History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.042 0 +0
2022-10-31 2022-10-27 0.042 0 -11,646,000
2022-06-28 2022-06-24 0.042 11,646,000 -100,000 0.32% 489,132
2021-04-01 2021-03-30 0.040 11,746,000 -100,000 0.33% 469,840
2021-03-31 2021-03-29 0.058 11,846,000 -122,000 0.33% 687,068
2021-03-15 2021-03-11 0.060 11,968,000 +40,000 0.33% 718,080
2021-02-05 2021-02-03 0.066 11,928,000 -232,000 0.33% 787,248
2021-02-02 2021-01-29 0.062 12,160,000 +232,000 0.34% 753,920
2020-12-22 2020-12-18 0.080 11,928,000 -50,000 0.33% 954,240
2020-09-17 2020-09-15 0.092 11,978,000 -58,000 0.33% 1,101,976
2020-08-28 2020-08-26 0.108 12,036,000 -50,000 0.33% 1,299,888
2020-08-25 2020-08-21 0.109 12,086,000 +50,000 0.34% 1,317,374
2020-08-18 2020-08-14 0.111 12,036,000 +42,000 0.33% 1,335,996
2020-08-17 2020-08-13 0.113 11,994,000 +300,000 0.33% 1,355,322
2020-08-14 2020-08-12 0.110 11,694,000 +58,000 0.32% 1,286,340
2020-07-24 2020-07-22 0.097 11,636,000 -150,000 0.32% 1,128,692
2020-07-23 2020-07-21 0.085 11,786,000 +150,000 0.33% 1,001,810
2020-07-17 2020-07-15 0.115 11,636,000 +50,000 0.32% 1,338,140
2020-07-09 2020-07-07 0.118 11,586,000 +40,000 0.32% 1,367,148
2020-07-08 2020-07-06 0.119 11,546,000 -78,000 0.32% 1,373,974
2020-07-07 2020-07-03 0.120 11,624,000 -422,000 0.32% 1,394,880
2020-06-17 2020-06-15 0.123 12,046,000 -120,000 0.33% 1,481,658
2020-06-15 2020-06-11 0.128 12,166,000 +120,000 0.34% 1,557,248
2020-05-19 2020-05-15 0.148 12,046,000 -312,000 0.33% 1,782,808
2020-05-11 2020-05-07 0.149 12,358,000 -300,000 0.34% 1,841,342
2020-04-06 2020-04-02 0.121 12,658,000 +620,000 0.35% 1,531,618
2020-03-25 2020-03-23 0.116 12,038,000 +30,000 0.33% 1,396,408
2020-03-20 2020-03-18 0.139 12,008,000 +50,000 0.33% 1,669,112
2020-02-18 2020-02-14 0.190 11,958,000 -176,000 0.33% 2,272,020
2020-02-14 2020-02-12 0.188 12,134,000 -124,000 0.34% 2,281,192
2019-11-11 2019-11-07 0.241 12,258,000 -100,000 0.34% 2,954,178
2019-10-29 2019-10-25 0.238 12,358,000 +100,000 0.34% 2,941,204
2019-09-04 2019-09-02 0.255 12,258,000 +20,000 0.34% 3,125,790
2019-08-20 2019-08-16 0.212 12,238,000 -200,000 0.34% 2,594,456
2019-08-15 2019-08-13 0.219 12,438,000 +300,000 0.35% 2,723,922
2019-08-14 2019-08-12 0.232 12,138,000 +500,000 0.34% 2,816,016
2019-08-07 2019-08-05 0.250 11,638,000 +100,000 0.32% 2,909,500
2019-07-18 2019-07-16 0.310 11,538,000 +100,000 0.32% 3,576,780
2019-07-16 2019-07-12 0.330 11,438,000 -100,000 0.32% 3,774,540
2019-07-03 2019-06-28 0.340 11,538,000 +22,000 0.32% 3,922,920
2019-06-18 2019-06-14 0.310 11,516,000 +100,000 0.32% 3,569,960
2019-06-12 2019-06-10 0.340 11,416,000 -100,000 0.32% 3,881,440
2019-06-11 2019-06-06 0.315 11,516,000 +50,000 0.32% 3,627,540
2019-06-04 2019-05-31 0.315 11,466,000 +150,000 0.32% 3,611,790
2019-05-30 2019-05-28 0.315 11,316,000 +100,000 0.31% 3,564,540
2019-05-23 2019-05-21 0.335 11,216,000 +300,000 0.31% 3,757,360
2019-05-21 2019-05-17 0.345 10,916,000 +200,000 0.30% 3,766,020
2019-04-29 2019-04-25 0.380 10,716,000 +300,000 0.30% 4,072,080
2019-04-26 2019-04-24 0.390 10,416,000 +200,000 0.29% 4,062,240
2019-04-09 2019-04-04 0.395 10,216,000 +300,000 0.28% 4,035,320
2019-04-08 2019-04-03 0.400 9,916,000 +30,000 0.28% 3,966,400
2019-03-18 2019-03-14 0.440 9,886,000 -38,000 0.27% 4,349,840
2019-03-14 2019-03-12 0.395 9,924,000 +38,000 0.28% 3,919,980
2019-03-11 2019-03-07 0.410 9,886,000 -42,000 0.27% 4,053,260
2019-03-01 2019-02-27 0.375 9,928,000 +58,000 0.28% 3,723,000
2018-12-19 2018-12-17 0.315 9,870,000 +10,000 0.27% 3,109,050
2018-12-13 2018-12-11 0.330 9,860,000 +38,000 0.27% 3,253,800
2018-11-09 2018-11-07 0.395 9,822,000 +32,000 0.27% 3,879,690
2018-11-08 2018-11-06 0.375 9,790,000 -34,000 0.27% 3,671,250
2018-10-31 2018-10-29 0.300 9,824,000 +24,000 0.27% 2,947,200
2018-10-03 2018-09-28 0.440 9,800,000 +24,000 0.27% 4,312,000
2018-09-17 2018-09-13 0.460 9,776,000 +8,000 0.27% 4,496,960
2018-08-20 2018-08-16 0.580 9,768,000 +12,000 0.27% 5,665,440
2018-07-27 2018-07-25 0.640 9,756,000 -12,000 0.27% 6,243,840
2018-07-24 2018-07-20 0.680 9,768,000 -10,000 0.27% 6,642,240
2018-07-13 2018-07-11 0.630 9,778,000 +10,000 0.27% 6,160,140
2018-07-11 2018-07-09 0.680 9,768,000 -58,000 0.27% 6,642,240
2018-07-06 2018-07-04 0.560 9,826,000 +540,000 0.27% 5,502,560
2018-07-05 2018-07-03 0.750 9,286,000 +450,000 0.26% 6,964,500
2018-07-04 2018-06-29 0.860 8,836,000 -38,000 0.25% 7,598,960
2018-07-03 2018-06-28 0.850 8,874,000 -422,000 0.25% 7,542,900
2018-06-29 2018-06-27 1.000 9,296,000 +10,000 0.26% 9,296,000
2018-06-26 2018-06-22 0.940 9,286,000 -10,000 0.26% 8,728,840
2018-06-19 2018-06-14 0.880 9,296,000 +150,000 0.26% 8,180,480
2018-06-15 2018-06-13 0.890 9,146,000 +90,000 0.25% 8,139,940
2018-06-14 2018-06-12 0.860 9,056,000 +320,000 0.25% 7,788,160
2018-06-13 2018-06-11 0.830 8,736,000 +80,000 0.24% 7,250,880
2018-06-12 2018-06-08 0.820 8,656,000 +300,000 0.24% 7,097,920
2018-06-11 2018-06-07 0.840 8,356,000 -38,000 0.23% 7,019,040
2018-06-07 2018-06-05 0.810 8,394,000 +400,000 0.23% 6,799,140
2018-06-06 2018-06-04 0.770 7,994,000 +200,000 0.22% 6,155,380
2018-06-05 2018-06-01 0.770 7,794,000 +700,000 0.22% 6,001,380
2018-06-01 2018-05-30 0.770 7,094,000 +500,000 0.20% 5,462,380
2018-05-29 2018-05-25 0.780 6,594,000 +400,000 0.18% 5,143,320
2018-05-28 2018-05-24 0.780 6,194,000 +300,000 0.17% 4,831,320
2018-05-25 2018-05-23 0.780 5,894,000 +100,000 0.16% 4,597,320
2018-05-24 2018-05-21 0.780 5,794,000 +150,000 0.16% 4,519,320
2018-05-23 2018-05-18 0.780 5,644,000 +350,000 0.16% 4,402,320
2018-05-21 2018-05-17 0.790 5,294,000 +300,000 0.15% 4,182,260
2018-05-18 2018-05-16 0.800 4,994,000 +80,000 0.14% 3,995,200
2018-05-17 2018-05-15 0.820 4,914,000 -60,000 0.14% 4,029,480
2018-05-16 2018-05-14 0.810 4,974,000 +10,000 0.14% 4,028,940
2018-05-15 2018-05-11 0.830 4,964,000 +500,000 0.14% 4,120,120
2018-05-14 2018-05-10 0.790 4,464,000 +420,000 0.12% 3,526,560
2018-05-11 2018-05-09 0.790 4,044,000 +320,000 0.11% 3,194,760
2018-05-10 2018-05-08 0.770 3,724,000 +130,000 0.10% 2,867,480
2018-05-09 2018-05-07 0.770 3,594,000 +250,000 0.10% 2,767,380
2018-05-08 2018-05-04 0.770 3,344,000 +400,000 0.09% 2,574,880
2018-05-07 2018-05-03 0.780 2,944,000 -226,000 0.08% 2,296,320
2018-05-02 2018-04-27 0.800 3,170,000 -96,000 0.09% 2,536,000
2018-04-26 2018-04-24 0.810 3,266,000 +300,000 0.09% 2,645,460
2018-04-24 2018-04-20 0.810 2,966,000 -50,000 0.08% 2,402,460
2018-04-23 2018-04-19 0.840 3,016,000 +856,000 0.08% 2,533,440
2018-04-19 2018-04-17 0.780 2,160,000 -30,000 0.06% 1,684,800
2018-04-12 2018-04-10 0.770 2,190,000 -50,000 0.13% 1,686,300
2018-04-04 2018-03-29 0.750 2,240,000 +50,000 0.13% 1,680,000
2018-03-26 2018-03-22 0.800 2,190,000 +120,000 0.13% 1,752,000
2018-03-22 2018-03-20 0.860 2,070,000 +50,000 0.12% 1,780,200
2018-03-21 2018-03-19 0.870 2,020,000 -100,000 0.12% 1,757,400
2018-03-13 2018-03-09 0.830 2,120,000 -500,000 0.12% 1,759,600
2018-03-12 2018-03-08 0.870 2,620,000 -100,000 0.15% 2,279,400
2018-03-08 2018-03-06 0.840 2,720,000 -394,000 0.16% 2,284,800
2018-03-07 2018-03-05 0.810 3,114,000 -250,000 0.18% 2,522,340
2018-03-06 2018-03-02 0.820 3,364,000 -20,000 0.19% 2,758,480
2018-02-09 2018-02-07 0.680 3,384,000 +50,000 0.19% 2,301,120
2018-02-08 2018-02-06 0.680 3,334,000 +100,000 0.19% 2,267,120
2018-02-05 2018-02-01 0.770 3,234,000 +50,000 0.19% 2,490,180
2018-02-01 2018-01-30 0.780 3,184,000 -86,000 0.18% 2,483,520
2018-01-31 2018-01-29 0.790 3,270,000 -130,000 0.19% 2,583,300
2018-01-30 2018-01-26 0.800 3,400,000 +444,000 0.19% 2,720,000
2018-01-29 2018-01-25 0.820 2,956,000 +130,000 0.17% 2,423,920
2018-01-26 2018-01-24 0.850 2,826,000 +60,000 0.16% 2,402,100
2018-01-24 2018-01-22 0.850 2,766,000 +2,000 0.16% 2,351,100
2018-01-22 2018-01-18 0.850 2,764,000 +154,000 0.16% 2,349,400
2018-01-19 2018-01-17 0.900 2,610,000 +276,000 0.15% 2,349,000
2018-01-18 2018-01-16 0.930 2,334,000 +50,000 0.13% 2,170,620
2018-01-17 2018-01-15 0.880 2,284,000 -30,000 0.13% 2,009,920
2018-01-16 2018-01-12 0.910 2,314,000 -2,000 0.13% 2,105,740
2018-01-11 2018-01-09 0.890 2,316,000 -150,000 0.13% 2,061,240
2018-01-10 2018-01-08 0.840 2,466,000 -100,000 0.14% 2,071,440
2018-01-09 2018-01-05 0.830 2,566,000 +230,000 0.15% 2,129,780
2018-01-04 2018-01-02 0.760 2,336,000 -10,000 0.13% 1,775,360
2018-01-03 2017-12-29 0.760 2,346,000 +100,000 0.13% 1,782,960
2017-12-28 2017-12-22 0.760 2,246,000 +20,000 0.13% 1,706,960
2017-12-08 2017-12-06 0.690 2,226,000 +136,000 0.13% 1,535,940
2017-12-04 2017-11-30 0.660 2,090,000 +110,000 0.12% 1,379,400
2017-12-01 2017-11-29 0.700 1,980,000 +100,000 0.11% 1,386,000
2017-11-27 2017-11-23 0.730 1,880,000 -166,000 0.11% 1,372,400
2017-11-24 2017-11-22 0.730 2,046,000 -48,000 0.12% 1,493,580
2017-11-20 2017-11-16 0.770 2,094,000 -314,000 0.12% 1,612,380
2017-11-17 2017-11-15 0.770 2,408,000 -212,000 0.14% 1,854,160
2017-11-16 2017-11-14 0.730 2,620,000 -360,000 0.15% 1,912,600
2017-11-15 2017-11-13 0.760 2,980,000 -1,208,000 0.17% 2,264,800
2017-11-14 2017-11-10 0.820 4,188,000 +146,000 0.24% 3,434,160
2017-11-10 2017-11-08 0.750 4,042,000 +60,000 0.23% 3,031,500
2017-11-08 2017-11-06 0.650 3,982,000 +10,000 0.23% 2,588,300
2017-11-07 2017-11-03 0.630 3,972,000 +150,000 0.23% 2,502,360
2017-11-01 2017-10-30 0.640 3,822,000 -20,000 0.22% 2,446,080
2017-10-31 2017-10-27 0.660 3,842,000 +200,000 0.22% 2,535,720
2017-10-27 2017-10-25 0.690 3,642,000 -292,000 0.21% 2,512,980
2017-10-24 2017-10-20 0.690 3,934,000 +292,000 0.23% 2,714,460
2017-10-23 2017-10-19 0.670 3,642,000 -10,000 0.21% 2,440,140
2017-10-20 2017-10-18 0.630 3,652,000 -20,000 0.21% 2,300,760
2017-10-17 2017-10-13 0.590 3,672,000 -30,000 0.21% 2,166,480
2017-10-13 2017-10-11 0.630 3,702,000 +760,000 0.21% 2,332,260
2017-10-12 2017-10-10 0.550 2,942,000 +548,000 0.17% 1,618,100
2017-09-19 2017-09-15 0.440 2,394,000 +580,000 0.14% 1,053,360
2017-09-15 2017-09-13 0.405 1,814,000 -306,000 0.10% 734,670
2017-09-13 2017-09-11 0.405 2,120,000 +336,000 0.12% 858,600
2017-09-11 2017-09-07 0.405 1,784,000 +20,000 0.10% 722,520
2017-08-31 2017-08-29 0.400 1,764,000 +200,000 0.10% 705,600
2017-07-05 2017-07-03 0.490 1,564,000 -136,000 0.09% 766,360
2017-06-09 2017-06-07 0.500 1,700,000 -34,000 0.10% 850,000
2017-06-06 2017-06-02 0.520 1,734,000 +4,000 0.10% 901,680
2017-04-10 2017-04-06 0.570 1,730,000 -50,000 0.10% 986,100
2017-04-07 2017-04-05 0.550 1,780,000 -50,000 0.10% 979,000
2017-03-20 2017-03-16 0.630 1,830,000 -20,000 0.10% 1,152,900
2017-03-15 2017-03-13 0.610 1,850,000 +132,000 0.11% 1,128,500
2017-03-10 2017-03-08 0.630 1,718,000 -20,000 0.10% 1,082,340
2017-02-24 2017-02-22 0.650 1,738,000 +20,000 0.10% 1,129,700
2017-02-23 2017-02-21 0.650 1,718,000 -60,000 0.10% 1,116,700
2017-02-22 2017-02-20 0.680 1,778,000 +108,000 0.10% 1,209,040
2017-02-21 2017-02-17 0.580 1,670,000 +80,000 0.10% 968,600
2017-02-13 2017-02-09 0.590 1,590,000 +34,000 0.09% 938,100
2016-11-22 2016-11-18 0.590 1,556,000 -100,000 0.09% 918,040
2016-10-27 2016-10-25 0.600 1,656,000 +100,000 0.09% 993,600
2016-10-13 2016-10-11 0.650 1,556,000 -100,000 0.09% 1,011,400
2016-09-22 2016-09-20 0.600 1,656,000 -60,000 0.09% 993,600
2016-09-14 2016-09-12 0.600 1,716,000 +100,000 0.10% 1,029,600
2016-09-08 2016-09-06 0.590 1,616,000 +20,000 0.09% 953,440
2016-08-30 2016-08-26 0.610 1,596,000 +650,000 0.09% 973,560
2016-08-19 2016-08-17 0.590 946,000 -100,000 0.05% 558,140
2016-08-17 2016-08-15 0.590 1,046,000 +52,000 0.06% 617,140
2016-08-16 2016-08-12 0.590 994,000 +48,000 0.06% 586,460
2016-07-13 2016-07-11 0.580 946,000 +2,000 0.05% 548,680
2016-06-20 2016-06-16 0.590 944,000 +20,000 0.05% 556,960
2016-05-11 2016-05-09 0.770 924,000 +30,000 0.05% 711,480
2016-05-04 2016-04-29 0.810 894,000 +30,000 0.05% 724,140
2016-03-09 2016-03-07 0.960 864,000 -4,000 0.05% 829,440
2016-02-26 2016-02-24 1.050 868,000 -56,000 0.05% 911,400
2016-02-22 2016-02-18 1.030 924,000 -26,000 0.05% 951,720
2016-01-19 2016-01-15 0.990 950,000 +26,000 0.05% 940,500
2016-01-18 2016-01-14 1.050 924,000 -24,000 0.05% 970,200
2015-12-07 2015-12-03 1.190 948,000 -46,000 0.05% 1,128,120
2015-11-02 2015-10-29 1.160 994,000 +16,000 0.06% 1,153,040
2015-10-23 2015-10-20 1.190 978,000 -10,000 0.06% 1,163,820
2015-10-22 2015-10-19 1.200 988,000 +80,000 0.06% 1,185,600
2015-10-20 2015-10-16 1.180 908,000 -50,000 0.05% 1,071,440
2015-10-19 2015-10-15 1.050 958,000 -80,000 0.05% 1,005,900
2015-10-16 2015-10-14 0.980 1,038,000 +80,000 0.06% 1,017,240
2015-10-14 2015-10-12 0.940 958,000 -30,000 0.05% 900,520
2015-10-12 2015-10-08 0.900 988,000 +30,000 0.06% 889,200
2015-10-09 2015-10-07 0.920 958,000 -30,000 0.05% 881,360
2015-10-08 2015-10-06 0.880 988,000 +30,000 0.06% 869,440
2015-10-07 2015-10-05 0.910 958,000 -80,000 0.05% 871,780
2015-10-02 2015-09-29 0.810 1,038,000 +46,000 0.06% 840,780
2015-09-30 2015-09-25 0.890 992,000 +50,000 0.06% 882,880
2015-09-29 2015-09-24 0.880 942,000 +30,000 0.05% 828,960
2015-09-24 2015-09-22 0.880 912,000 -100,000 0.05% 802,560
2015-09-22 2015-09-18 0.830 1,012,000 +100,000 0.06% 839,960
2015-08-27 2015-08-25 0.880 912,000 +50,000 0.05% 802,560
2015-07-29 2015-07-27 1.190 862,000 +10,000 0.05% 1,025,780
2015-07-28 2015-07-24 1.270 852,000 -10,000 0.05% 1,082,040
2015-07-24 2015-07-22 1.200 862,000 +10,000 0.05% 1,034,400
2015-07-22 2015-07-20 1.220 852,000 -10,000 0.05% 1,039,440
2015-07-17 2015-07-15 1.110 862,000 +10,000 0.05% 956,820
2015-07-15 2015-07-13 1.180 852,000 -6,000 0.05% 1,005,360
2015-07-10 2015-07-08 1.010 858,000 -16,000 0.05% 866,580
2015-06-25 2015-06-23 1.400 874,000 +68,000 0.05% 1,223,600
2015-06-11 2015-06-09 1.590 806,000 -10,000 0.05% 1,281,540
2015-06-10 2015-06-08 1.650 816,000 -510,000 0.05% 1,346,400
2015-05-28 2015-05-26 1.910 1,326,000 +500,000 0.08% 2,532,660
2015-05-27 2015-05-22 1.964 826,000 +36,000 0.05% 1,622,252
2015-05-26 2015-05-21 1.954 790,000 +17,693 0.05% 1,543,467
2015-05-18 2015-05-14 1.913 772,307 +9,776 0.05% 1,477,299
2015-05-14 2015-05-12 1.903 762,531 -117,313 0.04% 1,450,800
2015-05-12 2015-05-08 1.708 879,844 -35,194 0.05% 1,503,000
2015-05-11 2015-05-07 1.678 915,038 +58,657 0.05% 1,535,041
2015-05-07 2015-05-05 1.708 856,381 -19,552 0.05% 1,462,920
2015-04-20 2015-04-16 1.739 875,933 -68,433 0.05% 1,523,199
2015-04-17 2015-04-15 1.739 944,366 +68,433 0.06% 1,642,201
2015-04-14 2015-04-10 1.913 875,933 -224,849 0.05% 1,675,519
2015-04-13 2015-04-09 1.811 1,100,782 -918,948 0.06% 1,993,019
2015-04-10 2015-04-08 1.872 2,019,730 -35,194 0.12% 3,780,780
2015-04-09 2015-04-02 1.811 2,054,924 -93,850 0.12% 3,720,540
2015-04-08 2015-04-01 1.708 2,148,774 -115,357 0.13% 3,670,660
2015-04-01 2015-03-30 1.606 2,264,131 -44,970 0.13% 3,636,120
2015-03-20 2015-03-18 1.504 2,309,101 +19,552 0.14% 3,472,140
2015-03-18 2015-03-16 1.442 2,289,549 +84,074 0.13% 3,302,220
2015-03-17 2015-03-13 1.504 2,205,475 +84,074 0.13% 3,316,320
2015-03-16 2015-03-12 1.555 2,121,401 -27,373 0.12% 3,298,400
2015-02-25 2015-02-23 1.514 2,148,774 -29,328 0.13% 3,253,040
2015-02-24 2015-02-18 1.493 2,178,102 +5,866 0.13% 3,252,880
2015-01-29 2015-01-27 1.534 2,172,236 +7,820 0.13% 3,332,999
2015-01-27 2015-01-23 1.596 2,164,416 -9,776 0.13% 3,453,841
2015-01-21 2015-01-19 1.596 2,174,192 +117,313 0.13% 3,469,441
2015-01-19 2015-01-15 1.586 2,056,879 +19,552 0.12% 3,261,200
2015-01-16 2015-01-14 1.555 2,037,327 +76,253 0.12% 3,167,680
2015-01-05 2014-12-31 1.493 1,961,074 +9,776 0.11% 2,928,760
2014-12-29 2014-12-22 1.493 1,951,298 -195,521 0.11% 2,914,160
2014-12-22 2014-12-18 1.534 2,146,819 +56,701 0.13% 3,294,000
2014-12-19 2014-12-17 1.565 2,090,118 +1,955 0.12% 3,271,140
2014-12-11 2014-12-09 1.657 2,088,163 -21,507 0.12% 3,460,321
2014-12-09 2014-12-05 1.657 2,109,670 +97,761 0.12% 3,495,960
2014-12-05 2014-12-03 1.678 2,011,909 +48,880 0.12% 3,375,119
2014-12-04 2014-12-02 1.678 1,963,029 +146,640 0.11% 3,293,120
2014-12-02 2014-11-28 1.718 1,816,389 +15,642 0.11% 3,121,441
2014-12-01 2014-11-27 1.729 1,800,747 +195,521 0.11% 3,112,980
2014-11-28 2014-11-26 1.749 1,605,226 +11,731 0.09% 2,807,820
2014-11-21 2014-11-19 1.688 1,593,495 +9,776 0.09% 2,689,500
2014-11-13 2014-11-11 1.739 1,583,719 +97,761 0.09% 2,754,000
2014-11-11 2014-11-07 1.770 1,485,958 +97,760 0.09% 2,629,599
2014-11-04 2014-10-31 1.913 1,388,198 +48,880 0.08% 2,655,400
2014-11-03 2014-10-30 1.892 1,339,318 +146,641 0.08% 2,534,501
2014-10-31 2014-10-29 1.882 1,192,677 -9,776 0.07% 2,244,800
2014-10-30 2014-10-28 1.831 1,202,453 +48,880 0.07% 2,201,700
2014-10-29 2014-10-27 1.841 1,153,573 +66,477 0.07% 2,124,000
2014-10-28 2014-10-24 1.862 1,087,096 +97,761 0.06% 2,023,840
2014-10-27 2014-10-23 1.851 989,335 +99,715 0.06% 1,831,719
2014-10-24 2014-10-22 1.903 889,620 +195,521 0.05% 1,692,600
2014-10-23 2014-10-21 1.882 694,099 +21,507 0.04% 1,306,400
2014-10-20 2014-10-16 1.964 672,592 +44,970 0.04% 1,320,961
2014-10-14 2014-10-10 2.128 627,622 +3,911 0.04% 1,335,360
2014-09-18 2014-09-16 2.398 623,711 +6,369 0.04% 1,495,431
2014-09-08 2014-09-04 2.594 617,342 -5,805 0.04% 1,601,381
2014-09-02 2014-08-29 2.511 623,147 -29,029 0.04% 1,564,919
2014-09-01 2014-08-28 2.511 652,176 -48,381 0.04% 1,637,820
2014-08-29 2014-08-27 2.542 700,557 +9,676 0.04% 1,781,040
2014-08-28 2014-08-26 2.563 690,881 -29,028 0.04% 1,770,721
2014-08-27 2014-08-25 2.387 719,909 -13,547 0.04% 1,718,639
2014-08-21 2014-08-19 2.015 733,456 +9,676 0.04% 1,478,100
2014-08-11 2014-08-07 2.046 723,780 -50,316 0.04% 1,481,040
2014-07-15 2014-07-11 2.108 774,096 -34,834 0.05% 1,632,000
2014-07-11 2014-07-09 1.933 808,930 -36,770 0.05% 1,563,319
2014-07-10 2014-07-08 1.964 845,700 -38,705 0.05% 1,660,600
2014-07-07 2014-07-03 1.726 884,405 +29,029 0.05% 1,526,380
2014-07-03 2014-06-30 1.705 855,376 -48,381 0.05% 1,458,600
2014-06-23 2014-06-19 1.819 903,757 +96,762 0.05% 1,643,840
2014-06-05 2014-06-03 1.891 806,995 +29,028 0.05% 1,526,220
2014-06-04 2014-05-30 1.922 777,967 +50,317 0.05% 1,495,441
2014-05-26 2014-05-22 2.129 727,650 +31,718 0.04% 1,548,958
2014-05-16 2014-05-14 2.107 695,932 -92,544 0.04% 1,466,399
2014-05-13 2014-05-09 2.042 788,476 +61,079 0.05% 1,610,279
2014-05-12 2014-05-08 2.075 727,397 +31,465 0.05% 1,509,119
2014-05-02 2014-04-29 2.150 695,932 -11,106 0.04% 1,496,479
2014-04-17 2014-04-15 2.248 707,038 +12,957 0.04% 1,589,121
2014-04-15 2014-04-11 2.345 694,081 -27,764 0.04% 1,627,499
2014-03-28 2014-03-26 2.150 721,845 -18,508 0.05% 1,552,201
2014-03-20 2014-03-18 1.956 740,353 +18,508 0.05% 1,447,999
2014-03-18 2014-03-14 2.053 721,845 -46,272 0.05% 1,482,001
2014-03-17 2014-03-13 2.085 768,117 -37,017 0.05% 1,601,901
2014-03-10 2014-03-06 2.129 805,134 -3,702 0.05% 1,713,899
2014-02-20 2014-02-18 2.464 808,836 +5,553 0.05% 1,992,720
2014-02-12 2014-02-10 2.485 803,283 +37,017 0.05% 1,996,399
2014-02-05 2014-01-30 2.410 766,266 +9,255 0.05% 1,846,440
2014-01-24 2014-01-22 2.701 757,011 -11,106 0.05% 2,044,999
2014-01-13 2014-01-09 2.777 768,117 -138,816 0.05% 2,133,101
2014-01-07 2014-01-03 2.669 906,933 +46,272 0.06% 2,420,600
2014-01-06 2014-01-02 2.755 860,661 +92,544 0.05% 2,371,500
2013-12-30 2013-12-24 2.809 768,117 +9,255 0.05% 2,158,001
2013-12-27 2013-12-20 2.766 758,862 +9,254 0.05% 2,099,199
2013-12-18 2013-12-16 2.799 749,608 +9,255 0.05% 2,097,900
2013-12-04 2013-12-02 3.209 740,353 +11,105 0.05% 2,375,999
2013-11-26 2013-11-22 3.231 729,248 -9,255 0.05% 2,356,120
2013-11-06 2013-11-04 3.274 738,503 -46,272 0.05% 2,417,941
2013-11-05 2013-11-01 3.253 784,775 -9,254 0.05% 2,552,481
2013-11-04 2013-10-31 3.134 794,029 +42,570 0.05% 2,488,200
2013-10-30 2013-10-28 2.982 751,459 +9,255 0.05% 2,241,121
2013-10-29 2013-10-25 2.993 742,204 -11,106 0.05% 2,221,539
2013-10-28 2013-10-24 3.015 753,310 +7,404 0.05% 2,271,061
2013-10-22 2013-10-18 3.101 745,906 -3,702 0.05% 2,313,220
2013-10-21 2013-10-17 3.123 749,608 +1,851 0.05% 2,340,900
2013-10-18 2013-10-16 3.177 747,757 +7,404 0.05% 2,375,520
2013-10-17 2013-10-15 3.188 740,353 -9,255 0.05% 2,359,999
2013-10-10 2013-10-08 2.972 749,608 -20,360 0.05% 2,227,500
2013-10-04 2013-10-02 2.809 769,968 +11,106 0.05% 2,163,201
2013-10-02 2013-09-27 2.809 758,862 +11,105 0.05% 2,131,999
2013-09-30 2013-09-26 2.842 747,757 +9,254 0.05% 2,125,040
2013-09-19 2013-09-17 2.928 738,503 +11,106 0.05% 2,162,581
2013-09-16 2013-09-12 3.130 727,397 +11,732 0.05% 2,276,822
2013-09-02 2013-08-29 3.020 715,665 +18,210 0.05% 2,161,500
2013-08-30 2013-08-28 2.954 697,455 -16,389 0.04% 2,060,541
2013-08-29 2013-08-27 3.042 713,844 -34,600 0.05% 2,171,680
2013-08-28 2013-08-26 3.086 748,444 -14,568 0.05% 2,309,821
2013-08-27 2013-08-23 3.218 763,012 +5,463 0.05% 2,455,340
2013-08-26 2013-08-22 3.317 757,549 +1,821 0.05% 2,512,641
2013-08-23 2013-08-21 3.317 755,728 -9,105 0.05% 2,506,601
2013-08-22 2013-08-20 3.207 764,833 +14,568 0.05% 2,452,800
2013-08-21 2013-08-19 3.339 750,265 +30,958 0.05% 2,504,961
2013-08-20 2013-08-16 3.449 719,307 +9,105 0.05% 2,480,600
2013-08-19 2013-08-15 3.558 710,202 -9,105 0.05% 2,527,200
2013-08-16 2013-08-13 3.591 719,307 -27,316 0.05% 2,583,300
2013-08-15 2013-08-12 3.493 746,623 -27,315 0.05% 2,607,601
2013-08-13 2013-08-09 3.493 773,938 -5,463 0.05% 2,703,000
2013-08-12 2013-08-08 3.427 779,401 +72,841 0.05% 2,670,720
2013-08-09 2013-08-07 3.262 706,560 -18,210 0.04% 2,304,720
2013-08-08 2013-08-06 3.196 724,770 -9,105 0.05% 2,316,359
2013-08-07 2013-08-05 3.185 733,875 -14,569 0.05% 2,337,399
2013-08-01 2013-07-30 2.801 748,444 +9,106 0.05% 2,096,101
2013-07-31 2013-07-29 2.801 739,338 +10,926 0.05% 2,070,599
2013-07-29 2013-07-25 2.899 728,412 +7,284 0.05% 2,111,999
2013-07-26 2013-07-24 2.867 721,128 -9,105 0.05% 2,067,120
2013-07-19 2013-07-17 2.779 730,233 +5,463 0.05% 2,029,059
2013-07-15 2013-07-11 2.877 724,770 +10,926 0.05% 2,085,519
2013-07-12 2013-07-10 2.845 713,844 -10,926 0.05% 2,030,560
2013-07-09 2013-07-05 2.779 724,770 +10,926 0.05% 2,013,879
2013-07-08 2013-07-04 2.779 713,844 +5,463 0.05% 1,983,520
2013-07-05 2013-07-03 2.790 708,381 +216,703 0.04% 1,976,120
2013-07-04 2013-07-02 2.867 491,678 +18,210 0.03% 1,409,399
2013-07-02 2013-06-27 2.943 473,468 -50,989 0.03% 1,393,600
2013-06-28 2013-06-26 2.921 524,457 -100,157 0.03% 1,532,160
2013-06-27 2013-06-25 2.823 624,614 +103,799 0.04% 1,763,021
2013-06-26 2013-06-24 2.899 520,815 +67,378 0.03% 1,510,081
2013-06-25 2013-06-21 3.108 453,437 -27,315 0.03% 1,409,341
2013-06-18 2013-06-14 3.361 480,752 -3,642 0.03% 1,615,680
2013-06-10 2013-06-06 3.449 484,394 -45,526 0.03% 1,670,479
2013-06-07 2013-06-05 3.514 529,920 -18,210 0.03% 1,862,400
2013-06-05 2013-06-03 3.482 548,130 -18,211 0.03% 1,908,339
2013-06-04 2013-05-31 3.525 566,341 -5,463 0.04% 1,996,622
2013-06-03 2013-05-30 3.405 571,804 -12,747 0.04% 1,946,801
2013-05-31 2013-05-29 3.919 584,551 +9,105 0.04% 2,290,593
2013-05-30 2013-05-28 3.826 575,446 +61,787 0.04% 2,201,858
2013-05-29 2013-05-27 3.700 513,659 -8,677 0.03% 1,900,319
2013-05-27 2013-05-23 3.642 522,336 -8,677 0.03% 1,902,320
2013-05-24 2013-05-22 3.711 531,013 +8,677 0.04% 1,970,642
2013-05-23 2013-05-21 3.723 522,336 -8,677 0.03% 1,944,461
2013-05-22 2013-05-20 3.688 531,013 +17,354 0.04% 1,958,402
2013-05-21 2013-05-16 3.734 513,659 -45,119 0.03% 1,918,079
2013-05-20 2013-05-15 3.815 558,778 +27,765 0.04% 2,131,640
2013-05-16 2013-05-14 3.769 531,013 +8,677 0.04% 2,001,242
2013-05-14 2013-05-10 3.872 522,336 -15,618 0.03% 2,022,721
2013-05-13 2013-05-09 3.896 537,954 +64,208 0.04% 2,095,600
2013-05-10 2013-05-08 3.884 473,746 +10,412 0.03% 1,840,018
2013-05-09 2013-05-07 3.596 463,334 +52,060 0.03% 1,666,078
2013-05-08 2013-05-06 3.688 411,274 +38,177 0.03% 1,516,798
2013-05-07 2013-05-03 3.619 373,097 +13,883 0.02% 1,350,200
2013-05-06 2013-05-02 3.469 359,214 +22,559 0.02% 1,246,139
2013-05-03 2013-04-30 3.527 336,655 +15,618 0.02% 1,187,280
2013-05-02 2013-04-29 3.596 321,037 -8,677 0.02% 1,154,400
2013-04-29 2013-04-25 3.792 329,714 +17,354 0.02% 1,250,201
2013-04-24 2013-04-22 3.907 312,360 +3,470 0.02% 1,220,399
2013-04-05 2013-04-02 4.472 308,890 +8,677 0.02% 1,381,282
2013-03-19 2013-03-15 5.002 300,213 +8,677 0.02% 1,501,640
2013-03-18 2013-03-14 5.175 291,536 -20,824 0.02% 1,508,638
2013-03-15 2013-03-13 4.944 312,360 +8,676 0.02% 1,544,398
2013-03-13 2013-03-11 4.887 303,684 +8,677 0.02% 1,484,002
2013-03-08 2013-03-06 4.921 295,007 +3,471 0.02% 1,451,800
2013-03-07 2013-03-05 4.794 291,536 -8,677 0.02% 1,397,759
2013-03-06 2013-03-04 4.818 300,213 +8,677 0.02% 1,446,280
2013-03-04 2013-02-28 5.071 291,536 +8,676 0.02% 1,478,398
2013-03-01 2013-02-27 5.083 282,860 -1,735 0.02% 1,437,662
2013-02-27 2013-02-25 5.048 284,595 -69,413 0.02% 1,436,640
2013-02-26 2013-02-22 5.186 354,008 +1,735 0.02% 1,835,998
2013-02-08 2013-02-06 5.394 352,273 +24,295 0.02% 1,900,080
2013-02-04 2013-01-31 5.521 327,978 +34,706 0.02% 1,810,618
2013-01-28 2013-01-24 5.486 293,272 +17,354 0.02% 1,608,882
2013-01-25 2013-01-23 5.578 275,918 +8,676 0.02% 1,539,118
2013-01-24 2013-01-22 5.866 267,242 +17,354 0.02% 1,567,722
2013-01-23 2013-01-21 5.855 249,888 -26,030 0.02% 1,463,039
2013-01-21 2013-01-17 6.154 275,918 +3,470 0.02% 1,698,118
2013-01-17 2013-01-15 6.085 272,448 -8,676 0.02% 1,657,922
2013-01-11 2013-01-09 6.085 281,124 +17,353 0.02% 1,710,718
2013-01-08 2013-01-04 6.108 263,771 +26,030 0.02% 1,611,200
2012-12-28 2012-12-24 5.878 237,741 +13,883 0.02% 1,397,401
2012-12-21 2012-12-19 6.005 223,858 +8,676 0.01% 1,344,179
2012-11-28 2012-11-26 6.327 215,182 +3,471 0.01% 1,361,523
2012-11-09 2012-11-07 6.362 211,711 +8,677 0.01% 1,346,881
2012-11-07 2012-11-05 6.592 203,034 -8,677 0.01% 1,338,479
2012-11-05 2012-11-01 6.270 211,711 -3,471 0.01% 1,327,361
2012-10-22 2012-10-18 6.362 215,182 -1,735 0.01% 1,368,963
2012-10-17 2012-10-15 6.005 216,917 -29,501 0.01% 1,302,501
2012-10-11 2012-10-09 6.039 246,418 +29,501 0.02% 1,488,163
2012-09-25 2012-09-21 6.166 216,917 +12,147 0.01% 1,337,501
2012-09-19 2012-09-17 6.477 204,770 -34,706 0.01% 1,326,323
2012-09-18 2012-09-14 6.535 239,476 -8,677 0.02% 1,564,918
2012-09-13 2012-09-11 6.110 248,153 +3,810 0.02% 1,516,202
2012-08-31 2012-08-29 5.911 244,343 +17,087 0.02% 1,444,303
2012-08-23 2012-08-21 6.391 227,256 +17,087 0.02% 1,452,362
2012-08-10 2012-08-08 6.449 210,169 -17,087 0.01% 1,355,462
2012-08-03 2012-08-01 5.852 227,256 -6,834 0.02% 1,330,002
2012-07-11 2012-07-09 6.438 234,090 -17,087 0.02% 1,506,998
2012-07-10 2012-07-06 6.297 251,177 +1,708 0.02% 1,581,718
2012-07-04 2012-06-29 5.700 249,469 +17,087 0.02% 1,422,042
2012-06-28 2012-06-26 5.665 232,382 -6,834 0.02% 1,316,482
2012-06-27 2012-06-25 5.934 239,216 +17,086 0.02% 1,419,597
2012-06-20 2012-06-18 6.367 222,130 +8,544 0.02% 1,414,403
2012-06-12 2012-06-08 6.742 213,586 -6,835 0.01% 1,439,999
2012-06-11 2012-06-07 6.812 220,421 +8,544 0.02% 1,501,561
2012-05-22 2012-05-18 7.117 211,877 +6,834 0.01% 1,507,837
2012-05-21 2012-05-17 6.929 205,043 +3,418 0.01% 1,420,802
2012-05-15 2012-05-11 7.671 201,625 +4,725 0.01% 1,546,647
2012-05-04 2012-05-02 8.222 196,900 -8,343 0.01% 1,618,963
2012-04-20 2012-04-18 8.030 205,243 -1,669 0.01% 1,648,201
2012-04-19 2012-04-17 7.863 206,912 +8,344 0.01% 1,626,884
2012-04-18 2012-04-16 8.066 198,568 +8,343 0.01% 1,601,737
2012-04-17 2012-04-13 8.150 190,225 +3,337 0.01% 1,550,399
2012-04-11 2012-04-05 7.839 186,888 -1,668 0.01% 1,464,961
2012-03-23 2012-03-21 7.791 188,556 -33,373 0.01% 1,468,996
2012-03-22 2012-03-20 7.911 221,929 -105,125 0.02% 1,755,597
2012-03-20 2012-03-16 8.378 327,054 +41,716 0.02% 2,740,082
2012-03-16 2012-03-14 8.294 285,338 +3,338 0.02% 2,366,643
2012-03-13 2012-03-09 7.767 282,000 +78,426 0.02% 2,190,237
2012-03-08 2012-03-06 7.323 203,574 -5,006 0.01% 1,490,838
2012-03-07 2012-03-05 7.443 208,580 +10,012 0.01% 1,552,499
2012-03-06 2012-03-02 7.132 198,568 +3,337 0.01% 1,416,098
2012-02-28 2012-02-24 7.431 195,231 +8,343 0.01% 1,450,800
2012-02-27 2012-02-23 7.311 186,888 +6,675 0.01% 1,366,401
2012-02-22 2012-02-20 7.623 180,213 +8,343 0.01% 1,373,758
2012-02-16 2012-02-14 7.839 171,870 -83,432 0.01% 1,347,239
2012-02-14 2012-02-10 8.066 255,302 -8,343 0.02% 2,059,379
2012-02-08 2012-02-06 7.611 263,645 -8,344 0.02% 2,006,597
2012-02-07 2012-02-03 7.683 271,989 -8,343 0.02% 2,089,663
2012-02-06 2012-02-02 7.443 280,332 +41,716 0.02% 2,086,562
2012-02-02 2012-01-31 7.479 238,616 -8,343 0.02% 1,784,642
2012-02-01 2012-01-30 7.407 246,959 -26,698 0.02% 1,829,280
2012-01-26 2012-01-19 6.940 273,657 -5,006 0.02% 1,899,119
2012-01-19 2012-01-17 6.712 278,663 +80,095 0.02% 1,870,399
2012-01-13 2012-01-11 6.592 198,568 -3,338 0.01% 1,308,998
2012-01-06 2012-01-04 6.652 201,906 -50,059 0.01% 1,343,103
2012-01-05 2012-01-03 6.808 251,965 +20,024 0.02% 1,715,361
2012-01-04 2011-12-30 6.712 231,941 +11,680 0.02% 1,556,799
2012-01-03 2011-12-29 6.053 220,261 -6,674 0.02% 1,333,202
2011-12-30 2011-12-28 5.717 226,935 +11,680 0.02% 1,297,439
2011-12-29 2011-12-23 6.089 215,255 +48,391 0.02% 1,310,642
2011-12-22 2011-12-20 5.394 166,864 +6,674 0.01% 899,999
2011-12-15 2011-12-13 6.197 160,190 -16,686 0.01% 992,643
2011-12-12 2011-12-08 6.257 176,876 +8,343 0.01% 1,106,640
2011-12-05 2011-12-01 6.712 168,533 +3,337 0.01% 1,131,201
2011-11-29 2011-11-25 6.281 165,196 +8,344 0.01% 1,037,523
2011-11-28 2011-11-24 6.472 156,852 +8,343 0.01% 1,015,198
2011-11-23 2011-11-21 6.760 148,509 +16,686 0.01% 1,003,919
2011-11-22 2011-11-18 7.060 131,823 -15,017 0.01% 930,622
2011-11-21 2011-11-17 7.215 146,840 +26,698 0.01% 1,059,517
2011-11-18 2011-11-16 7.431 120,142 -8,343 0.01% 892,799
2011-11-16 2011-11-14 7.311 128,485 +15,017 0.01% 939,397
2011-11-15 2011-11-11 7.144 113,468 +8,344 0.01% 810,563
2011-11-11 2011-11-09 7.443 105,124 +11,680 0.01% 782,457
2011-11-10 2011-11-08 7.791 93,444 +1,669 0.01% 728,001
2011-11-04 2011-11-02 8.270 91,775 +3,337 0.01% 758,998
2011-11-03 2011-11-01 8.366 88,438 +1,669 0.01% 739,880
2011-10-18 2011-10-14 7.707 86,769 -83,432 0.01% 668,717
2011-10-10 2011-10-06 6.880 170,201 +83,432 0.01% 1,170,957
2011-10-03 2011-09-28 7.527 86,769 -33,373 0.01% 653,117
2011-09-28 2011-09-26 6.964 120,142 -5,006 0.01% 836,639
2011-09-23 2011-09-21 8.810 125,148 +5,006 0.01% 1,102,499
2011-09-22 2011-09-20 8.762 120,142 -16,687 0.01% 1,052,638
2011-09-21 2011-09-19 9.037 136,829 -10,011 0.01% 1,236,564
2011-09-16 2011-09-14 9.146 146,840 -21,693 0.01% 1,343,027
2011-09-15 2011-09-12 8.964 168,533 +1,786 0.01% 1,510,810
2011-09-07 2011-09-05 9.449 166,747 -1,651 0.01% 1,575,600
2011-08-29 2011-08-25 9.025 168,398 -9,906 0.01% 1,519,800
2011-08-26 2011-08-24 8.868 178,304 +9,906 0.01% 1,581,122
2011-08-19 2011-08-17 9.800 168,398 -3,302 0.01% 1,650,360
2011-08-10 2011-08-08 9.728 171,700 -41,274 0.01% 1,670,241
2011-08-09 2011-08-05 9.703 212,974 -66,038 0.02% 2,066,581
2011-08-05 2011-08-03 10.309 279,012 -3,302 0.02% 2,876,377
2011-07-27 2011-07-25 9.873 282,314 -4,953 0.02% 2,787,298
2011-07-26 2011-07-22 10.091 287,267 -6,604 0.02% 2,898,839
2011-07-11 2011-07-07 9.861 293,871 -1,651 0.02% 2,897,840
2011-07-06 2011-07-04 9.716 295,522 -4,953 0.02% 2,871,161
2011-06-30 2011-06-28 9.074 300,475 +3,302 0.02% 2,726,362
2011-06-28 2011-06-24 9.037 297,173 -18,160 0.02% 2,685,601
2011-06-07 2011-06-02 9.340 315,333 +4,952 0.02% 2,945,216
2011-06-01 2011-05-30 9.170 310,381 +1,651 0.02% 2,846,324
2011-05-31 2011-05-27 8.868 308,730 -16,509 0.02% 2,737,683
2011-05-30 2011-05-26 9.255 325,239 -9,906 0.02% 3,010,158
2011-05-26 2011-05-24 9.806 335,145 +4,347 0.02% 3,286,567
2011-05-12 2011-05-09 10.089 330,798 +26,073 0.02% 3,337,319
2011-05-06 2011-05-04 9.868 304,725 -13,037 0.02% 3,006,957
2011-05-03 2011-04-28 10.310 317,762 -4,888 0.02% 3,276,003
2011-04-28 2011-04-26 10.506 322,650 -9,778 0.02% 3,389,756
2011-04-27 2011-04-21 10.420 332,428 -19,554 0.02% 3,463,924
2011-04-26 2011-04-20 9.954 351,982 -3,259 0.03% 3,503,518
2011-04-20 2011-04-18 10.003 355,241 -4,889 0.03% 3,553,397
2011-04-19 2011-04-15 10.027 360,130 -4,889 0.03% 3,611,141
2011-04-18 2011-04-14 9.929 365,019 -169,473 0.03% 3,624,324
2011-04-13 2011-04-11 9.463 534,492 -4,888 0.04% 5,057,765
2011-04-12 2011-04-08 9.266 539,380 -8,148 0.04% 4,998,099
2011-04-07 2011-04-04 9.082 547,528 -11,407 0.04% 4,972,801
2011-04-06 2011-04-01 8.960 558,935 +40,739 0.04% 5,007,803
2011-03-30 2011-03-28 8.996 518,196 +13,036 0.04% 4,661,880
2011-03-28 2011-03-24 9.463 505,160 -17,925 0.04% 4,780,203
2011-03-25 2011-03-23 9.426 523,085 -8,147 0.04% 4,930,563
2011-03-24 2011-03-22 9.475 531,232 -11,407 0.04% 5,033,436
2011-03-22 2011-03-18 9.414 542,639 -6,518 0.04% 5,108,218
2011-03-18 2011-03-16 9.193 549,157 -3,260 0.04% 5,048,256
2011-03-16 2011-03-14 9.401 552,417 -8,147 0.04% 5,193,484
2011-03-15 2011-03-11 9.156 560,564 +6,518 0.04% 5,132,478
2011-03-11 2011-03-09 9.242 554,046 +1,629 0.04% 5,120,399
2011-03-10 2011-03-08 9.279 552,417 +8,148 0.04% 5,125,684
2011-03-09 2011-03-07 9.303 544,269 +9,777 0.04% 5,063,442
2011-03-08 2011-03-04 9.058 534,492 -3,259 0.04% 4,841,284
2011-03-03 2011-03-01 8.825 537,751 -8,147 0.04% 4,745,404
2011-03-02 2011-02-28 8.542 545,898 +3,259 0.04% 4,663,197
2011-02-28 2011-02-24 8.555 542,639 -8,148 0.04% 4,642,018
2011-02-25 2011-02-23 8.690 550,787 -8,148 0.04% 4,786,080
2011-02-23 2011-02-21 8.849 558,935 -11,407 0.04% 4,946,063
2011-02-22 2011-02-18 8.861 570,342 -4,888 0.04% 5,054,004
2011-02-21 2011-02-17 8.653 575,230 -4,889 0.04% 4,977,298
2011-02-18 2011-02-16 8.469 580,119 -9,777 0.04% 4,912,801
2011-02-17 2011-02-15 8.370 589,896 +4,889 0.04% 4,937,679
2011-02-15 2011-02-11 8.358 585,007 +16,295 0.04% 4,889,576
2011-02-14 2011-02-10 8.297 568,712 +1,630 0.04% 4,718,480
2011-02-09 2011-02-07 8.640 567,082 +3,259 0.04% 4,899,836
2011-02-08 2011-02-02 8.702 563,823 +11,406 0.04% 4,906,277
2011-01-27 2011-01-25 8.775 552,417 -8,147 0.04% 4,847,704
2011-01-26 2011-01-24 8.837 560,564 +1,629 0.04% 4,953,598
2011-01-21 2011-01-19 9.230 558,935 +6,518 0.04% 5,158,723
2011-01-20 2011-01-18 9.328 552,417 +22,814 0.04% 5,152,804
2011-01-19 2011-01-17 9.070 529,603 -52,145 0.04% 4,803,501
2011-01-18 2011-01-14 9.205 581,748 +57,034 0.04% 5,354,997
2011-01-17 2011-01-13 8.996 524,714 +9,777 0.04% 4,720,518
2011-01-14 2011-01-12 9.254 514,937 +24,443 0.04% 4,765,281
2011-01-13 2011-01-11 9.266 490,494 -1,629 0.04% 4,545,102
2011-01-10 2011-01-06 9.794 492,123 +8,147 0.04% 4,819,917
2010-12-28 2010-12-22 9.806 483,976 +193,917 0.04% 4,746,064
2010-12-23 2010-12-21 9.475 290,059 +6,518 0.02% 2,748,316
2010-12-22 2010-12-20 9.684 283,541 +3,259 0.02% 2,745,718
2010-12-06 2010-12-02 10.788 280,282 -4,889 0.02% 3,023,759
2010-11-23 2010-11-19 9.524 285,171 +4,889 0.02% 2,716,002
2010-11-10 2010-11-08 10.162 280,282 +16,295 0.02% 2,848,319
2010-11-08 2010-11-04 9.757 263,987 +22,814 0.02% 2,575,803
2010-11-05 2010-11-03 9.770 241,173 -8,148 0.02% 2,356,160
2010-10-29 2010-10-27 9.279 249,321 -3,259 0.02% 2,313,362
2010-10-22 2010-10-20 9.598 252,580 +3,259 0.02% 2,424,202
2010-10-19 2010-10-15 8.763 249,321 +4,889 0.02% 2,184,842
2010-10-12 2010-10-08 9.266 244,432 +4,889 0.02% 2,264,999
2010-10-11 2010-10-07 9.401 239,543 +3,259 0.02% 2,252,036
2010-10-08 2010-10-06 9.377 236,284 +3,259 0.02% 2,215,597
2010-10-07 2010-10-05 9.905 233,025 +4,888 0.02% 2,308,017
2010-10-06 2010-10-04 9.905 228,137 +11,407 0.02% 2,259,604
2010-10-05 2010-09-30 9.315 216,730 +16,296 0.02% 2,018,942
2010-09-30 2010-09-28 9.119 200,434 -3,259 0.02% 1,827,777
2010-09-22 2010-09-20 9.180 203,693 -4,889 0.02% 1,869,996
2010-09-16 2010-09-14 8.605 208,582 -14,647 0.02% 1,794,919
2010-09-14 2010-09-10 8.160 223,229 +16,176 0.02% 1,821,601
2010-09-13 2010-09-09 8.432 207,053 +69,557 0.02% 1,745,921
2010-09-10 2010-09-08 8.531 137,496 -8,088 0.01% 1,173,000
2010-09-09 2010-09-07 8.234 145,584 +80,880 0.01% 1,198,800
2010-09-02 2010-08-31 7.629 64,704 +12,941 0.01% 493,600
2010-09-01 2010-08-30 7.591 51,763 -12,941 0.00% 392,958
2010-08-30 2010-08-26 7.369 64,704 -11,323 0.01% 476,800
2010-08-27 2010-08-25 6.738 76,027 +4,853 0.01% 512,299
2010-08-23 2010-08-19 7.085 71,174 +12,940 0.01% 504,237
2010-08-20 2010-08-18 6.837 58,234 -12,940 0.00% 398,163
2010-08-19 2010-08-17 6.454 71,174 +4,852 0.01% 459,357
2010-08-05 2010-08-03 6.355 66,322 -16,176 0.01% 421,482
2010-08-04 2010-08-02 6.392 82,498 +11,324 0.01% 527,342
2010-07-28 2010-07-26 6.207 71,174 -16,176 0.01% 441,757
2010-07-22 2010-07-20 6.058 87,350 +4,852 0.01% 529,197
2010-07-12 2010-07-08 6.182 82,498 +16,176 0.01% 510,002
2010-07-07 2010-07-05 6.095 66,322 -48,528 0.01% 404,262
2010-07-06 2010-07-02 6.293 114,850 -16,176 0.01% 722,782
2010-07-02 2010-06-29 6.417 131,026 +4,853 0.01% 840,782
2010-06-28 2010-06-24 6.479 126,173 +8,088 0.01% 817,441
2010-06-24 2010-06-22 6.108 118,085 +24,264 0.01% 721,241
2010-06-18 2010-06-15 5.935 93,821 -4,853 0.01% 556,801
2010-06-17 2010-06-14 5.811 98,674 -32,352 0.01% 573,402
2010-06-15 2010-06-11 5.650 131,026 +24,264 0.01% 740,342
2010-06-14 2010-06-10 5.638 106,762 +9,706 0.01% 601,922
2010-06-01 2010-05-28 6.182 97,056 +32,352 0.01% 600,000
2010-05-31 2010-05-27 6.293 64,704 +3,235 0.01% 407,200
2010-05-25 2010-05-20 6.170 61,469 -4,853 0.00% 379,241
2010-05-20 2010-05-18 6.507 66,322 +920 0.01% 431,565
2010-05-18 2010-05-14 6.645 65,402 -31,904 0.01% 434,598
2010-05-13 2010-05-11 6.495 97,306 +15,952 0.01% 631,961
2010-05-12 2010-05-10 6.469 81,354 +25,523 0.01% 526,319
2010-05-11 2010-05-07 6.394 55,831 -11,166 0.00% 356,998
2010-05-10 2010-05-06 6.683 66,997 -15,952 0.01% 447,717
2010-05-06 2010-05-04 6.971 82,949 -1,595 0.01% 578,238
2010-05-05 2010-05-03 7.059 84,544 +1,595 0.01% 596,777
2010-05-03 2010-04-29 6.908 82,949 +15,952 0.01% 573,038
2010-04-29 2010-04-27 7.209 66,997 +9,571 0.01% 482,996
2010-04-23 2010-04-21 7.748 57,426 +7,975 0.00% 444,957
2010-04-22 2010-04-20 7.974 49,451 +3,191 0.00% 394,324
2010-04-20 2010-04-16 7.899 46,260 -7,976 0.00% 365,399
2010-04-16 2010-04-14 7.636 54,236 -1,595 0.00% 414,120
2010-04-15 2010-04-13 7.623 55,831 -1,595 0.00% 425,598
2010-04-13 2010-04-09 7.773 57,426 +4,785 0.00% 446,397
2010-04-12 2010-04-08 7.573 52,641 +20,737 0.00% 398,641
2010-04-09 2010-04-07 7.385 31,904 -4,785 0.00% 235,603
2010-04-08 2010-04-01 7.422 36,689 -6,381 0.00% 272,319
2010-04-01 2010-03-30 6.357 43,070 +4,786 0.00% 273,781
2010-03-31 2010-03-29 6.520 38,284 +11,166 0.00% 249,598
2010-03-30 2010-03-26 6.783 27,118 +4,786 0.00% 183,940
2010-03-29 2010-03-25 6.632 22,332 -3,191 0.00% 148,117
2010-03-26 2010-03-24 6.733 25,523 -35,094 0.00% 171,841
2010-03-25 2010-03-23 6.971 60,617 +15,952 0.00% 422,562
2010-03-24 2010-03-22 7.397 44,665 -6,381 0.00% 330,400
2010-03-23 2010-03-19 6.984 51,046 +1,595 0.00% 356,482
2010-03-22 2010-03-18 6.432 49,451 +1,596 0.00% 318,063
2010-03-19 2010-03-17 6.319 47,855 -3,191 0.00% 302,398
2010-03-17 2010-03-15 5.968 51,046 +6,381 0.00% 304,642
2010-03-16 2010-03-12 5.968 44,665 +1,595 0.00% 266,560
2010-03-08 2010-03-04 5.579 43,070 -3,190 0.00% 240,301
2010-03-03 2010-03-01 5.617 46,260 +6,381 0.00% 259,839
2010-03-01 2010-02-25 5.015 39,879 +3,190 0.00% 199,998
2010-02-11 2010-02-09 4.463 36,689 -6,381 0.00% 163,760
2010-01-28 2010-01-26 4.526 43,070 -1,595 0.00% 194,941
2010-01-27 2010-01-25 4.677 44,665 +6,381 0.00% 208,880
2010-01-21 2010-01-19 4.865 38,284 -4,786 0.00% 186,239
2010-01-20 2010-01-18 4.990 43,070 +4,786 0.00% 214,921
2010-01-19 2010-01-15 5.103 38,284 -4,786 0.00% 195,359
2010-01-18 2010-01-14 5.266 43,070 +4,786 0.00% 226,801
2010-01-15 2010-01-13 5.216 38,284 -11,167 0.00% 199,679
2010-01-13 2010-01-11 5.266 49,451 +19,143 0.00% 260,402
2010-01-12 2010-01-08 4.952 30,308 -1,596 0.00% 150,098
2010-01-08 2010-01-06 4.626 31,904 -6,380 0.00% 147,602
2010-01-07 2010-01-05 4.250 38,284 -7,976 0.00% 162,719
2010-01-06 2010-01-04 4.225 46,260 +6,381 0.00% 195,459
2010-01-05 2009-12-31 4.000 39,879 +7,975 0.00% 159,498
2009-12-29 2009-12-24 3.774 31,904 -1,595 0.00% 120,402
2009-12-28 2009-12-22 3.423 33,499 -3,190 0.00% 114,661
2009-12-21 2009-12-17 3.297 36,689 -1,595 0.00% 120,980
2009-12-18 2009-12-16 3.385 38,284 +15,952 0.00% 129,599
2009-12-14 2009-12-10 3.210 22,332 -22,333 0.00% 71,678
2009-12-11 2009-12-09 3.448 44,665 -3,190 0.00% 154,000
2009-12-08 2009-12-04 3.473 47,855 -7,976 0.00% 166,199
2009-12-07 2009-12-03 3.335 55,831 -7,976 0.00% 186,199
2009-12-04 2009-12-02 3.385 63,807 -76,569 0.01% 216,000
2009-12-03 2009-12-01 3.197 140,376 -31,903 0.01% 448,801
2009-12-02 2009-11-30 3.034 172,279 +7,976 0.01% 522,719
2009-12-01 2009-11-27 2.959 164,303 +15,951 0.01% 486,159
2009-11-27 2009-11-25 3.072 148,352 +6,381 0.01% 455,701
2009-11-26 2009-11-24 3.109 141,971 -7,976 0.01% 441,440
2009-11-25 2009-11-23 3.172 149,947 +1,595 0.01% 475,641
2009-11-23 2009-11-19 2.921 148,352 +6,381 0.01% 433,381
2009-11-17 2009-11-13 3.034 141,971 -1,595 0.01% 430,760
2009-11-16 2009-11-12 3.084 143,566 +47,855 0.01% 442,800
2009-11-12 2009-11-10 3.047 95,711 +15,952 0.01% 291,601
2009-11-11 2009-11-09 3.197 79,759 -82,949 0.01% 255,000
2009-11-10 2009-11-06 2.796 162,708 -22,333 0.01% 454,919
2009-11-09 2009-11-05 2.909 185,041 -1,595 0.02% 538,241
2009-11-06 2009-11-04 2.946 186,636 +44,665 0.02% 549,900
2009-11-05 2009-11-03 3.084 141,971 0.01% 437,880

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top