-11 2015-06-09 1.590 326,801 -30,000 0.02% 519,614
2015-06-09 2015-06-05 1.700 356,801 +4,000 0.02% 606,562
2015-06-08 2015-06-04 1.750 352,801 +6,000 0.02% 617,402
2015-06-05 2015-06-03 1.750 346,801 -148,000 0.02% 606,902
2015-06-04 2015-06-02 1.750 494,801 +140,000 0.03% 865,902
2015-06-03 2015-06-01 1.800 354,801 -6,000 0.02% 638,642
2015-06-02 2015-05-29 1.800 360,801 +30,000 0.02% 649,442
2015-05-26 2015-05-21 1.954 330,801 +81,706 0.02% 646,304
2015-05-22 2015-05-20 1.954 249,095 -13,686 0.01% 486,671
2015-05-21 2015-05-19 1.995 262,781 -37,149 0.02% 524,162
2015-05-20 2015-05-18 1.984 299,930 +130,999 0.02% 595,194
2015-05-19 2015-05-15 1.944 168,931 +29,328 0.01% 328,322
2015-05-18 2015-05-14 1.913 139,603 -44,970 0.01% 267,038
2015-05-15 2015-05-13 1.923 184,573 +19,552 0.01% 354,947
2015-05-14 2015-05-12 1.903 165,021 -121,222 0.01% 313,971
2015-05-13 2015-05-11 1.800 286,243 +140,775 0.02% 515,329
2015-05-12 2015-05-08 1.708 145,468 -84,074 0.01% 248,497
2015-05-11 2015-05-07 1.678 229,542 -121,930 0.01% 385,073
2015-05-08 2015-05-06 1.698 351,472 +44,970 0.02% 596,810
2015-05-07 2015-05-05 1.708 306,502 +1,955 0.02% 523,584
2015-05-06 2015-05-04 1.739 304,547 -23,463 0.02% 529,591
2015-05-05 2015-04-30 1.739 328,010 +136,865 0.02% 570,391
2015-05-04 2015-04-29 1.718 191,145 -52,791 0.01% 328,480
2015-04-30 2015-04-28 1.739 243,936 -134,909 0.01% 424,191
2015-04-29 2015-04-27 1.749 378,845 +74,298 0.02% 662,666
2015-04-28 2015-04-24 1.698 304,547 -29,328 0.02% 517,130
2015-04-27 2015-04-23 1.698 333,875 +66,477 0.02% 566,929
2015-04-24 2015-04-22 1.708 267,398 -11,731 0.02% 456,785
2015-04-23 2015-04-21 1.718 279,129 +35,193 0.02% 479,680
2015-04-22 2015-04-20 1.698 243,936 -242,446 0.01% 414,210
2015-04-21 2015-04-17 1.790 486,382 -263,953 0.03% 870,668
2015-04-20 2015-04-16 1.739 750,335 -495,495 0.04% 1,304,791
2015-04-17 2015-04-15 1.739 1,245,830 +551,368 0.07% 2,166,430
2015-04-16 2015-04-14 1.862 694,462 +89,940 0.04% 1,292,876
2015-04-15 2015-04-13 1.984 604,522 +298,584 0.04% 1,199,640
2015-04-14 2015-04-10 1.913 305,938 +89,939 0.02% 585,210
2015-04-09 2015-04-02 1.811 215,999 -5,865 0.01% 391,077
2015-04-08 2015-04-01 1.708 221,864 -130,999 0.01% 379,001
2015-04-02 2015-03-31 1.626 352,863 +52,790 0.02% 573,905
2015-04-01 2015-03-30 1.606 300,073 +24,497 0.02% 481,907
2015-03-31 2015-03-27 1.606 275,576 +7,821 0.02% 442,566
2015-03-26 2015-03-24 1.586 267,755 -7,821 0.02% 424,528
2015-03-24 2015-03-20 1.442 275,576 +7,821 0.02% 397,464
2015-03-23 2015-03-19 1.463 267,755 -9,776 0.02% 391,661
2015-03-18 2015-03-16 1.442 277,531 -782 0.02% 400,283
2015-03-16 2015-03-12 1.555 278,313 -23,214 0.02% 432,727
2015-03-13 2015-03-11 1.514 301,527 +80,163 0.02% 456,483
2015-03-12 2015-03-10 1.514 221,364 -33,487 0.01% 335,124
2015-03-09 2015-03-05 1.514 254,851 -25,417 0.01% 385,820
2015-03-06 2015-03-04 1.493 280,268 -17,597 0.02% 418,565
2015-03-04 2015-03-02 1.493 297,865 -1,955 0.02% 444,846
2015-03-03 2015-02-27 1.524 299,820 +19,552 0.02% 456,966
2015-03-02 2015-02-26 1.504 280,268 -7,821 0.02% 421,432
2015-02-27 2015-02-25 1.504 288,089 -31,284 0.02% 433,193
2015-02-26 2015-02-24 1.534 319,373 -15,641 0.02% 490,034
2015-02-25 2015-02-23 1.514 335,014 +13,686 0.02% 507,179
2015-02-24 2015-02-18 1.493 321,328 +46,925 0.02% 479,886
2015-02-23 2015-02-16 1.504 274,403 -20,336 0.02% 412,613
2015-02-17 2015-02-13 1.493 294,739 +61,396 0.02% 440,177
2015-02-13 2015-02-11 1.524 233,343 -7,821 0.01% 355,646
2015-02-12 2015-02-10 1.534 241,164 +19,552 0.01% 370,033
2015-02-06 2015-02-04 1.524 221,612 -23,463 0.01% 337,766
2015-02-05 2015-02-03 1.524 245,075 +23,463 0.01% 373,527
2015-02-04 2015-02-02 1.524 221,612 -3,911 0.01% 337,766
2015-02-03 2015-01-30 1.555 225,523 -33,238 0.01% 350,648
2015-01-30 2015-01-28 1.555 258,761 +37,149 0.02% 402,327
2015-01-29 2015-01-27 1.534 221,612 -25,418 0.01% 340,033
2015-01-28 2015-01-26 1.555 247,030 -60,611 0.01% 384,088
2015-01-27 2015-01-23 1.596 307,641 -9,776 0.02% 490,914
2015-01-26 2015-01-22 1.575 317,417 -140,141 0.02% 500,021
2015-01-23 2015-01-21 1.575 457,558 +201,192 0.03% 720,782
2015-01-22 2015-01-20 1.596 256,366 +27,373 0.02% 409,093
2015-01-21 2015-01-19 1.596 228,993 -160,327 0.01% 365,413
2015-01-20 2015-01-16 1.637 389,320 -27,373 0.02% 637,182
2015-01-19 2015-01-15 1.586 416,693 +99,716 0.02% 660,670
2015-01-16 2015-01-14 1.555 316,977 -68,433 0.02% 492,843
2015-01-15 2015-01-13 1.524 385,410 +5,866 0.02% 587,417
2015-01-13 2015-01-09 1.504 379,544 +22,485 0.02% 570,711
2015-01-12 2015-01-08 1.493 357,059 -21,507 0.02% 533,249
2015-01-08 2015-01-06 1.493 378,566 +11,731 0.02% 565,368
2015-01-07 2015-01-05 1.504 366,835 +5,865 0.02% 551,601
2015-01-06 2015-01-02 1.483 360,970 -7,820 0.02% 535,397
2015-01-05 2014-12-31 1.493 368,790 +117,312 0.02% 550,768
2015-01-02 2014-12-29 1.483 251,478 -27,373 0.01% 372,997
2014-12-30 2014-12-24 1.493 278,851 +27,373 0.02% 416,449
2014-12-29 2014-12-22 1.493 251,478 -19,552 0.01% 375,569
2014-12-23 2014-12-19 1.504 271,030 +19,552 0.02% 407,541
2014-12-22 2014-12-18 1.534 251,478 -244 0.01% 385,859
2014-12-18 2014-12-16 1.596 251,722 -11,732 0.01% 401,682
2014-12-17 2014-12-15 1.606 263,454 +11,732 0.02% 423,098
2014-12-16 2014-12-12 1.616 251,722 -19,551 0.01% 406,832
2014-12-15 2014-12-11 1.606 271,273 +37,931 0.02% 435,655
2014-12-11 2014-12-09 1.657 233,342 -23,463 0.01% 386,674
2014-12-10 2014-12-08 1.667 256,805 +23,463 0.02% 428,182
2014-12-09 2014-12-05 1.657 233,342 -70,388 0.01% 386,674
2014-12-08 2014-12-04 1.688 303,730 -44,970 0.02% 512,635
2014-12-05 2014-12-03 1.678 348,700 -39,104 0.02% 584,969
2014-12-04 2014-12-02 1.678 387,804 -41,059 0.02% 650,569
2014-12-03 2014-12-01 1.688 428,863 -148,596 0.03% 723,835
2014-12-02 2014-11-28 1.718 577,459 +9,776 0.03% 992,356
2014-12-01 2014-11-27 1.729 567,683 +1,955 0.03% 981,363
2014-11-28 2014-11-26 1.749 565,728 -44,970 0.03% 989,557
2014-11-27 2014-11-25 1.739 610,698 +52,791 0.04% 1,061,970
2014-11-26 2014-11-24 1.708 557,907 -76,253 0.03% 953,049
2014-11-25 2014-11-21 1.688 634,160 -21,507 0.04% 1,070,335
2014-11-24 2014-11-20 1.688 655,667 +13,686 0.04% 1,106,635
2014-11-21 2014-11-19 1.688 641,981 -43,015 0.04% 1,083,535
2014-11-20 2014-11-18 1.688 684,996 +3,911 0.04% 1,156,136
2014-11-19 2014-11-17 1.729 681,085 +50,835 0.04% 1,177,403
2014-11-18 2014-11-14 1.749 630,250 +11,732 0.04% 1,102,417
2014-11-17 2014-11-13 1.749 618,518 +54,745 0.04% 1,081,896
2014-11-14 2014-11-12 1.780 563,773 +9,776 0.03% 1,003,438
2014-11-13 2014-11-11 1.739 553,997 -12,646 0.03% 963,370
2014-11-12 2014-11-10 1.729 566,643 -89,263 0.03% 979,565
2014-11-11 2014-11-07 1.770 655,906 -15,642 0.04% 1,160,713
2014-11-07 2014-11-05 1.851 671,548 -471,861 0.04% 1,243,348
2014-11-06 2014-11-04 1.882 1,143,409 +625,667 0.07% 2,152,070
2014-11-05 2014-11-03 1.851 517,742 +31,283 0.03% 958,581
2014-11-04 2014-10-31 1.913 486,459 -17,597 0.03% 930,518
2014-11-03 2014-10-30 1.892 504,056 +33,239 0.03% 953,866
2014-10-31 2014-10-29 1.882 470,817 -74,298 0.03% 886,149
2014-10-30 2014-10-28 1.831 545,115 +7,821 0.03% 998,109
2014-10-29 2014-10-27 1.841 537,294 +21,507 0.03% 989,285
2014-10-28 2014-10-24 1.862 515,787 -7,821 0.03% 960,238
2014-10-27 2014-10-23 1.851 523,608 +203,342 0.03% 969,442
2014-10-24 2014-10-22 1.903 320,266 -3,910 0.02% 609,341
2014-10-23 2014-10-21 1.882 324,176 +5,865 0.02% 610,149
2014-10-22 2014-10-20 1.882 318,311 +35,194 0.02% 599,110
2014-10-21 2014-10-17 1.944 283,117 +74,298 0.02% 550,246
2014-10-20 2014-10-16 1.964 208,819 +9,776 0.01% 410,117
2014-10-17 2014-10-15 2.015 199,043 +15,642 0.01% 401,098
2014-10-16 2014-10-14 2.066 183,401 +27,372 0.01% 378,957
2014-10-15 2014-10-13 2.056 156,029 +3,911 0.01% 320,803
2014-10-14 2014-10-10 2.128 152,118 -39,104 0.01% 323,654
2014-10-13 2014-10-09 2.179 191,222 -11,732 0.01% 416,634
2014-10-10 2014-10-08 2.148 202,954 +15,642 0.01% 435,967
2014-10-09 2014-10-07 2.209 187,312 -27,098 0.01% 413,863
2014-10-08 2014-10-06 2.148 214,410 -7,625 0.01% 460,576
2014-10-07 2014-10-03 2.138 222,035 -152,507 0.01% 474,684
2014-10-06 2014-09-30 2.189 374,542 -21,507 0.02% 819,882
2014-10-03 2014-09-29 2.199 396,049 +185,745 0.02% 871,012
2014-09-30 2014-09-26 2.271 210,304 -20,706 0.01% 477,570
2014-09-29 2014-09-25 2.281 231,010 +13,687 0.01% 526,954
2014-09-26 2014-09-24 2.353 217,323 +50,835 0.01% 511,294
2014-09-25 2014-09-23 2.342 166,488 +13,687 0.01% 389,992
2014-09-24 2014-09-22 2.353 152,801 -211,438 0.01% 359,493
2014-09-23 2014-09-19 2.404 364,239 +226,804 0.02% 875,571
2014-09-22 2014-09-18 2.353 137,435 -88,179 0.01% 323,342
2014-09-19 2014-09-17 2.429 225,614 -25,418 0.01% 547,935
2014-09-18 2014-09-16 2.398 251,032 +99,326 0.01% 601,883
2014-09-17 2014-09-15 2.460 151,706 -32,899 0.01% 373,143
2014-09-16 2014-09-12 2.511 184,605 +50,316 0.01% 463,602
2014-09-15 2014-09-11 2.511 134,289 -150,949 0.01% 337,242
2014-09-12 2014-09-10 2.542 285,238 +172,236 0.02% 725,166
2014-09-11 2014-09-08 2.584 113,002 -294,156 0.01% 291,959
2014-09-10 2014-09-05 2.584 407,158 -423,732 0.02% 1,051,957
2014-09-08 2014-09-04 2.594 830,890 +750,100 0.05% 2,155,323
2014-09-05 2014-09-03 2.532 80,790 -302,053 0.00% 204,559
2014-09-04 2014-09-02 2.511 382,843 -63,964 0.02% 961,440
2014-09-03 2014-09-01 2.480 446,807 +152,894 0.03% 1,108,221
2014-09-02 2014-08-29 2.511 293,913 +220,811 0.02% 738,108
2014-09-01 2014-08-28 2.511 73,102 +918 0.00% 183,582
2014-08-27 2014-08-25 2.387 72,184 -61,757 0.00% 172,325
2014-08-26 2014-08-22 2.201 133,941 +13,547 0.01% 294,841
2014-08-25 2014-08-21 2.077 120,394 -32,054 0.01% 250,090
2014-08-18 2014-08-14 2.077 152,448 -5,805 0.01% 316,674
2014-08-13 2014-08-11 2.057 158,253 -5,806 0.01% 325,462
2014-08-11 2014-08-07 2.046 164,059 -71,985 0.01% 335,707
2014-08-08 2014-08-06 1.984 236,044 -21,288 0.01% 468,370
2014-08-07 2014-08-05 2.005 257,332 +54,187 0.02% 515,930
2014-08-06 2014-08-04 1.964 203,145 -30,964 0.01% 398,892
2014-08-05 2014-08-01 1.984 234,109 +3,871 0.01% 464,531
2014-08-04 2014-07-31 2.026 230,238 -73,982 0.01% 466,367
2014-08-01 2014-07-30 2.057 304,220 +27,094 0.02% 625,656
2014-07-31 2014-07-29 2.067 277,126 +10,692 0.02% 572,799
2014-07-30 2014-07-28 2.067 266,434 +1,935 0.02% 550,700
2014-07-29 2014-07-25 2.046 264,499 +61,928 0.02% 541,233
2014-07-28 2014-07-24 2.036 202,571 +29,948 0.01% 412,419
2014-07-25 2014-07-23 2.046 172,623 +15,481 0.01% 353,231
2014-07-23 2014-07-21 2.057 157,142 -26,077 0.01% 323,177
2014-07-22 2014-07-18 2.046 183,219 -11,611 0.01% 374,913
2014-07-21 2014-07-17 2.067 194,830 -7,741 0.01% 402,699
2014-07-18 2014-07-16 2.057 202,571 -54,807 0.01% 416,606
2014-07-17 2014-07-15 2.098 257,378 -17,417 0.02% 539,961
2014-07-16 2014-07-14 2.150 274,795 -9,677 0.02% 590,700
2014-07-15 2014-07-11 2.108 284,472 +9,677 0.02% 599,742
2014-07-14 2014-07-10 1.995 274,795 +15,482 0.02% 548,102
2014-07-10 2014-07-08 1.964 259,313 -94,827 0.02% 509,182
2014-07-09 2014-07-07 2.036 354,140 +118,049 0.02% 721,002
2014-07-08 2014-07-04 1.757 236,091 +44,115 0.01% 414,785
2014-07-07 2014-07-03 1.726 191,976 -293,892 0.01% 331,328
2014-07-04 2014-07-02 1.736 485,868 +303,833 0.03% 843,573
2014-07-03 2014-06-30 1.705 182,035 -38,609 0.01% 310,409
2014-07-02 2014-06-27 1.757 220,644 +32,900 0.01% 387,647
2014-06-30 2014-06-26 1.736 187,744 +32,899 0.01% 325,965
2014-06-27 2014-06-25 1.726 154,845 -5,109 0.01% 267,244
2014-06-26 2014-06-24 1.736 159,954 +5,805 0.01% 277,715
2014-06-25 2014-06-23 1.736 154,149 -11,611 0.01% 267,636
2014-06-24 2014-06-20 1.819 165,760 +13,547 0.01% 301,500
2014-06-19 2014-06-17 1.860 152,213 -23,223 0.01% 283,152
2014-06-16 2014-06-12 1.902 175,436 +7,741 0.01% 333,604
2014-06-12 2014-06-10 1.902 167,695 -7,390 0.01% 318,884
2014-06-11 2014-06-09 1.891 175,085 -7,741 0.01% 331,127
2014-06-10 2014-06-06 1.902 182,826 -397,598 0.01% 347,657
2014-06-09 2014-06-05 1.912 580,424 +40,640 0.03% 1,109,717
2014-06-06 2014-06-04 1.902 539,784 +27,093 0.03% 1,026,439
2014-06-05 2014-06-03 1.891 512,691 +69,669 0.03% 969,621
2014-06-04 2014-05-30 1.922 443,022 +90,956 0.03% 851,595
2014-06-03 2014-05-29 1.943 352,066 +13,547 0.02% 684,033
2014-05-30 2014-05-28 1.984 338,519 +3,870 0.02% 671,706
2014-05-29 2014-05-27 1.964 334,649 -1,652,630 0.02% 657,110
2014-05-28 2014-05-26 1.974 1,987,279 +58,057 0.12% 3,922,720
2014-05-27 2014-05-23 2.107 1,929,222 -163,257 0.12% 4,065,067
2014-05-26 2014-05-22 2.129 2,092,479 +1,631,998 0.12% 4,454,287
2014-05-23 2014-05-21 2.107 460,481 +59,228 0.03% 970,280
2014-05-22 2014-05-20 2.107 401,253 -1,379,760 0.03% 845,481
2014-05-21 2014-05-19 2.096 1,781,013 -38,868 0.11% 3,733,530
2014-05-20 2014-05-16 2.129 1,819,881 +20,359 0.11% 3,874,004
2014-05-16 2014-05-14 2.107 1,799,522 +18,509 0.11% 3,791,776
2014-05-15 2014-05-13 2.064 1,781,013 +1,526,979 0.11% 3,675,795
2014-05-14 2014-05-12 2.064 254,034 +12,956 0.02% 524,295
2014-05-13 2014-05-09 2.042 241,078 +3,702 0.02% 492,346
2014-05-09 2014-05-07 2.075 237,376 -88,842 0.01% 492,480
2014-05-08 2014-05-05 2.183 326,218 +38,868 0.02% 712,049
2014-05-07 2014-05-02 2.172 287,350 +62,930 0.02% 624,106
2014-05-05 2014-04-30 2.150 224,420 -35,166 0.01% 482,576
2014-04-30 2014-04-28 2.140 259,586 -33,316 0.02% 555,389
2014-04-29 2014-04-25 2.194 292,902 +33,316 0.02% 642,494
2014-04-25 2014-04-23 2.204 259,586 -22,211 0.02% 572,219
2014-04-24 2014-04-22 2.226 281,797 +22,211 0.02% 627,270
2014-04-23 2014-04-17 2.204 259,586 -111,053 0.02% 572,219
2014-04-22 2014-04-16 2.237 370,639 +146,219 0.02% 829,034
2014-04-17 2014-04-15 2.248 224,420 -12,956 0.01% 504,401
2014-04-16 2014-04-14 2.345 237,376 -33,316 0.01% 556,605
2014-04-15 2014-04-11 2.345 270,692 +175,834 0.02% 634,726
2014-04-14 2014-04-10 2.258 94,858 +25,913 0.01% 214,225
2014-04-11 2014-04-09 2.280 68,945 -7,404 0.00% 157,194
2014-04-10 2014-04-08 2.280 76,349 +9,254 0.00% 174,075
2014-04-09 2014-04-07 2.258 67,095 -27,763 0.00% 151,526
2014-04-08 2014-04-04 2.215 94,858 +33,316 0.01% 210,125
2014-04-07 2014-04-03 2.215 61,542 -153,623 0.00% 136,325
2014-04-04 2014-04-02 2.248 215,165 +98,097 0.01% 483,600
2014-04-03 2014-04-01 2.172 117,068 -11,578 0.01% 254,264
2014-04-02 2014-03-31 2.183 128,646 -581,631 0.01% 280,801
2014-04-01 2014-03-28 2.172 710,277 +181,387 0.04% 1,542,676
2014-03-31 2014-03-27 2.140 528,890 -3,702 0.03% 1,131,570
2014-03-28 2014-03-26 2.150 532,592 -5,552 0.03% 1,145,246
2014-03-27 2014-03-25 2.096 538,144 -31,465 0.03% 1,128,109
2014-03-26 2014-03-24 2.172 569,609 -61,080 0.04% 1,237,154
2014-03-25 2014-03-21 2.248 630,689 +299,844 0.04% 1,417,521
2014-03-24 2014-03-20 2.096 330,845 +666 0.02% 693,549
2014-03-21 2014-03-19 2.021 330,179 -53,676 0.02% 667,178
2014-03-20 2014-03-18 1.956 383,855 -313,465 0.02% 750,752
2014-03-19 2014-03-17 1.967 697,320 +347,040 0.04% 1,371,369
2014-03-18 2014-03-14 2.053 350,280 -103,649 0.02% 719,151
2014-03-17 2014-03-13 2.085 453,929 -1,761,116 0.03% 946,665
2014-03-14 2014-03-12 2.107 2,215,045 +377,580 0.14% 4,667,325
2014-03-13 2014-03-11 2.118 1,837,465 +1,537,159 0.11% 3,891,581
2014-03-12 2014-03-10 2.172 300,306 -151,772 0.02% 652,245
2014-03-11 2014-03-07 2.204 452,078 +72,184 0.03% 996,539
2014-03-10 2014-03-06 2.129 379,894 +68,020 0.02% 808,685
2014-03-07 2014-03-05 2.129 311,874 -192,492 0.02% 663,890
2014-03-06 2014-03-04 2.150 504,366 +114,755 0.03% 1,084,550
2014-03-05 2014-03-03 2.161 389,611 +48,123 0.02% 842,000
2014-03-04 2014-02-28 2.150 341,488 -53,676 0.02% 734,310
2014-03-03 2014-02-27 2.204 395,164 +31,465 0.02% 871,081
2014-02-28 2014-02-26 2.204 363,699 +59,229 0.02% 801,721
2014-02-27 2014-02-25 2.237 304,470 +14,807 0.02% 681,029
2014-02-26 2014-02-24 2.248 289,663 -1,851 0.02% 651,039
2014-02-25 2014-02-21 2.323 291,514 -1,851 0.02% 677,250
2014-02-24 2014-02-20 2.388 293,365 -51,825 0.02% 700,570
2014-02-21 2014-02-19 2.474 345,190 -5,552 0.02% 854,171
2014-02-20 2014-02-18 2.464 350,742 +22,210 0.02% 864,119
2014-02-19 2014-02-17 2.496 328,532 +53,676 0.02% 820,050
2014-02-18 2014-02-14 2.518 274,856 +38,832 0.02% 692,009
2014-02-17 2014-02-13 2.485 236,024 -17,547 0.01% 586,590
2014-02-14 2014-02-12 2.539 253,571 -90,693 0.02% 643,900
2014-02-13 2014-02-11 2.529 344,264 -348,930 0.02% 870,479
2014-02-12 2014-02-10 2.485 693,194 +323,905 0.04% 1,722,795
2014-02-11 2014-02-07 2.356 369,289 -124,842 0.02% 869,909
2014-02-10 2014-02-06 2.356 494,131 +391,462 0.03% 1,163,991
2014-02-07 2014-02-05 2.323 102,669 -44,422 0.01% 238,522
2014-02-06 2014-02-04 2.323 147,091 -135,114 0.01% 341,724
2014-02-05 2014-01-30 2.410 282,205 -111,941 0.02% 680,018
2014-02-04 2014-01-28 2.442 394,146 -4,719,753 0.02% 962,535
2014-01-29 2014-01-27 2.474 5,113,899 +12,956 0.32% 12,654,311
2014-01-28 2014-01-24 2.637 5,100,943 -7,403 0.32% 13,449,037
2014-01-27 2014-01-23 2.669 5,108,346 -40,720 0.32% 13,634,152
2014-01-24 2014-01-22 2.701 5,149,066 +3,702 0.32% 13,909,751
2014-01-23 2014-01-21 2.691 5,145,364 +9,254 0.32% 13,844,151
2014-01-22 2014-01-20 2.680 5,136,110 -109,202 0.32% 13,763,753
2014-01-21 2014-01-17 2.734 5,245,312 -170,281 0.33% 14,339,788
2014-01-20 2014-01-16 2.734 5,415,593 +325,756 0.34% 14,805,307
2014-01-17 2014-01-15 2.734 5,089,837 -22,211 0.32% 13,914,746
2014-01-16 2014-01-14 2.745 5,112,048 -31,465 0.32% 14,030,706
2014-01-15 2014-01-13 2.777 5,143,513 -168,430 0.32% 14,283,803
2014-01-14 2014-01-10 2.755 5,311,943 +216,886 0.33% 14,636,744
2014-01-13 2014-01-09 2.777 5,095,057 -299,843 0.32% 14,149,238
2014-01-10 2014-01-08 2.820 5,394,900 -314,983 0.34% 15,215,099
2014-01-09 2014-01-07 2.723 5,709,883 +447,913 0.36% 15,548,147
2014-01-08 2014-01-06 2.680 5,261,970 +137,913 0.33% 14,101,033
2014-01-07 2014-01-03 2.669 5,124,057 -7,404 0.32% 13,676,085
2014-01-06 2014-01-02 2.755 5,131,461 +10,180 0.32% 14,139,436
2014-01-03 2013-12-31 2.809 5,121,281 -11,105 0.32% 14,388,080
2014-01-02 2013-12-27 2.788 5,132,386 -12,957 0.32% 14,308,361
2013-12-30 2013-12-24 2.809 5,145,343 +12,957 0.32% 14,455,681
2013-12-27 2013-12-20 2.766 5,132,386 +11,105 0.32% 14,197,444
2013-12-23 2013-12-19 2.734 5,121,281 -40,720 0.32% 14,000,708
2013-12-20 2013-12-18 2.799 5,162,001 -14,807 0.32% 14,446,703
2013-12-19 2013-12-17 2.820 5,176,808 +42,571 0.32% 14,600,020
2013-12-18 2013-12-16 2.799 5,134,237 -11,106 0.32% 14,369,000
2013-12-17 2013-12-13 2.863 5,145,343 -7,403 0.32% 14,733,675
2013-12-16 2013-12-12 2.874 5,152,746 +18,509 0.32% 14,810,552
2013-12-13 2013-12-11 2.928 5,134,237 +12,956 0.32% 15,034,746
2013-12-11 2013-12-09 3.004 5,121,281 -22,211 0.32% 15,384,178
2013-12-10 2013-12-06 3.026 5,143,492 +22,211 0.32% 15,562,056
2013-12-06 2013-12-04 3.166 5,121,281 -11,105 0.32% 16,214,259
2013-12-05 2013-12-03 3.177 5,132,386 +11,105 0.32% 16,304,877
2013-12-03 2013-11-29 3.188 5,121,281 -18,509 0.32% 16,324,937
2013-11-29 2013-11-27 3.177 5,139,790 +18,509 0.32% 16,328,398
2013-11-27 2013-11-25 3.231 5,121,281 -12,739 0.32% 16,546,292
2013-11-26 2013-11-22 3.231 5,134,020 -398,899 0.32% 16,587,450
2013-11-25 2013-11-21 3.123 5,532,919 -46,327 0.35% 17,278,381
2013-11-22 2013-11-20 3.242 5,579,246 +18,564 0.35% 18,086,213
2013-11-21 2013-11-19 3.112 5,560,682 +27,763 0.35% 17,304,993
2013-11-20 2013-11-18 3.166 5,532,919 -22,210 0.35% 17,517,528
2013-11-19 2013-11-15 3.101 5,555,129 +14,807 0.35% 17,227,685
2013-11-18 2013-11-14 3.058 5,540,322 +7,403 0.35% 16,942,298
2013-11-15 2013-11-13 2.993 5,532,919 -61,079 0.35% 16,560,939
2013-11-14 2013-11-12 3.036 5,593,998 -156,634 0.35% 16,985,546
2013-11-13 2013-11-11 3.015 5,750,632 +279,483 0.36% 17,336,869
2013-11-12 2013-11-08 3.026 5,471,149 -18,024,426 0.34% 16,553,409
2013-11-11 2013-11-07 3.112 23,495,575 -24,005 1.47% 73,118,866
2013-11-08 2013-11-06 3.188 23,519,580 -2,776 1.47% 74,972,581
2013-11-05 2013-11-01 3.253 23,522,356 -863,051 1.47% 76,506,476
2013-11-04 2013-10-31 3.134 24,385,407 +882,871 1.52% 76,415,048
2013-11-01 2013-10-30 3.036 23,502,536 -5,553 1.47% 71,362,808
2013-10-31 2013-10-29 3.004 23,508,089 -388,763 1.47% 70,617,608
2013-10-30 2013-10-28 2.982 23,896,852 -962,794 1.49% 71,268,999
2013-10-29 2013-10-25 2.993 24,859,646 +799,581 1.55% 74,409,021
2013-10-28 2013-10-24 3.015 24,060,065 +185,089 1.50% 72,535,713
2013-10-25 2013-10-23 2.961 23,874,976 +397,940 1.49% 70,687,788
2013-10-24 2013-10-22 3.058 23,477,036 -49,974 1.47% 71,792,749
2013-10-23 2013-10-21 3.134 23,527,010 +49,974 1.47% 73,725,142
2013-10-21 2013-10-17 3.123 23,477,036 -5,553 1.47% 73,314,857
2013-10-18 2013-10-16 3.177 23,482,589 -18,509 1.47% 74,600,921
2013-10-17 2013-10-15 3.188 23,501,098 +24,062 1.47% 74,913,666
2013-10-15 2013-10-10 2.950 23,477,036 -14,807 1.47% 69,255,903
2013-10-11 2013-10-09 3.015 23,491,843 -236,914 1.47% 70,822,651
2013-10-10 2013-10-08 2.972 23,728,757 +68,483 1.48% 70,511,275
2013-10-09 2013-10-07 2.788 23,660,274 -55,526 1.48% 65,961,475
2013-10-08 2013-10-04 2.766 23,715,800 +14,807 1.48% 65,603,744
2013-10-07 2013-10-03 2.734 23,700,993 +53,675 1.48% 64,794,471
2013-10-04 2013-10-02 2.809 23,647,318 -9,254 1.48% 66,436,405
2013-10-03 2013-09-30 2.820 23,656,572 -62,930 1.48% 66,718,028
2013-10-02 2013-09-27 2.809 23,719,502 +46,272 1.48% 66,639,204
2013-09-30 2013-09-26 2.842 23,673,230 +85,141 1.48% 67,276,618
2013-09-27 2013-09-25 2.842 23,588,089 +5,552 1.47% 67,034,657
2013-09-26 2013-09-24 2.885 23,582,537 -81,439 1.47% 68,038,177
2013-09-25 2013-09-23 2.928 23,663,976 -38,128 1.48% 69,295,956
2013-09-24 2013-09-19 2.928 23,702,104 +105,501 1.48% 69,407,607
2013-09-17 2013-09-13 3.064 23,596,603 -149,922 1.47% 72,304,683
2013-09-16 2013-09-12 3.130 23,746,525 +203,622 1.48% 74,328,893
2013-09-13 2013-09-11 3.042 23,542,903 +3,642 1.50% 71,623,002
2013-09-12 2013-09-10 3.053 23,539,261 +269,513 1.49% 71,870,449
2013-09-11 2013-09-09 3.042 23,269,748 -16,389 1.48% 70,792,001
2013-09-10 2013-09-06 3.042 23,286,137 +63,736 1.48% 70,841,860
2013-09-09 2013-09-05 3.009 23,222,401 -87,410 1.47% 69,882,820
2013-09-06 2013-09-04 3.020 23,309,811 -21,852 1.48% 70,401,868
2013-09-05 2013-09-03 3.009 23,331,663 +12,747 1.48% 70,211,620
2013-09-04 2013-09-02 2.965 23,318,916 +81,947 1.48% 69,148,834
2013-09-03 2013-08-30 2.998 23,236,969 -512,606 1.48% 69,671,452
2013-09-02 2013-08-29 3.020 23,749,575 +309,575 1.51% 71,730,073
2013-08-30 2013-08-28 2.954 23,440,000 -45,526 1.49% 69,250,454
2013-08-29 2013-08-27 3.042 23,485,526 +5,464 1.49% 71,448,448
2013-08-28 2013-08-26 3.086 23,480,062 +172,997 1.49% 72,463,332
2013-08-27 2013-08-23 3.218 23,307,065 -149,324 1.48% 75,001,154
2013-08-26 2013-08-22 3.317 23,456,389 +93,398 1.49% 77,800,222
2013-08-23 2013-08-21 3.317 23,362,991 +22,763 1.48% 77,490,439
2013-08-22 2013-08-20 3.207 23,340,228 +121,720 1.48% 74,851,530
2013-08-19 2013-08-15 3.558 23,218,508 -107,441 1.47% 82,621,306
2013-08-16 2013-08-13 3.591 23,325,949 +25,495 1.48% 83,772,179
2013-08-15 2013-08-12 3.493 23,300,454 +32,778 1.48% 81,377,481
2013-08-13 2013-08-09 3.493 23,267,676 -191,208 1.48% 81,263,003
2013-08-12 2013-08-08 3.427 23,458,884 +158,430 1.49% 80,384,938
2013-08-09 2013-08-07 3.262 23,300,454 -43,705 1.48% 76,003,496
2013-08-08 2013-08-06 3.196 23,344,159 -206,687 1.48% 74,607,753
2013-08-07 2013-08-05 3.185 23,550,846 +76,247 1.50% 75,009,669
2013-08-06 2013-08-02 2.757 23,474,599 +1,821 1.49% 64,711,973
2013-08-05 2013-08-01 2.746 23,472,778 +89,230 1.49% 64,449,156
2013-08-02 2013-07-31 2.746 23,383,548 +101,978 1.49% 64,204,158
2013-08-01 2013-07-30 2.801 23,281,570 -49,168 1.48% 65,202,640
2013-07-31 2013-07-29 2.801 23,330,738 +103,799 1.48% 65,340,341
2013-07-30 2013-07-26 2.888 23,226,939 -10,926 1.48% 67,090,413
2013-07-29 2013-07-25 2.899 23,237,865 -98,336 1.48% 67,377,189
2013-07-26 2013-07-24 2.867 23,336,201 -247,660 1.48% 66,893,420
2013-07-25 2013-07-23 2.790 23,583,861 +296,828 1.50% 65,790,223
2013-07-24 2013-07-22 2.757 23,287,033 -249,481 1.48% 64,194,913
2013-07-23 2013-07-19 2.801 23,536,514 +253,123 1.49% 65,916,639
2013-07-22 2013-07-18 2.746 23,283,391 -1,225,554 1.48% 63,929,157
2013-07-19 2013-07-17 2.779 24,508,945 +426,121 1.56% 68,101,688
2013-07-18 2013-07-16 2.888 24,082,824 +20,032 1.53% 69,562,615
2013-07-17 2013-07-15 2.910 24,062,792 -10,926 1.53% 70,033,306
2013-07-16 2013-07-12 2.954 24,073,718 +32,778 1.53% 71,122,692
2013-07-15 2013-07-11 2.877 24,040,940 +7,284 1.53% 69,177,597
2013-07-12 2013-07-10 2.845 24,033,656 +14,571 1.53% 68,364,768
2013-07-11 2013-07-09 2.877 24,019,085 +25,495 1.53% 69,114,710
2013-07-10 2013-07-08 2.801 23,993,590 -178,464 1.52% 67,196,732
2013-07-09 2013-07-05 2.779 24,172,054 +178,461 1.54% 67,165,587
2013-07-08 2013-07-04 2.779 23,993,593 +124,140 1.52% 66,669,707
2013-07-04 2013-07-02 2.867 23,869,453 -111,083 1.52% 68,421,992
2013-07-03 2013-06-28 2.943 23,980,536 +595,477 1.52% 70,584,025
2013-07-02 2013-06-27 2.943 23,385,059 +65,557 1.49% 68,831,305
2013-06-28 2013-06-26 2.921 23,319,502 +25,494 1.48% 68,126,119
2013-06-27 2013-06-25 2.823 23,294,008 +52,810 1.48% 65,749,141
2013-06-26 2013-06-24 2.899 23,241,198 +140,219 1.48% 67,386,853
2013-06-25 2013-06-21 3.108 23,100,979 -276,446 1.47% 71,800,846
2013-06-21 2013-06-19 3.394 23,377,425 -4,051,379 1.48% 79,335,560
2013-06-19 2013-06-17 3.372 27,428,804 +3,074,956 1.74% 92,482,164
2013-06-18 2013-06-14 3.361 24,353,848 +25,495 1.55% 81,846,810
2013-06-17 2013-06-13 3.328 24,328,353 +943,294 1.55% 80,959,548
2013-06-14 2013-06-11 3.372 23,385,059 -132,936 1.49% 78,847,801
2013-06-11 2013-06-07 3.460 23,517,995 -69,199 1.49% 81,362,369
2013-06-10 2013-06-06 3.449 23,587,194 -10,926 1.50% 81,342,715
2013-06-07 2013-06-05 3.514 23,598,120 -4,904,035 1.50% 82,935,434
2013-06-06 2013-06-04 3.547 28,502,155 +46,381 1.81% 101,109,732
2013-06-05 2013-06-03 3.482 28,455,774 -280,439 1.81% 99,070,055
2013-06-04 2013-05-31 3.525 28,736,213 +30,958 1.83% 101,308,831
2013-06-03 2013-05-30 3.405 28,705,255 +39,207 1.82% 97,731,787
2013-05-31 2013-05-29 3.919 28,666,048 +333,248 1.82% 112,329,386
2013-05-30 2013-05-28 3.826 28,332,800 +1,663,022 1.80% 108,411,218
2013-05-29 2013-05-27 3.700 26,669,778 -5,206 1.78% 98,666,808
2013-05-28 2013-05-24 3.653 26,674,984 +6,942 1.78% 97,456,335
2013-05-27 2013-05-23 3.642 26,668,042 +78,090 1.78% 97,123,619
2013-05-24 2013-05-22 3.711 26,589,952 +4,250,668 1.77% 98,677,939
2013-05-23 2013-05-21 3.723 22,339,284 +130,150 1.49% 83,160,754
2013-05-22 2013-05-20 3.688 22,209,134 -17,353 1.48% 81,908,363
2013-05-21 2013-05-16 3.734 22,226,487 -87,461 1.48% 82,997,016
2013-05-20 2013-05-15 3.815 22,313,948 +118,871 1.49% 85,123,810
2013-05-16 2013-05-14 3.769 22,195,077 -842,330 1.48% 83,647,132
2013-05-15 2013-05-13 3.815 23,037,407 -300,213 1.54% 87,883,680
2013-05-14 2013-05-10 3.872 23,337,620 +211,711 1.56% 90,373,788
2013-05-13 2013-05-09 3.896 23,125,909 +925,659 1.54% 90,087,007
2013-05-10 2013-05-08 3.884 22,200,250 -1,044,991 1.48% 86,225,240
2013-05-09 2013-05-07 3.596 23,245,241 -61,865 1.55% 83,586,337
2013-05-08 2013-05-06 3.688 23,307,106 -4,587,764 1.56% 85,957,737
2013-05-07 2013-05-03 3.619 27,894,870 +2,317,407 1.86% 100,948,678
2013-05-06 2013-05-02 3.469 25,577,463 -2,187,610 1.71% 88,730,025
2013-05-03 2013-04-30 3.527 27,765,073 +258,565 1.85% 97,918,982
2013-05-02 2013-04-29 3.596 27,506,508 +246,007 1.84% 98,909,202
2013-04-30 2013-04-26 3.746 27,260,501 +589,161 1.82% 102,108,957
2013-04-29 2013-04-25 3.792 26,671,340 -168,327 1.78% 101,131,716
2013-04-26 2013-04-24 4.045 26,839,667 +135,504 1.79% 108,575,262
2013-04-25 2013-04-23 3.826 26,704,163 +130,150 1.78% 102,179,482
2013-04-24 2013-04-22 3.907 26,574,013 -32,972 1.77% 103,825,370
2013-04-23 2013-04-19 4.045 26,606,985 +119,443 1.78% 107,633,986
2013-04-22 2013-04-18 3.919 26,487,542 -26,030 1.77% 103,792,798
2013-04-19 2013-04-17 3.965 26,513,572 +43,384 1.77% 105,117,090
2013-04-18 2013-04-16 3.953 26,470,188 -1,212,999 1.77% 104,640,014
2013-04-17 2013-04-15 4.022 27,683,187 +31,236 1.85% 111,349,471
2013-04-16 2013-04-12 4.091 27,651,951 +255,094 1.85% 113,135,989
2013-04-15 2013-04-11 4.172 27,396,857 +852,049 1.83% 114,302,560
2013-04-12 2013-04-10 4.114 26,544,808 +482,007 1.77% 109,218,058
2013-04-11 2013-04-09 4.149 26,062,801 -70,732 1.74% 108,135,983
2013-04-09 2013-04-05 4.276 26,133,533 +65,580 1.74% 111,742,576
2013-04-08 2013-04-03 4.506 26,067,953 -123,539 1.74% 117,470,909
2013-04-05 2013-04-02 4.472 26,191,492 +50,714 1.75% 117,122,035
2013-04-03 2013-03-28 4.575 26,140,778 +36,442 1.74% 119,606,742
2013-04-02 2013-03-27 4.541 26,104,336 -181,759 1.74% 118,537,433
2013-03-28 2013-03-26 4.679 26,286,095 +52,060 1.76% 122,998,199
2013-03-27 2013-03-25 4.679 26,234,035 +26,898 1.75% 122,754,599
2013-03-26 2013-03-22 4.599 26,207,137 +79,825 1.75% 120,514,449
2013-03-25 2013-03-21 4.656 26,127,312 +15,236 1.74% 121,652,977
2013-03-22 2013-03-20 4.622 26,112,076 +1,736 1.74% 120,679,199
2013-03-21 2013-03-19 4.599 26,110,340 +15,618 1.74% 120,069,324
2013-03-19 2013-03-15 5.002 26,094,722 -60,737 1.74% 130,523,601
2013-03-18 2013-03-14 5.175 26,155,459 -40,399 1.75% 135,349,087
2013-03-15 2013-03-13 4.944 26,195,858 -53,795 1.75% 129,519,919
2013-03-14 2013-03-12 4.921 26,249,653 +39,913 1.75% 129,180,835
2013-03-13 2013-03-11 4.887 26,209,740 -381,774 1.75% 128,078,200
2013-03-12 2013-03-08 5.106 26,591,514 -20,824 1.78% 135,766,754
2013-03-11 2013-03-07 5.025 26,612,338 -88,502 1.78% 133,726,096
2013-03-08 2013-03-06 4.921 26,700,840 +48,589 1.78% 131,401,234
2013-03-07 2013-03-05 4.794 26,652,251 +52,060 1.78% 127,783,232
2013-03-06 2013-03-04 4.818 26,600,191 +8,677 1.78% 128,146,775
2013-03-05 2013-03-01 4.818 26,591,514 +36,442 1.78% 128,104,974
2013-03-04 2013-02-28 5.071 26,555,072 -8,677 1.77% 134,662,541
2013-03-01 2013-02-27 5.083 26,563,749 -3,470 1.77% 135,012,694
2013-02-28 2013-02-26 4.933 26,567,219 +381,773 1.77% 131,049,844
2013-02-27 2013-02-25 5.048 26,185,446 +52,060 1.75% 132,184,560
2013-02-26 2013-02-22 5.186 26,133,386 -202,652 1.75% 135,536,055
2013-02-25 2013-02-21 5.417 26,336,038 +208,240 1.76% 142,657,610
2013-02-22 2013-02-20 5.497 26,127,798 -38,177 1.74% 143,637,499
2013-02-21 2013-02-19 5.532 26,165,975 +26,030 1.75% 144,752,077
2013-02-20 2013-02-18 5.336 26,139,945 -121,855 1.75% 139,486,541
2013-02-19 2013-02-15 5.428 26,261,800 -69,414 1.75% 142,558,147
2013-02-18 2013-02-14 5.382 26,331,214 +232,535 1.76% 141,721,065
2013-02-15 2013-02-08 5.440 26,098,679 +100,649 1.74% 141,973,461
2013-02-14 2013-02-07 5.336 25,998,030 -652,310 1.74% 138,729,262
2013-02-08 2013-02-06 5.394 26,650,340 +668,104 1.78% 143,745,829
2013-02-07 2013-02-05 5.544 25,982,236 -760,459 1.74% 144,035,069
2013-02-06 2013-02-04 5.590 26,742,695 +41,041 1.79% 149,483,602
2013-02-05 2013-02-01 5.497 26,701,654 +17,353 1.78% 146,792,270
2013-02-04 2013-01-31 5.521 26,684,301 -189,151 1.78% 147,311,954
2013-02-01 2013-01-30 5.497 26,873,452 +189,151 1.79% 147,736,729
2013-01-31 2013-01-29 5.463 26,684,301 -7,480 1.78% 145,774,250
2013-01-30 2013-01-28 5.451 26,691,781 -242,896 1.78% 145,507,486
2013-01-29 2013-01-25 5.279 26,934,677 +783,643 1.80% 142,175,215
2013-01-28 2013-01-24 5.486 26,151,034 -35,262 1.75% 143,463,844
2013-01-25 2013-01-23 5.578 26,186,296 -70,420 1.75% 146,071,698
2013-01-24 2013-01-22 5.866 26,256,716 +60,737 1.76% 154,029,829
2013-01-23 2013-01-21 5.855 26,195,979 -15,618 1.75% 153,371,615
2013-01-22 2013-01-18 6.016 26,211,597 -163,122 1.75% 157,692,352
2013-01-21 2013-01-17 6.154 26,374,719 +182,210 1.76% 162,321,386
2013-01-18 2013-01-16 5.982 26,192,509 -12,147 1.75% 156,671,898
2013-01-17 2013-01-15 6.085 26,204,656 +27,765 1.75% 159,462,669
2013-01-16 2013-01-14 6.085 26,176,891 +27,766 1.75% 159,293,712
2013-01-15 2013-01-11 6.212 26,149,125 -62,472 1.75% 162,439,847
2013-01-14 2013-01-10 6.293 26,211,597 +72,884 1.75% 164,942,575
2013-01-11 2013-01-09 6.085 26,138,713 +20,824 1.75% 159,061,388
2013-01-09 2013-01-07 6.108 26,117,889 +708,017 1.75% 159,536,693
2013-01-08 2013-01-04 6.108 25,409,872 +78,090 1.70% 155,211,891
2013-01-07 2013-01-03 6.108 25,331,782 +32,971 1.69% 154,734,892
2013-01-04 2013-01-02 5.947 25,298,811 +5,206 1.69% 150,451,477
2013-01-03 2012-12-31 5.832 25,293,605 -90,957 1.69% 147,505,391
2013-01-02 2012-12-27 5.993 25,384,562 +3,471 1.70% 152,131,680
2012-12-28 2012-12-24 5.878 25,381,091 -62,524 1.70% 149,185,669
2012-12-27 2012-12-20 5.878 25,443,615 +40,684 1.70% 149,553,174
2012-12-21 2012-12-19 6.005 25,402,931 +60,737 1.70% 152,534,540
2012-12-20 2012-12-18 6.085 25,342,194 -244,779 1.69% 154,214,347
2012-12-19 2012-12-17 6.051 25,586,973 -26,030 1.71% 154,819,214
2012-12-18 2012-12-14 6.304 25,613,003 +8,677 1.71% 161,470,976
2012-12-17 2012-12-13 6.189 25,604,326 -90,238 1.71% 158,465,337
2012-12-14 2012-12-12 6.166 25,694,564 +64,208 1.72% 158,431,553
2012-12-13 2012-12-11 6.051 25,630,356 -277,654 1.72% 155,081,712
2012-12-12 2012-12-10 6.051 25,908,010 -260,300 1.73% 156,761,714
2012-12-11 2012-12-07 6.039 26,168,310 +241,211 1.75% 158,035,119
2012-12-10 2012-12-06 6.039 25,927,099 +41,648 1.74% 156,578,402
2012-12-07 2012-12-05 6.120 25,885,451 +29,454 1.73% 158,415,219
2012-12-06 2012-12-04 6.120 25,855,997 -5,206 1.73% 158,234,965
2012-12-05 2012-12-03 6.120 25,861,203 -71,102 1.73% 158,266,825
2012-12-04 2012-11-30 6.166 25,932,305 -2,009 1.74% 159,897,454
2012-12-03 2012-11-29 6.166 25,934,314 +55,531 1.74% 159,909,841
2012-11-30 2012-11-28 6.120 25,878,783 -39,913 1.73% 158,374,412
2012-11-29 2012-11-27 6.258 25,918,696 +111,061 1.74% 162,203,276
2012-11-28 2012-11-26 6.327 25,807,635 -78,090 1.73% 163,292,860
2012-11-27 2012-11-23 6.304 25,885,725 -41,648 1.73% 163,190,286
2012-11-26 2012-11-22 6.235 25,927,373 -11,777 1.74% 161,659,944
2012-11-23 2012-11-21 6.189 25,939,150 +41,648 1.74% 160,537,565
2012-11-22 2012-11-20 6.177 25,897,502 -52 1.73% 159,981,332
2012-11-21 2012-11-19 6.177 25,897,554 -74,619 1.73% 159,981,654
2012-11-20 2012-11-16 6.212 25,972,173 -1,735 1.74% 161,340,611
2012-11-19 2012-11-15 6.212 25,973,908 -135,357 1.74% 161,351,389
2012-11-16 2012-11-14 6.212 26,109,265 +52,061 1.75% 162,192,234
2012-11-15 2012-11-13 5.912 26,057,204 +52,060 1.75% 154,060,684
2012-11-14 2012-11-12 6.120 26,005,144 +38,177 1.74% 159,147,723
2012-11-13 2012-11-09 6.166 25,966,967 +55,531 1.74% 160,111,178
2012-11-12 2012-11-08 6.189 25,911,436 +91,018 1.74% 160,366,043
2012-11-09 2012-11-07 6.362 25,820,418 -34,707 1.73% 164,266,495
2012-11-08 2012-11-06 6.477 25,855,125 -29,500 1.73% 167,467,139
2012-11-07 2012-11-05 6.592 25,884,625 -59,002 1.74% 170,641,457
2012-11-06 2012-11-02 6.408 25,943,627 +90,238 1.74% 166,246,353
2012-11-05 2012-11-01 6.270 25,853,389 -29,501 1.73% 162,092,539
2012-11-02 2012-10-31 6.258 25,882,890 +6,941 1.74% 161,979,197
2012-11-01 2012-10-30 6.108 25,875,949 +1,736 1.73% 158,058,844
2012-10-31 2012-10-29 6.131 25,874,213 +53,795 1.73% 158,644,648
2012-10-30 2012-10-26 6.062 25,820,418 -10,412 1.73% 156,529,305
2012-10-29 2012-10-25 6.304 25,830,830 -169,108 1.73% 162,844,214
2012-10-26 2012-10-24 6.373 25,999,938 +36,442 1.74% 165,708,234
2012-10-22 2012-10-18 6.362 25,963,496 -48,590 1.74% 165,176,741
2012-10-19 2012-10-17 6.270 26,012,086 +66,550 1.75% 163,087,519
2012-10-18 2012-10-16 5.993 25,945,536 -10,412 1.74% 155,493,642
2012-10-17 2012-10-15 6.005 25,955,948 +88,502 1.74% 155,855,188
2012-10-16 2012-10-12 5.982 25,867,446 -41,648 1.74% 154,727,516
2012-10-15 2012-10-11 6.005 25,909,094 +34,759 1.74% 155,573,848
2012-10-12 2012-10-10 5.947 25,874,335 -5,206 1.74% 153,874,106
2012-10-11 2012-10-09 6.039 25,879,541 +5,206 1.74% 156,291,191
2012-10-10 2012-10-08 6.097 25,874,335 -79,825 1.74% 157,750,779
2012-10-09 2012-10-05 6.120 25,954,160 -166,644 1.74% 158,835,708
2012-10-08 2012-10-04 6.120 26,120,804 +263,770 1.75% 159,855,545
2012-10-05 2012-10-03 6.108 25,857,034 -53,795 1.74% 157,943,305
2012-10-04 2012-09-28 5.993 25,910,829 +27,765 1.74% 155,285,640
2012-10-03 2012-09-27 5.935 25,883,064 +3,471 1.74% 153,627,711
2012-09-28 2012-09-26 5.982 25,879,593 -779,165 1.74% 154,800,174
2012-09-27 2012-09-25 6.016 26,658,758 +652,486 1.79% 160,382,530
2012-09-26 2012-09-24 6.108 26,006,272 +8,676 1.75% 158,854,900
2012-09-25 2012-09-21 6.166 25,997,596 -227,329 1.75% 160,300,035
2012-09-24 2012-09-20 6.212 26,224,925 +17,183,829 1.76% 162,910,721
2012-09-21 2012-09-19 6.189 9,041,096 +12,147 0.61% 55,955,401
2012-09-20 2012-09-18 6.235 9,028,949 -10,412 0.61% 56,296,463
2012-09-19 2012-09-17 6.477 9,039,361 -62,472 0.61% 58,549,163
2012-09-18 2012-09-14 6.535 9,101,833 -97,178 0.61% 59,478,303
2012-09-17 2012-09-13 6.108 9,199,011 -1,452,094 0.62% 56,190,598
2012-09-14 2012-09-12 6.098 10,651,105 -147,504 0.71% 64,953,027
2012-09-13 2012-09-11 6.110 10,798,609 +136,766 0.72% 65,978,938
2012-09-12 2012-09-10 6.215 10,661,843 +167,452 0.73% 66,266,465
2012-09-11 2012-09-07 6.122 10,494,391 +23,921 0.72% 64,243,018
2012-09-10 2012-09-06 5.934 10,470,470 +1,777,314 0.71% 62,135,692
2012-09-07 2012-09-05 5.934 8,693,156 -39,300 0.59% 51,588,445
2012-09-06 2012-09-04 6.005 8,732,456 -100,813 0.60% 52,434,940
2012-09-05 2012-09-03 6.005 8,833,269 -80,308 0.60% 53,040,282
2012-09-04 2012-08-31 5.911 8,913,577 +29,048 0.61% 52,687,841
2012-09-03 2012-08-30 5.899 8,884,529 -11,961 0.61% 52,412,147
2012-08-31 2012-08-29 5.911 8,896,490 +27,339 0.61% 52,586,840
2012-08-30 2012-08-28 5.969 8,869,151 +18,795 0.61% 52,944,302
2012-08-29 2012-08-27 6.028 8,850,356 -20,504 0.60% 53,350,067
2012-08-28 2012-08-24 6.157 8,870,860 +95,687 0.61% 54,615,822
2012-08-27 2012-08-23 6.204 8,775,173 +35,605 0.60% 54,437,549
2012-08-24 2012-08-22 6.286 8,739,568 +39,300 0.60% 54,932,739
2012-08-23 2012-08-21 6.391 8,700,268 +25,630 0.59% 55,602,238
2012-08-22 2012-08-20 6.531 8,674,638 -54,678 0.59% 56,656,868
2012-08-21 2012-08-17 6.683 8,729,316 +34,174 0.60% 58,342,270
2012-08-20 2012-08-16 6.403 8,695,142 +51,261 0.59% 55,671,255
2012-08-17 2012-08-15 6.496 8,643,881 +6,432 0.59% 56,152,457
2012-08-16 2012-08-14 6.449 8,637,449 -20,504 0.59% 55,706,272
2012-08-15 2012-08-13 6.426 8,657,953 +20,504 0.59% 55,635,830
2012-08-14 2012-08-10 6.414 8,637,449 -121,780 0.59% 55,402,971
2012-08-13 2012-08-09 6.824 8,759,229 -50,603 0.60% 59,772,502
2012-08-10 2012-08-08 6.449 8,809,832 +83,726 0.60% 56,818,037
2012-08-09 2012-08-07 6.145 8,726,106 +3,343 0.60% 53,622,467
2012-08-08 2012-08-06 6.098 8,722,763 +13,670 0.60% 53,193,528
2012-08-07 2012-08-03 5.852 8,709,093 +30,756 0.59% 50,969,449
2012-08-06 2012-08-02 5.829 8,678,337 +30,757 0.59% 50,586,293
2012-08-03 2012-08-01 5.852 8,647,580 +9,483 0.59% 50,609,447
2012-08-02 2012-07-31 5.934 8,638,097 +3,417 0.59% 51,261,704
2012-07-31 2012-07-27 5.993 8,634,680 -8,543 0.59% 51,746,766
2012-07-30 2012-07-26 5.958 8,643,223 -25,631 0.59% 51,494,459
2012-07-26 2012-07-24 5.899 8,668,854 -854 0.59% 51,139,824
2012-07-25 2012-07-23 5.911 8,669,708 +15,378 0.59% 51,246,340
2012-07-24 2012-07-20 5.946 8,654,330 +29,048 0.59% 51,459,335
2012-07-23 2012-07-19 6.098 8,625,282 +54,678 0.59% 52,599,066
2012-07-20 2012-07-18 6.087 8,570,604 -46,135 0.59% 52,165,308
2012-07-19 2012-07-17 6.204 8,616,739 +11,961 0.59% 53,454,689
2012-07-18 2012-07-16 6.016 8,604,778 +46,135 0.59% 51,769,002
2012-07-17 2012-07-13 6.215 8,558,643 -29,048 0.58% 53,194,464
2012-07-16 2012-07-12 6.168 8,587,691 -80,308 0.59% 52,972,934
2012-07-13 2012-07-11 6.403 8,667,999 +121,317 0.59% 55,497,470
2012-07-11 2012-07-09 6.438 8,546,682 -64,931 0.58% 55,020,843
2012-07-10 2012-07-06 6.297 8,611,613 -37,591 0.59% 54,229,273
2012-07-09 2012-07-05 5.876 8,649,204 +68,348 0.59% 50,821,428
2012-07-06 2012-07-04 5.794 8,580,856 -70,056 0.59% 49,716,760
2012-07-05 2012-07-03 5.794 8,650,912 -32,465 0.59% 50,122,658
2012-07-04 2012-06-29 5.700 8,683,377 -22,213 0.59% 49,497,655
2012-07-03 2012-06-28 5.618 8,705,590 +15,292 0.59% 48,910,990
2012-06-29 2012-06-27 5.794 8,690,298 +131,569 0.59% 50,350,857
2012-06-28 2012-06-26 5.665 8,558,729 +7,348 0.58% 48,486,590
2012-06-27 2012-06-25 5.934 8,551,381 -12,349 0.58% 50,747,099
2012-06-26 2012-06-22 6.297 8,563,730 -44,426 0.58% 53,927,743
2012-06-25 2012-06-21 6.496 8,608,156 -182,830 0.59% 55,920,380
2012-06-22 2012-06-20 6.648 8,790,986 +23,922 0.60% 58,445,749
2012-06-21 2012-06-19 6.473 8,767,064 +22,213 0.60% 56,747,445
2012-06-20 2012-06-18 6.367 8,744,851 +194,791 0.60% 55,682,448
2012-06-19 2012-06-15 6.531 8,550,060 -86,901 0.58% 55,843,209
2012-06-18 2012-06-14 6.719 8,636,961 -1,709 0.59% 58,028,301
2012-06-15 2012-06-13 6.824 8,638,670 +1,709 0.59% 58,949,814
2012-06-14 2012-06-12 6.836 8,636,961 +3,417 0.59% 59,039,247
2012-06-13 2012-06-11 6.918 8,633,544 +35,883 0.59% 59,723,272
2012-06-12 2012-06-08 6.742 8,597,661 -13,926 0.59% 57,965,529
2012-06-11 2012-06-07 6.812 8,611,587 -22,213 0.59% 58,664,204
2012-06-08 2012-06-06 6.871 8,633,800 -37,591 0.59% 59,320,812
2012-06-05 2012-06-01 7.093 8,671,391 +8,543 0.59% 61,507,545
2012-06-04 2012-05-31 7.187 8,662,848 +39,300 0.59% 62,258,129
2012-06-01 2012-05-30 7.117 8,623,548 +32,465 0.59% 61,370,063
2012-05-31 2012-05-29 7.199 8,591,083 +9,791 0.59% 61,842,927
2012-05-29 2012-05-25 7.140 8,581,292 -3,417 0.59% 61,270,231
2012-05-28 2012-05-24 7.199 8,584,709 +3,417 0.59% 61,797,043
2012-05-25 2012-05-23 7.140 8,581,292 -5,126 0.59% 61,270,231
2012-05-24 2012-05-22 7.327 8,586,418 +5,126 0.59% 62,914,879
2012-05-23 2012-05-21 7.187 8,581,292 -39,300 0.59% 61,672,003
2012-05-22 2012-05-18 7.117 8,620,592 -1,504,244 0.59% 61,349,026
2012-05-17 2012-05-15 7.257 10,124,836 -1,842,821 0.69% 73,476,200
2012-05-16 2012-05-14 7.671 11,967,657 -347,782 0.82% 91,802,829
2012-05-15 2012-05-11 7.671 12,315,439 +226,131 0.84% 94,470,634
2012-05-14 2012-05-10 7.743 12,089,308 -200,237 0.85% 93,605,403
2012-05-11 2012-05-09 7.779 12,289,545 -861,019 0.86% 95,597,704
2012-05-10 2012-05-08 7.779 13,150,564 +4,797,345 0.92% 102,295,384
2012-05-09 2012-05-07 7.731 8,353,219 -40,048 0.58% 64,577,398
2012-05-07 2012-05-03 8.018 8,393,267 -75,089 0.59% 67,301,403
2012-05-04 2012-05-02 8.222 8,468,356 +23,361 0.59% 69,629,004
2012-05-03 2012-04-30 7.779 8,444,995 +23,361 0.59% 65,691,783
2012-05-02 2012-04-27 7.611 8,421,634 +23,361 0.59% 64,096,903
2012-04-30 2012-04-26 7.623 8,398,273 +16,687 0.59% 64,019,763
2012-04-27 2012-04-25 7.635 8,381,586 -121,652 0.59% 63,993,019
2012-04-26 2012-04-24 7.755 8,503,238 -6,675 0.60% 65,941,007
2012-04-25 2012-04-23 7.839 8,509,913 -36,710 0.60% 66,706,757
2012-04-24 2012-04-20 7.935 8,546,623 +53,396 0.60% 67,814,021
2012-04-20 2012-04-18 8.030 8,493,227 +31,705 0.59% 68,204,730
2012-04-19 2012-04-17 7.863 8,461,522 -6,675 0.59% 66,530,270
2012-04-18 2012-04-16 8.066 8,468,197 -6,675 0.59% 68,308,221
2012-04-17 2012-04-13 8.150 8,474,872 +80,095 0.59% 69,073,111
2012-04-16 2012-04-12 7.935 8,394,777 +9,854 0.59% 66,609,184
2012-04-13 2012-04-11 7.455 8,384,923 -63,409 0.59% 62,510,997
2012-04-12 2012-04-10 7.647 8,448,332 -45,053 0.59% 64,603,881
2012-04-11 2012-04-05 7.839 8,493,385 -16,019 0.59% 66,577,199
2012-04-10 2012-04-03 7.743 8,509,404 +106,793 0.60% 65,886,831
2012-04-05 2012-04-02 7.551 8,402,611 -59,070 0.59% 63,448,560
2012-04-03 2012-03-30 7.659 8,461,681 -166,864 0.59% 64,807,380
2012-04-02 2012-03-29 7.683 8,628,545 +40,047 0.60% 66,292,219
2012-03-30 2012-03-28 7.839 8,588,498 +90,107 0.60% 67,322,762
2012-03-29 2012-03-27 7.947 8,498,391 +1,394,984 0.60% 67,533,179
2012-03-28 2012-03-26 7.971 7,103,407 +96,781 0.50% 56,618,102
2012-03-27 2012-03-23 7.923 7,006,626 -33,372 0.49% 55,510,783
2012-03-26 2012-03-22 7.767 7,039,998 +78,426 0.49% 54,678,237
2012-03-23 2012-03-21 7.791 6,961,572 +1,668 0.49% 54,235,998
2012-03-22 2012-03-20 7.911 6,959,904 -123,931 0.49% 55,057,203
2012-03-21 2012-03-19 8.174 7,083,835 -369,250 0.50% 57,905,494
2012-03-20 2012-03-16 8.378 7,453,085 +187,707 0.52% 62,442,489
2012-03-19 2012-03-15 8.210 7,265,378 -383,725 0.51% 59,650,728
2012-03-16 2012-03-14 8.294 7,649,103 +445,267 0.54% 63,442,978
2012-03-15 2012-03-13 7.719 7,203,836 -36,711 0.50% 55,605,358
2012-03-14 2012-03-12 7.659 7,240,547 -70,083 0.51% 55,454,807
2012-03-13 2012-03-09 7.767 7,310,630 +55,066 0.51% 56,780,181
2012-03-12 2012-03-08 7.419 7,255,564 +28,367 0.51% 53,830,546
2012-03-09 2012-03-07 7.179 7,227,197 -1,941,882 0.51% 51,887,611
2012-03-08 2012-03-06 7.323 9,169,079 +95,113 0.64% 67,148,124
2012-03-07 2012-03-05 7.443 9,073,966 -20,024 0.64% 67,539,168
2012-03-06 2012-03-02 7.132 9,093,990 +66,494 0.64% 64,854,243
2012-03-05 2012-03-01 7.179 9,027,496 -120,143 0.63% 64,812,845
2012-03-02 2012-02-29 7.347 9,147,639 +26,499 0.64% 67,210,396
2012-03-01 2012-02-28 7.407 9,121,140 -166,864 0.64% 67,562,320
2012-02-29 2012-02-27 7.371 9,288,004 +71,752 0.65% 68,464,347
2012-02-28 2012-02-24 7.431 9,216,252 +325,385 0.65% 68,487,764
2012-02-27 2012-02-23 7.311 8,890,867 -37,554 0.62% 65,004,124
2012-02-24 2012-02-22 7.443 8,928,421 +130,154 0.63% 66,455,850
2012-02-23 2012-02-21 7.563 8,798,267 -23,090 0.62% 66,541,633
2012-02-22 2012-02-20 7.623 8,821,357 -14,100 0.62% 67,244,919
2012-02-21 2012-02-17 7.815 8,835,457 +1,669 0.62% 69,046,803
2012-02-20 2012-02-16 7.791 8,833,788 -21,943 0.62% 68,822,000
2012-02-17 2012-02-15 7.851 8,855,731 +72,002 0.62% 69,523,668
2012-02-16 2012-02-14 7.839 8,783,729 +16,687 0.62% 68,853,122
2012-02-15 2012-02-13 7.971 8,767,042 -10,012 0.61% 69,878,197
2012-02-14 2012-02-10 8.066 8,777,054 -96,781 0.61% 70,799,598
2012-02-13 2012-02-09 8.030 8,873,835 -51,728 0.62% 71,261,197
2012-02-10 2012-02-08 7.791 8,925,563 +15,017 0.63% 69,536,998
2012-02-09 2012-02-07 7.587 8,910,546 +11,681 0.62% 67,604,404
2012-02-08 2012-02-06 7.611 8,898,865 -55,065 0.62% 67,729,100
2012-02-07 2012-02-03 7.683 8,953,930 +81,763 0.63% 68,792,118
2012-02-06 2012-02-02 7.443 8,872,167 -23,361 0.62% 66,037,142
2012-02-03 2012-02-01 7.479 8,895,528 -615,884 0.62% 66,530,882
2012-02-02 2012-01-31 7.479 9,511,412 +23,361 0.67% 71,137,163
2012-02-01 2012-01-30 7.407 9,488,051 -27,503 0.66% 70,280,112
2012-01-31 2012-01-27 7.251 9,515,554 +15,018 0.67% 69,001,163
2012-01-30 2012-01-26 7.227 9,500,536 +48,278 0.67% 68,664,519
2012-01-27 2012-01-20 7.024 9,452,258 -98,450 0.66% 66,389,614
2012-01-26 2012-01-19 6.940 9,550,708 +1,668 0.67% 66,279,785
2012-01-20 2012-01-18 6.640 9,549,040 +15,936 0.67% 63,406,888
2012-01-19 2012-01-17 6.712 9,533,104 +283,536 0.67% 63,986,642
2012-01-18 2012-01-16 6.281 9,249,568 -32,191 0.65% 58,092,450
2012-01-17 2012-01-13 6.388 9,281,759 -90,774 0.65% 59,295,871
2012-01-16 2012-01-12 6.520 9,372,533 -113,468 0.66% 61,111,485
2012-01-13 2012-01-11 6.592 9,486,001 -68,489 0.67% 62,533,511
2012-01-12 2012-01-10 6.484 9,554,490 -46,595 0.67% 61,954,340
2012-01-11 2012-01-09 6.448 9,601,085 +337,065 0.67% 61,911,247
2012-01-10 2012-01-06 6.484 9,264,020 +164,819 0.65% 60,070,840
2012-01-09 2012-01-05 6.340 9,099,201 +58,402 0.64% 57,693,368
2012-01-05 2012-01-03 6.808 9,040,799 +88,824 0.63% 61,549,157
2012-01-04 2011-12-30 6.712 8,951,975 -40,285 0.63% 60,086,077
2012-01-03 2011-12-29 6.053 8,992,260 +98,353 0.63% 54,428,604
2011-12-30 2011-12-28 5.717 8,893,907 -45,054 0.62% 50,848,474
2011-12-29 2011-12-23 6.089 8,938,961 -53,757 0.63% 54,427,416
2011-12-28 2011-12-22 5.585 8,992,718 +68,415 0.63% 50,227,765
2011-12-23 2011-12-21 5.478 8,924,303 +38,378 0.63% 48,882,957
2011-12-22 2011-12-20 5.394 8,885,925 +20,024 0.63% 47,927,207
2011-12-21 2011-12-19 5.693 8,865,901 -120,142 0.62% 50,475,827
2011-12-20 2011-12-16 6.089 8,986,043 -8,343 0.63% 54,714,088
2011-12-19 2011-12-15 6.005 8,994,386 +3,337 0.63% 54,010,252
2011-12-16 2011-12-14 6.161 8,991,049 -6,675 0.63% 55,391,158
2011-12-15 2011-12-13 6.197 8,997,724 +83,432 0.63% 55,755,815
2011-12-14 2011-12-12 6.233 8,914,292 -103,122 0.63% 55,559,350
2011-12-13 2011-12-09 6.281 9,017,414 +108,462 0.63% 56,634,394
2011-12-12 2011-12-08 6.257 8,908,952 -11,680 0.63% 55,739,630
2011-12-09 2011-12-07 6.436 8,920,632 -49,985 0.63% 57,416,520
2011-12-08 2011-12-06 6.556 8,970,617 -185,219 0.63% 58,813,443
2011-12-07 2011-12-05 6.748 9,155,836 +130,154 0.64% 61,783,621
2011-12-06 2011-12-02 6.700 9,025,682 +90,107 0.64% 60,472,621
2011-12-05 2011-12-01 6.712 8,935,575 +53,396 0.63% 59,975,999
2011-12-02 2011-11-30 6.520 8,882,179 -37,794 0.63% 57,914,242
2011-12-01 2011-11-29 6.664 8,919,973 +146,006 0.63% 59,443,626
2011-11-30 2011-11-28 6.460 8,773,967 -191,894 0.62% 56,682,856
2011-11-29 2011-11-25 6.281 8,965,861 +160,440 0.63% 56,310,612
2011-11-28 2011-11-24 6.472 8,805,421 +108,462 0.62% 56,991,599
2011-11-25 2011-11-23 6.568 8,696,959 +16,686 0.61% 57,123,517
2011-11-24 2011-11-22 6.748 8,680,273 +3,337 0.61% 58,574,520
2011-11-23 2011-11-21 6.760 8,676,936 -84,867 0.61% 58,656,002
2011-11-22 2011-11-18 7.060 8,761,803 +33,373 0.62% 61,855,132
2011-11-21 2011-11-17 7.215 8,728,430 -15,018 0.62% 62,979,554
2011-11-18 2011-11-16 7.431 8,743,448 +15,018 0.62% 64,974,266
2011-11-17 2011-11-15 7.287 8,728,430 +73,420 0.62% 63,607,258
2011-11-16 2011-11-14 7.311 8,655,010 -15,262 0.61% 63,279,694
2011-11-15 2011-11-11 7.144 8,670,272 +44,399 0.61% 61,936,398
2011-11-14 2011-11-10 7.024 8,625,873 +6,248 0.61% 60,585,352
2011-11-11 2011-11-09 7.443 8,619,625 -10,081 0.61% 64,157,426
2011-11-10 2011-11-08 7.791 8,629,706 -27,652 0.61% 67,232,044
2011-11-09 2011-11-07 8.150 8,657,358 +41,411 0.61% 70,560,435
2011-11-08 2011-11-04 8.306 8,615,947 -188,556 0.61% 71,565,418
2011-11-07 2011-11-03 8.294 8,804,503 +104,206 0.62% 73,026,065
2011-11-04 2011-11-02 8.270 8,700,297 -8,343 0.61% 71,953,203
2011-11-03 2011-11-01 8.366 8,708,640 +75,756 0.61% 72,857,241
2011-11-02 2011-10-31 8.546 8,632,884 +32,706 0.61% 73,775,540
2011-11-01 2011-10-28 8.390 8,600,178 -126,629 0.61% 72,155,998
2011-10-31 2011-10-27 8.450 8,726,807 +21,692 0.62% 73,741,412
2011-10-28 2011-10-26 7.983 8,705,115 -7,274 0.61% 69,488,942
2011-10-27 2011-10-25 7.851 8,712,389 +21,692 0.61% 68,398,333
2011-10-26 2011-10-24 7.491 8,690,697 -20,688 0.61% 65,103,087
2011-10-25 2011-10-21 7.156 8,711,385 +66,746 0.61% 62,334,503
2011-10-24 2011-10-20 7.299 8,644,639 +26,786 0.61% 63,100,255
2011-10-21 2011-10-19 7.695 8,617,853 -16,111 0.61% 66,313,365
2011-10-20 2011-10-18 7.671 8,633,964 -35,041 0.61% 66,230,368
2011-10-19 2011-10-17 7.947 8,669,005 +5,506 0.61% 68,888,978
2011-10-18 2011-10-14 7.707 8,663,499 +61,740 0.61% 66,768,445
2011-10-17 2011-10-13 8.210 8,601,759 -73,420 0.61% 70,622,779
2011-10-14 2011-10-12 7.791 8,675,179 +73,420 0.61% 67,586,314
2011-10-13 2011-10-11 7.899 8,601,759 -399,015 0.61% 67,942,206
2011-10-12 2011-10-10 7.335 9,000,774 +123,479 0.64% 66,023,454
2011-10-11 2011-10-07 7.431 8,877,295 +402,143 0.63% 65,968,909
2011-10-10 2011-10-06 6.880 8,475,152 -95,434 0.60% 58,307,759
2011-10-07 2011-10-04 5.945 8,570,586 -78,179 0.60% 50,951,756
2011-10-06 2011-10-03 6.388 8,648,765 +385,456 0.61% 55,252,033
2011-10-04 2011-09-30 7.455 8,263,309 +41,716 0.58% 61,604,344
2011-10-03 2011-09-28 7.527 8,221,593 +11,122 0.58% 61,884,598
2011-09-30 2011-09-27 7.827 8,210,471 -196,341 0.58% 64,261,108
2011-09-28 2011-09-26 6.964 8,406,812 -16,686 0.59% 58,542,926
2011-09-26 2011-09-22 8.438 8,423,498 -153,515 0.59% 71,077,492
2011-09-23 2011-09-21 8.810 8,577,013 +20,023 0.61% 75,559,725
2011-09-22 2011-09-20 8.762 8,556,990 -8,343 0.60% 74,973,081
2011-09-21 2011-09-19 9.037 8,565,333 -21,692 0.60% 77,407,414
2011-09-20 2011-09-16 9.469 8,587,025 -74,472 0.61% 81,308,655
2011-09-19 2011-09-15 9.097 8,661,497 -632,748 0.61% 78,795,551
2011-09-16 2011-09-14 9.146 9,294,245 -58,403 0.66% 85,006,939
2011-09-15 2011-09-12 8.964 9,352,648 +125,516 0.66% 83,841,612
2011-09-14 2011-09-09 9.086 9,227,132 +21,463 0.66% 83,834,216
2011-09-12 2011-09-08 9.098 9,205,669 +924,538 0.66% 83,750,730
2011-09-09 2011-09-07 9.364 8,281,131 +47,878 0.59% 77,546,546
2011-09-08 2011-09-06 9.401 8,233,253 -23,114 0.59% 77,397,421
2011-09-07 2011-09-05 9.449 8,256,367 +23,114 0.59% 78,014,782
2011-09-06 2011-09-02 9.679 8,233,253 -19,812 0.59% 79,691,417
2011-09-05 2011-09-01 9.776 8,253,065 -74,790 0.59% 80,683,013
2011-09-02 2011-08-31 9.812 8,327,855 +26,599 0.59% 81,716,825
2011-08-31 2011-08-29 9.788 8,301,256 -47,878 0.59% 81,254,697
2011-08-30 2011-08-26 9.485 8,349,134 +9,852 0.60% 79,194,770
2011-08-29 2011-08-25 9.025 8,339,282 +66,038 0.60% 75,262,431
2011-08-26 2011-08-24 8.868 8,273,244 +120 0.59% 73,363,531
2011-08-25 2011-08-23 9.316 8,273,124 +39,871 0.59% 77,070,679
2011-08-24 2011-08-22 9.025 8,233,253 -14,859 0.59% 74,305,514
2011-08-23 2011-08-19 9.498 8,248,112 +8,255 0.59% 78,336,456
2011-08-22 2011-08-18 9.812 8,239,857 -35,496 0.59% 80,853,347
2011-08-19 2011-08-17 9.800 8,275,353 +16,510 0.59% 81,101,401
2011-08-18 2011-08-16 9.546 8,258,843 +23,113 0.59% 78,838,570
2011-08-17 2011-08-15 9.376 8,235,730 +412,740 0.59% 77,221,169
2011-08-16 2011-08-12 9.316 7,822,990 -20,327 0.56% 72,877,325
2011-08-15 2011-08-11 9.449 7,843,317 +12,072 0.56% 74,111,854
2011-08-12 2011-08-10 9.207 7,831,245 +8,255 0.56% 72,100,406
2011-08-11 2011-08-09 9.086 7,822,990 +412,740 0.56% 71,076,715
2011-08-10 2011-08-08 9.728 7,410,250 +407,788 0.53% 72,084,471
2011-08-09 2011-08-05 9.703 7,002,462 +6,603 0.50% 67,947,986
2011-08-08 2011-08-04 10.188 6,995,859 +412,741 0.50% 71,273,872
2011-08-05 2011-08-03 10.309 6,583,118 +107,312 0.47% 67,866,353
2011-08-04 2011-08-02 10.564 6,475,806 -13,868 0.46% 68,407,485
2011-08-03 2011-08-01 10.660 6,489,674 +13,868 0.46% 69,182,916
2011-08-02 2011-07-29 10.467 6,475,806 -2,568,895 0.46% 67,779,893
2011-08-01 2011-07-28 10.442 9,044,701 -21,462 0.65% 94,448,440
2011-07-29 2011-07-27 10.333 9,066,163 -39,623 0.65% 93,684,094
2011-07-28 2011-07-26 9.934 9,105,786 +13,208 0.65% 90,453,339
2011-07-27 2011-07-25 9.873 9,092,578 -122,171 0.65% 89,771,391
2011-07-26 2011-07-22 10.091 9,214,749 -4,501,344 0.66% 92,986,911
2011-07-25 2011-07-21 9.716 13,716,093 +4,049,806 0.98% 133,259,475
2011-07-22 2011-07-20 9.752 9,666,287 +412,740 0.69% 94,264,653
2011-07-19 2011-07-15 9.703 9,253,547 -77,595 0.66% 89,791,259
2011-07-18 2011-07-14 9.667 9,331,142 -8,255 0.67% 90,205,081
2011-07-15 2011-07-13 9.061 9,339,397 -159,941 0.67% 84,627,935
2011-07-14 2011-07-12 9.086 9,499,338 +14,859 0.68% 86,307,376
2011-07-13 2011-07-11 9.425 9,484,479 -884,118 0.68% 89,389,475
2011-07-12 2011-07-08 9.728 10,368,597 -2,392,985 0.74% 100,862,296
2011-07-11 2011-07-07 9.861 12,761,582 -66,039 0.91% 125,841,020
2011-07-08 2011-07-06 9.703 12,827,621 +1,857,331 0.92% 124,472,079
2011-07-07 2011-07-05 9.921 10,970,290 -4,953 0.78% 108,841,701
2011-07-06 2011-07-04 9.716 10,975,243 -28,479 0.78% 106,630,592
2011-07-05 2011-06-30 9.485 11,003,722 +33,432 0.79% 104,374,566
2011-07-04 2011-06-29 9.037 10,970,290 -49,529 0.78% 99,140,304
2011-06-30 2011-06-28 9.074 11,019,819 +49,529 0.79% 99,988,393
2011-06-29 2011-06-27 8.795 10,970,290 -23,113 0.78% 96,482,387
2011-06-28 2011-06-24 9.037 10,993,403 +23,113 0.79% 99,349,180
2011-06-27 2011-06-23 8.964 10,970,290 -47,878 0.78% 98,342,929
2011-06-24 2011-06-22 9.122 11,018,168 +47,878 0.79% 100,507,316
2011-06-23 2011-06-21 8.807 10,970,290 -69,010 0.78% 96,615,283
2011-06-22 2011-06-20 8.819 11,039,300 +69,340 0.79% 97,356,785
2011-06-20 2011-06-16 8.819 10,969,960 -18,160 0.78% 96,745,268
2011-06-17 2011-06-15 9.255 10,988,120 -24,765 0.78% 101,697,450
2011-06-16 2011-06-14 8.964 11,012,885 +1,651 0.79% 98,724,771
2011-06-15 2011-06-13 8.916 11,011,234 -31,368 0.79% 98,176,403
2011-06-14 2011-06-10 8.952 11,042,602 +54,482 0.79% 98,857,396
2011-06-13 2011-06-09 8.855 10,988,120 -26,416 0.78% 97,304,759
2011-06-10 2011-06-08 8.916 11,014,536 +42,925 0.79% 98,205,844
2011-06-08 2011-06-03 9.376 10,971,611 -33,019 0.78% 102,873,774
2011-06-07 2011-06-02 9.340 11,004,630 +30,340 0.79% 102,783,436
2011-06-03 2011-06-01 9.461 10,974,290 -36,321 0.78% 103,829,503
2011-06-02 2011-05-31 9.316 11,010,611 +9,060 0.79% 102,572,530
2011-06-01 2011-05-30 9.170 11,001,551 -80,757 0.79% 100,888,835
2011-05-31 2011-05-27 8.868 11,082,308 -13,207 0.79% 98,273,089
2011-05-30 2011-05-26 9.255 11,095,515 -531,527 0.79% 102,691,414
2011-05-27 2011-05-25 9.463 11,627,042 +160,143 0.83% 110,023,802
2011-05-26 2011-05-24 9.806 11,466,899 +47,696 0.82% 112,449,052
2011-05-25 2011-05-23 9.806 11,419,203 +369,907 0.83% 111,981,325
2011-05-24 2011-05-20 9.696 11,049,296 +83,107 0.80% 107,133,361
2011-05-23 2011-05-19 10.211 10,966,189 +110,809 0.79% 111,980,418
2011-05-20 2011-05-18 10.346 10,855,380 -87,995 0.79% 112,314,450
2011-05-19 2011-05-17 9.892 10,943,375 -9,778 0.79% 108,255,346
2011-05-18 2011-05-16 9.819 10,953,153 +1,630 0.79% 107,545,482
2011-05-17 2011-05-13 9.917 10,951,523 +8,148 0.79% 108,604,773
2011-05-16 2011-05-12 9.745 10,943,375 +30,961 0.79% 106,643,604
2011-05-12 2011-05-09 10.089 10,912,414 -161,325 0.79% 110,091,980
2011-05-11 2011-05-06 10.003 11,073,739 -114,069 0.80% 110,768,155
2011-05-09 2011-05-05 9.978 11,187,808 +105,921 0.81% 111,634,538
2011-05-05 2011-05-03 10.187 11,081,887 -84,736 0.80% 112,889,836
2011-05-04 2011-04-29 10.310 11,166,623 +79,847 0.81% 115,123,549
2011-05-03 2011-04-28 10.310 11,086,776 -16,295 0.80% 114,300,358
2011-04-29 2011-04-27 10.580 11,103,071 -30,012 0.80% 117,466,333
2011-04-28 2011-04-26 10.506 11,133,083 -94,514 0.81% 116,964,008
2011-04-27 2011-04-21 10.420 11,227,597 -198,939 0.81% 116,992,369
2011-04-26 2011-04-20 9.954 11,426,536 +249,320 0.83% 113,736,138
2011-04-21 2011-04-19 9.880 11,177,216 -85,551 0.81% 110,431,394
2011-04-19 2011-04-15 10.027 11,262,767 -18,642 0.82% 112,935,424
2011-04-18 2011-04-14 9.929 11,281,409 +97,675 0.82% 112,014,668
2011-04-15 2011-04-13 9.500 11,183,734 +102,662 0.81% 106,240,675
2011-04-14 2011-04-12 9.389 11,081,072 +99,402 0.80% 104,041,413
2011-04-13 2011-04-11 9.463 10,981,670 -34,465 0.80% 103,916,808
2011-04-12 2011-04-08 9.266 11,016,135 +93,129 0.80% 102,079,664
2011-04-08 2011-04-06 8.861 10,923,006 -6,844 0.79% 96,792,654
2011-04-07 2011-04-04 9.082 10,929,850 +19,880 0.79% 99,267,927
2011-04-06 2011-04-01 8.960 10,909,970 +55,405 0.79% 97,748,353
2011-04-04 2011-03-31 8.874 10,854,565 -42,051 0.79% 96,319,396
2011-04-01 2011-03-30 9.009 10,896,616 +22,814 0.79% 98,163,659
2011-03-31 2011-03-29 9.045 10,873,802 -1,454 0.79% 98,358,510
2011-03-30 2011-03-28 8.996 10,875,256 -22,737 0.79% 97,837,758
2011-03-29 2011-03-25 9.303 10,897,993 +22,244 0.79% 101,386,180
2011-03-28 2011-03-24 9.463 10,875,749 +97,773 0.79% 102,914,504
2011-03-25 2011-03-23 9.426 10,777,976 +14,665 0.78% 101,592,457
2011-03-24 2011-03-22 9.475 10,763,311 -14,665 0.78% 101,982,633
2011-03-23 2011-03-21 9.549 10,777,976 +9,777 0.78% 102,915,275
2011-03-22 2011-03-18 9.414 10,768,199 +6,518 0.78% 101,368,138
2011-03-21 2011-03-17 8.886 10,761,681 -8,148 0.78% 95,627,260
2011-03-17 2011-03-15 9.242 10,769,829 -50,516 0.78% 99,532,936
2011-03-16 2011-03-14 9.401 10,820,345 +50,516 0.78% 101,726,220
2011-03-15 2011-03-11 9.156 10,769,829 -9,777 0.78% 98,607,663
2011-03-14 2011-03-10 9.303 10,779,606 +9,777 0.78% 100,284,802
2011-03-11 2011-03-09 9.242 10,769,829 +57,034 0.78% 99,532,936
2011-03-10 2011-03-08 9.279 10,712,795 +16,296 0.78% 99,400,283
2011-03-09 2011-03-07 9.303 10,696,499 +6,763 0.77% 99,511,642
2011-03-08 2011-03-04 9.058 10,689,736 +14,421 0.77% 96,824,747
2011-03-07 2011-03-03 8.825 10,675,315 -179,446 0.77% 94,204,711
2011-03-04 2011-03-02 8.677 10,854,761 +143,400 0.79% 94,189,547
2011-03-03 2011-03-01 8.825 10,711,361 -46,095 0.78% 94,522,800
2011-03-02 2011-02-28 8.542 10,757,456 +8,147 0.78% 91,892,877
2011-03-01 2011-02-25 8.579 10,749,309 +81,478 0.78% 92,219,073
2011-02-23 2011-02-21 8.849 10,667,831 -4,889 0.77% 94,400,528
2011-02-22 2011-02-18 8.861 10,672,720 -53,775 0.77% 94,574,781
2011-02-21 2011-02-17 8.653 10,726,495 +50,516 0.78% 92,813,250
2011-02-18 2011-02-16 8.469 10,675,979 +8,148 0.77% 90,410,700
2011-02-16 2011-02-14 8.407 10,667,831 -71,959 0.77% 89,687,048
2011-02-15 2011-02-11 8.358 10,739,790 -148,288 0.78% 89,764,772
2011-02-14 2011-02-10 8.297 10,888,078 +204,945 0.79% 90,336,019
2011-02-11 2011-02-09 8.579 10,683,133 -40,738 0.77% 91,651,345
2011-02-10 2011-02-08 8.714 10,723,871 +32,591 0.78% 93,448,635
2011-02-09 2011-02-07 8.640 10,691,280 -67,151 0.77% 92,377,327
2011-02-08 2011-02-02 8.702 10,758,431 +35,220 0.78% 93,617,751
2011-02-07 2011-01-31 8.665 10,723,211 -15,664 0.78% 92,916,445
2011-02-01 2011-01-28 8.800 10,738,875 -53,776 0.78% 94,501,994
2011-01-31 2011-01-27 8.837 10,792,651 -384,434 0.78% 95,372,608
2011-01-28 2011-01-26 8.751 11,177,085 -41,370 0.81% 97,809,517
2011-01-27 2011-01-25 8.775 11,218,455 +48,886 0.81% 98,446,918
2011-01-26 2011-01-24 8.837 11,169,569 -5,051 0.81% 98,703,361
2011-01-25 2011-01-21 9.009 11,174,620 -19,555 0.81% 100,668,096
2011-01-24 2011-01-20 9.131 11,194,175 +24,443 0.81% 102,218,160
2011-01-21 2011-01-19 9.230 11,169,732 -156,436 0.81% 103,091,682
2011-01-20 2011-01-18 9.328 11,326,168 +490,493 0.87% 105,647,597
2011-01-19 2011-01-17 9.070 10,835,675 -223,248 0.83% 98,279,613
2011-01-18 2011-01-14 9.205 11,058,923 +213,471 0.85% 101,797,504
2011-01-17 2011-01-13 8.996 10,845,452 -2,156,706 0.84% 97,569,631
2011-01-14 2011-01-12 9.254 13,002,158 -1,153,719 1.00% 120,323,322
2011-01-13 2011-01-11 9.266 14,155,877 -73,864,934 1.09% 131,173,698
2011-01-12 2011-01-10 9.757 88,020,811 -19,555 6.79% 858,846,450
2011-01-11 2011-01-07 9.733 88,040,366 +63,553 6.79% 856,876,154
2011-01-10 2011-01-06 9.794 87,976,813 +8,148 6.79% 861,656,458
2011-01-07 2011-01-05 10.015 87,968,665 -55,405 6.79% 881,010,715
2011-01-06 2011-01-04 10.273 88,024,070 -8,148 6.80% 904,252,949
2011-01-05 2011-01-03 10.076 88,032,218 -11,407 6.80% 887,049,452
2011-01-04 2010-12-31 10.052 88,043,625 +74,960 6.80% 885,003,213
2010-12-30 2010-12-28 9.929 87,968,665 -6,519 6.80% 873,453,025
2010-12-29 2010-12-24 10.285 87,975,184 -78,218 6.80% 904,830,503
2010-12-28 2010-12-22 9.806 88,053,402 +58,664 6.81% 863,487,290
2010-12-23 2010-12-21 9.475 87,994,738 +50,516 6.80% 833,752,278
2010-12-22 2010-12-20 9.684 87,944,222 +37,479 6.80% 851,622,927
2010-12-20 2010-12-16 10.162 87,906,743 -1,629 6.81% 893,337,483
2010-12-17 2010-12-15 10.322 87,908,372 -6,518 6.81% 907,380,127
2010-12-16 2010-12-14 10.666 87,914,890 -47,257 6.81% 937,659,685
2010-12-15 2010-12-13 10.690 87,962,147 +11,407 6.81% 940,322,887
2010-12-14 2010-12-10 10.310 87,950,740 +43,997 6.81% 906,737,995
2010-12-10 2010-12-08 10.494 87,906,743 -13,036 6.81% 922,468,053
2010-12-09 2010-12-07 10.678 87,919,779 +13,036 6.81% 938,790,899
2010-12-07 2010-12-03 10.543 87,906,743 -42,368 6.81% 926,783,693
2010-12-06 2010-12-02 10.788 87,949,111 -73,330 6.81% 948,818,971
2010-12-03 2010-12-01 10.126 88,022,441 +30,962 6.82% 891,272,254
2010-12-02 2010-11-30 9.635 87,991,479 +43,998 6.81% 847,760,748
2010-12-01 2010-11-29 9.450 87,947,481 -33,681 6.81% 831,145,696
2010-11-30 2010-11-26 9.770 87,981,162 -21,184 6.81% 859,539,406
2010-11-29 2010-11-25 9.831 88,002,346 -570,537 6.83% 865,146,781
2010-11-26 2010-11-24 9.720 88,572,883 +608,688 6.88% 860,971,931
2010-11-25 2010-11-23 9.217 87,964,195 +81,477,364 6.83% 810,790,964
2010-11-23 2010-11-19 9.524 6,486,831 -97,966 0.50% 61,781,342
2010-11-22 2010-11-18 9.684 6,584,797 +47,053 0.51% 63,765,009
2010-11-19 2010-11-17 9.389 6,537,744 +43,183 0.51% 61,383,603
2010-11-18 2010-11-16 9.524 6,494,561 -8,147 0.50% 61,854,963
2010-11-17 2010-11-15 9.770 6,502,708 +8,147 0.51% 63,528,756
2010-11-15 2010-11-11 9.905 6,494,561 -14,666 0.51% 64,325,973
2010-11-12 2010-11-10 9.892 6,509,227 +14,666 0.51% 64,391,344
2010-11-11 2010-11-09 9.905 6,494,561 -40,738 0.51% 64,325,973
2010-11-10 2010-11-08 10.162 6,535,299 -79,848 0.51% 66,413,876
2010-11-09 2010-11-05 10.211 6,615,147 +120,586 0.51% 67,550,078
2010-11-08 2010-11-04 9.757 6,494,561 -6,518 0.51% 63,369,453
2010-11-05 2010-11-03 9.770 6,501,079 -34,220 0.51% 63,512,841
2010-11-04 2010-11-02 9.855 6,535,299 -27,703 0.51% 64,408,626
2010-11-03 2010-11-01 9.745 6,563,002 +60,294 0.51% 63,956,703
2010-10-29 2010-10-27 9.279 6,502,708 -19,555 0.51% 60,336,356
2010-10-28 2010-10-26 9.536 6,522,263 +19,555 0.51% 62,198,850
2010-10-27 2010-10-25 9.426 6,502,708 -42,369 0.51% 61,294,076
2010-10-26 2010-10-22 9.573 6,545,077 +42,369 0.51% 62,657,403
2010-10-25 2010-10-21 9.610 6,502,708 -32,591 0.51% 62,491,226
2010-10-22 2010-10-20 9.598 6,535,299 -50,516 0.51% 62,724,217
2010-10-21 2010-10-19 9.573 6,585,815 +17,925 0.51% 63,047,397
2010-10-20 2010-10-18 9.082 6,567,890 +89,625 0.51% 59,651,397
2010-10-19 2010-10-15 8.763 6,478,265 -1,630 0.51% 56,770,138
2010-10-18 2010-10-14 8.996 6,479,895 -120,586 0.51% 58,295,492
2010-10-15 2010-10-13 9.254 6,600,481 +120,586 0.51% 61,081,538
2010-10-14 2010-10-12 9.107 6,479,895 -1,629 0.51% 59,011,262
2010-10-13 2010-10-11 9.414 6,481,524 +3,259 0.51% 61,014,847
2010-10-12 2010-10-08 9.266 6,478,265 -162,955 0.51% 60,030,048
2010-10-11 2010-10-07 9.401 6,641,220 +128,734 0.52% 62,436,661
2010-10-08 2010-10-06 9.377 6,512,486 -307,332 0.51% 61,066,523
2010-10-07 2010-10-05 9.905 6,819,818 -365,019 0.53% 67,547,511
2010-10-06 2010-10-04 9.905 7,184,837 +53,123 0.56% 71,162,875
2010-10-05 2010-09-30 9.315 7,131,714 -13,036 0.56% 66,435,273
2010-10-04 2010-09-29 9.279 7,144,750 +61,923 0.56% 66,293,640
2010-09-30 2010-09-28 9.119 7,082,827 -1,285,713 0.55% 64,588,988
2010-09-29 2010-09-27 9.622 8,368,540 -180,880 0.65% 80,524,640
2010-09-28 2010-09-24 9.635 8,549,420 +519,826 0.67% 82,370,052
2010-09-27 2010-09-22 9.696 8,029,594 -136,882 0.63% 77,854,498
2010-09-24 2010-09-21 9.389 8,166,476 -426,942 0.64% 76,675,948
2010-09-22 2010-09-20 9.180 8,593,418 -746,332 0.67% 78,891,564
2010-09-21 2010-09-17 8.555 9,339,750 -53,775 0.73% 79,897,108
2010-09-20 2010-09-16 8.579 9,393,525 +109,179 0.73% 80,587,708
2010-09-17 2010-09-15 8.432 9,284,346 -71,700 0.72% 78,287,861
2010-09-16 2010-09-14 8.605 9,356,046 -964 0.73% 80,511,946
2010-09-15 2010-09-13 8.717 9,357,010 +82,498 0.73% 81,561,452
2010-09-14 2010-09-10 8.160 9,274,512 +63,086 0.73% 75,682,198
2010-09-13 2010-09-09 8.432 9,211,426 -37,205 0.72% 77,672,982
2010-09-10 2010-09-08 8.531 9,248,631 +30,735 0.73% 78,901,504
2010-09-09 2010-09-07 8.234 9,217,896 -50,146 0.72% 75,904,019
2010-09-08 2010-09-06 8.012 9,268,042 +8,088 0.73% 74,254,322
2010-09-07 2010-09-03 7.765 9,259,954 -8,088 0.73% 71,899,722
2010-09-06 2010-09-02 7.777 9,268,042 -24,264 0.73% 72,077,112
2010-09-03 2010-09-01 7.579 9,292,306 -56,616 0.73% 70,427,572
2010-09-02 2010-08-31 7.629 9,348,922 -40,440 0.73% 71,319,031
2010-09-01 2010-08-30 7.591 9,389,362 -22,646 0.74% 71,279,261
2010-08-31 2010-08-27 7.394 9,412,008 -38,823 0.74% 69,589,258
2010-08-30 2010-08-26 7.369 9,450,831 +131,835 0.74% 69,642,603
2010-08-27 2010-08-25 6.738 9,318,996 -82,498 0.73% 62,794,899
2010-08-26 2010-08-24 6.850 9,401,494 +93,821 0.74% 64,396,961
2010-08-24 2010-08-20 7.060 9,307,673 -16,176 0.73% 65,710,680
2010-08-23 2010-08-19 7.085 9,323,849 -8,088 0.73% 66,055,440
2010-08-20 2010-08-18 6.837 9,331,937 +24,264 0.73% 63,805,140
2010-08-18 2010-08-16 6.330 9,307,673 -3,235 0.73% 58,920,960
2010-08-17 2010-08-13 6.293 9,310,908 -6,471 0.73% 58,596,079
2010-08-16 2010-08-12 6.244 9,317,379 +9,706 0.73% 58,176,003
2010-08-12 2010-08-10 6.429 9,307,673 -21,029 0.73% 59,841,600
2010-08-11 2010-08-09 6.466 9,328,702 +8,088 0.73% 60,322,821
2010-08-10 2010-08-06 6.442 9,320,614 -4,853 0.73% 60,040,041
2010-08-09 2010-08-05 6.367 9,325,467 +17,794 0.73% 59,379,503
2010-08-06 2010-08-04 6.343 9,307,673 -4,853 0.73% 59,036,040
2010-08-05 2010-08-03 6.355 9,312,526 -22,646 0.73% 59,181,961
2010-08-04 2010-08-02 6.392 9,335,172 +1,617 0.73% 59,672,139
2010-08-03 2010-07-30 6.170 9,333,555 -80,880 0.73% 57,584,602
2010-08-02 2010-07-29 6.244 9,414,435 +122,938 0.74% 58,782,002
2010-07-29 2010-07-27 6.256 9,291,497 -42,786 0.73% 58,129,280
2010-07-28 2010-07-26 6.207 9,334,283 -8,088 0.73% 57,935,321
2010-07-27 2010-07-23 6.133 9,342,371 +43,676 0.73% 57,292,467
2010-07-26 2010-07-22 6.046 9,298,695 -40,440 0.73% 56,219,839
2010-07-23 2010-07-21 6.182 9,339,135 +27,499 0.73% 57,734,498
2010-07-22 2010-07-20 6.058 9,311,636 +53,381 0.73% 56,413,209
2010-07-21 2010-07-19 5.997 9,258,255 +69,557 0.73% 55,517,463
2010-07-20 2010-07-16 6.120 9,188,698 +92,203 0.72% 56,236,452
2010-07-19 2010-07-15 6.145 9,096,495 -1,618 0.71% 55,897,091
2010-07-16 2010-07-14 6.269 9,098,113 -21,029 0.71% 57,031,924
2010-07-15 2010-07-13 6.231 9,119,142 +9,706 0.72% 56,825,498
2010-07-14 2010-07-12 6.281 9,109,436 -30,734 0.72% 57,215,532
2010-07-13 2010-07-09 6.182 9,140,170 +19,411 0.72% 56,504,497
2010-07-12 2010-07-08 6.182 9,120,759 -9,706 0.72% 56,384,498
2010-07-09 2010-07-07 6.120 9,130,465 +33,970 0.72% 55,880,056
2010-07-06 2010-07-02 6.293 9,096,495 -1,618 0.71% 57,246,719
2010-07-05 2010-06-30 6.479 9,098,113 +1,618 0.71% 58,944,237
2010-06-30 2010-06-28 6.491 9,096,495 -25,882 0.71% 59,046,223
2010-06-29 2010-06-25 6.503 9,122,377 -35,587 0.72% 59,327,015
2010-06-28 2010-06-24 6.479 9,157,964 +12,941 0.72% 59,331,996
2010-06-25 2010-06-23 6.306 9,145,023 +38,822 0.72% 57,665,188
2010-06-24 2010-06-22 6.108 9,106,201 +9,706 0.72% 55,618,967
2010-06-22 2010-06-18 6.021 9,096,495 -35,587 0.71% 54,772,401
2010-06-21 2010-06-17 6.120 9,132,082 +22,646 0.72% 55,889,952
2010-06-18 2010-06-15 5.935 9,109,436 +12,051 0.72% 54,061,920
2010-06-17 2010-06-14 5.811 9,097,385 -25,882 0.71% 52,865,600
2010-06-15 2010-06-11 5.650 9,123,267 +9,706 0.72% 51,549,603
2010-06-14 2010-06-10 5.638 9,113,561 -677,775 0.72% 51,382,080
2010-06-11 2010-06-09 5.799 9,791,336 +265,287 0.77% 56,777,143
2010-06-10 2010-06-08 5.910 9,526,049 -90,586 0.75% 56,298,840
2010-06-09 2010-06-07 5.972 9,616,635 +681,010 0.76% 57,428,702
2010-06-08 2010-06-04 6.170 8,935,625 -43,675 0.70% 55,129,521
2010-06-07 2010-06-03 6.231 8,979,300 +66,322 0.71% 55,954,079
2010-06-04 2010-06-02 6.182 8,912,978 +650,275 0.70% 55,099,997
2010-06-03 2010-06-01 6.330 8,262,703 -147,202 0.65% 52,305,919
2010-06-02 2010-05-31 6.306 8,409,905 +64,704 0.66% 53,029,802
2010-06-01 2010-05-28 6.182 8,345,201 +1,159,820 0.66% 51,590,002
2010-05-31 2010-05-27 6.293 7,185,381 +29,117 0.56% 45,219,559
2010-05-27 2010-05-25 6.306 7,156,264 +299,256 0.56% 45,124,798
2010-05-26 2010-05-24 6.479 6,857,008 +797,477 0.54% 44,424,718
2010-05-24 2010-05-19 6.332 6,059,531 +35,587 0.48% 38,366,410
2010-05-20 2010-05-18 6.507 6,023,944 +48,406 0.47% 39,198,465
2010-05-19 2010-05-17 6.457 5,975,538 +62,212 0.48% 38,583,801
2010-05-18 2010-05-14 6.645 5,913,326 -22,332 0.47% 39,294,201
2010-05-17 2010-05-13 6.783 5,935,658 -25,523 0.47% 40,261,218
2010-05-14 2010-05-12 6.720 5,961,181 -17,547 0.47% 40,060,639
2010-05-13 2010-05-11 6.495 5,978,728 -63,807 0.48% 38,829,279
2010-05-12 2010-05-10 6.469 6,042,535 +59,021 0.48% 39,092,158
2010-05-11 2010-05-07 6.394 5,983,514 +94,116 0.48% 38,260,202
2010-05-10 2010-05-06 6.683 5,889,398 +36,689 0.47% 39,356,719
2010-05-06 2010-05-04 6.971 5,852,709 -92,520 0.47% 40,799,280
2010-05-05 2010-05-03 7.059 5,945,229 +92,520 0.47% 41,966,017
2010-05-04 2010-04-30 6.933 5,852,709 -1,914 0.47% 40,579,140
2010-05-03 2010-04-29 6.908 5,854,623 -15,952 0.47% 40,445,602
2010-04-30 2010-04-28 6.883 5,870,575 +1,595 0.47% 40,408,596
2010-04-29 2010-04-27 7.209 5,868,980 -3,190 0.47% 42,310,801
2010-04-28 2010-04-26 7.335 5,872,170 -2,872 0.47% 43,070,038
2010-04-27 2010-04-23 7.134 5,875,042 +3,191 0.47% 41,912,543
2010-04-26 2010-04-22 7.498 5,871,851 +19,142 0.47% 44,024,759
2010-04-22 2010-04-20 7.974 5,852,709 -46,260 0.47% 46,669,680
2010-04-21 2010-04-19 8.037 5,898,969 +46,260 0.47% 47,408,358
2010-04-20 2010-04-16 7.899 5,852,709 -14,357 0.47% 46,229,400
2010-04-19 2010-04-15 7.661 5,867,066 -17,547 0.47% 44,945,163
2010-04-16 2010-04-14 7.636 5,884,613 +31,904 0.47% 44,932,023
2010-04-14 2010-04-12 7.799 5,852,709 -87,735 0.47% 45,642,360
2010-04-13 2010-04-09 7.773 5,940,444 -47,855 0.47% 46,177,601
2010-04-12 2010-04-08 7.573 5,988,299 +90,925 0.48% 45,348,318
2010-04-09 2010-04-07 7.385 5,897,374 -223,325 0.47% 43,550,660
2010-04-08 2010-04-01 7.422 6,120,699 +164,303 0.49% 45,430,080
2010-04-07 2010-03-31 6.369 5,956,396 +46,261 0.47% 37,937,442
2010-04-01 2010-03-30 6.357 5,910,135 +19,142 0.47% 37,568,697
2010-03-31 2010-03-29 6.520 5,890,993 +14,356 0.47% 38,407,198
2010-03-30 2010-03-26 6.783 5,876,637 +23,928 0.47% 39,860,882
2010-03-26 2010-03-24 6.733 5,852,709 +7,976 0.47% 39,405,060
2010-03-25 2010-03-23 6.971 5,844,733 -46,260 0.47% 40,743,679
2010-03-24 2010-03-22 7.397 5,890,993 +44,665 0.47% 43,577,398
2010-03-23 2010-03-19 6.984 5,846,328 +12,761 0.47% 40,828,098
2010-03-22 2010-03-18 6.432 5,833,567 +17,547 0.46% 37,520,821
2010-03-19 2010-03-17 6.319 5,816,020 -28,713 0.46% 36,751,680
2010-03-18 2010-03-16 5.955 5,844,733 +44,665 0.47% 34,807,999
2010-03-17 2010-03-15 5.968 5,800,068 +3,190 0.46% 34,614,719
2010-03-16 2010-03-12 5.968 5,796,878 -15,952 0.46% 34,595,681
2010-03-15 2010-03-11 5.717 5,812,830 +3,191 0.46% 33,233,282
2010-03-12 2010-03-10 5.517 5,809,639 +12,761 0.46% 32,049,599
2010-03-05 2010-03-03 5.617 5,796,878 -43,070 0.46% 32,560,641
2010-03-04 2010-03-02 5.667 5,839,948 +30,309 0.47% 33,095,442
2010-03-03 2010-03-01 5.617 5,809,639 +3,190 0.46% 32,632,319
2010-03-02 2010-02-26 5.329 5,806,449 +4,786 0.46% 30,940,001
2010-03-01 2010-02-25 5.015 5,801,663 -6,381 0.46% 29,095,998
2010-02-26 2010-02-24 4.752 5,808,044 -12,761 0.46% 27,598,780
2010-02-25 2010-02-23 4.589 5,820,805 +23,927 0.46% 26,710,678
2010-02-17 2010-02-11 4.576 5,796,878 -23,927 0.46% 26,528,201
2010-02-12 2010-02-10 4.489 5,820,805 +15,951 0.46% 26,126,838
2010-02-11 2010-02-09 4.463 5,804,854 -90,925 0.46% 25,909,681
2010-02-10 2010-02-08 4.501 5,895,779 +23,928 0.47% 26,537,281
2010-02-09 2010-02-05 4.539 5,871,851 -11,166 0.47% 26,650,439
2010-02-08 2010-02-04 4.802 5,883,017 +30,308 0.47% 28,250,078
2010-02-04 2010-02-02 4.677 5,852,709 -38,284 0.47% 27,370,740
2010-02-03 2010-02-01 4.727 5,890,993 -12,762 0.47% 27,845,218
2010-02-02 2010-01-29 4.576 5,903,755 +66,998 0.47% 27,017,301
2010-02-01 2010-01-28 4.551 5,836,757 +886,919 0.46% 26,564,339
2010-01-29 2010-01-27 4.451 4,949,838 +307,869 0.39% 22,031,299
2010-01-28 2010-01-26 4.526 4,641,969 -114,853 0.37% 21,010,201
2010-01-27 2010-01-25 4.677 4,756,822 +114,853 0.38% 22,245,722
2010-01-22 2010-01-20 4.890 4,641,969 -43,070 0.37% 22,698,001
2010-01-21 2010-01-19 4.865 4,685,039 +43,070 0.37% 22,791,122
2010-01-20 2010-01-18 4.990 4,641,969 -3,190 0.37% 23,163,601
2010-01-19 2010-01-15 5.103 4,645,159 -7,976 0.37% 23,703,679
2010-01-18 2010-01-14 5.266 4,653,135 -25,523 0.37% 24,502,800
2010-01-15 2010-01-13 5.216 4,678,658 +36,689 0.37% 24,402,561
2010-01-14 2010-01-12 5.466 4,641,969 -51,045 0.37% 25,375,201
2010-01-13 2010-01-11 5.266 4,693,014 +51,045 0.37% 24,712,798
2010-01-12 2010-01-08 4.952 4,641,969 -38,045 0.37% 22,989,001
2010-01-11 2010-01-07 5.090 4,680,014 -59,021 0.37% 23,822,863
2010-01-08 2010-01-06 4.626 4,739,035 +136,946 0.38% 21,924,871
2010-01-07 2010-01-05 4.250 4,602,089 -172,280 0.37% 19,560,299
2010-01-06 2010-01-04 4.225 4,774,369 +100,497 0.38% 20,172,822
2010-01-05 2009-12-31 4.000 4,673,872 -15,952 0.37% 18,693,399
2010-01-04 2009-12-29 4.037 4,689,824 +20,737 0.37% 18,933,600
2009-12-30 2009-12-28 4.000 4,669,087 +12,762 0.37% 18,674,261
2009-12-29 2009-12-24 3.774 4,656,325 +46,260 0.37% 17,572,379
2009-12-28 2009-12-22 3.423 4,610,065 +7,976 0.37% 15,779,399
2009-12-23 2009-12-21 3.335 4,602,089 -523,219 0.37% 15,348,199
2009-12-22 2009-12-18 3.335 5,125,308 +977,845 0.41% 17,093,161
2009-12-18 2009-12-16 3.385 4,147,463 -44,665 0.33% 14,039,998
2009-12-17 2009-12-15 3.448 4,192,128 +38,284 0.33% 14,453,998
2009-12-16 2009-12-14 3.435 4,153,844 -39,880 0.33% 14,269,919
2009-12-15 2009-12-11 3.373 4,193,724 +46,261 0.33% 14,144,021
2009-12-11 2009-12-09 3.448 4,147,463 -22,333 0.33% 14,299,998
2009-12-10 2009-12-08 3.460 4,169,796 +22,333 0.33% 14,429,280
2009-12-09 2009-12-07 3.398 4,147,463 -41,475 0.33% 14,091,998
2009-12-08 2009-12-04 3.473 4,188,938 +1,713,221 0.33% 14,548,040
2009-12-07 2009-12-03 3.335 2,475,717 +2,333,746 0.20% 8,256,641
2009-12-04 2009-12-02 3.385 141,971 +132,400 0.01% 480,600
2009-12-03 2009-12-01 3.197 9,571 +3,190 0.00% 30,600
2009-12-02 2009-11-30 3.034 6,381 +6,381 0.00% 19,361
2009-11-30 2009-11-26 3.072 0 -36,689
2009-11-27 2009-11-25 3.072 36,689 +36,689 0.00% 112,700
2009-11-25 2009-11-23 3.172 0 -236,086
2009-11-24 2009-11-20 2.921 236,086 +31,903 0.02% 689,679
2009-11-23 2009-11-19 2.921 204,183 +68,593 0.02% 596,481
2009-11-20 2009-11-18 2.909 135,590 +135,590 0.01% 394,400
2009-11-19 2009-11-17 2.971 0 -150,346
2009-11-18 2009-11-16 3.084 150,346 +108,473 0.01% 463,711
2009-11-17 2009-11-13 3.034 41,873 -12,762 0.00% 127,049
2009-11-16 2009-11-12 3.084 54,635 -155,929 0.00% 168,510
2009-11-13 2009-11-11 3.097 210,564 -19,142 0.02% 652,081
2009-11-12 2009-11-10 3.047 229,706 -633,285 0.02% 699,841
2009-11-11 2009-11-09 3.197 862,991 +492,511 0.07% 2,759,099
2009-11-10 2009-11-06 2.796 370,480 -363,701 0.03% 1,035,835
2009-11-09 2009-11-05 2.909 734,181 +654,023 0.06% 2,135,561
2009-11-06 2009-11-04 2.946 80,158 +399 0.01% 236,176
2009-11-05 2009-11-03 3.084 79,759 0.01% 246,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top