History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.042 0 +0
2022-10-31 2022-10-27 0.042 0 -70,378,000
2022-10-18 2022-10-14 0.042 70,378,000 -10,000 1.96% 2,955,876
2022-09-13 2022-09-08 0.042 70,388,000 -12,000 1.96% 2,956,296
2022-06-06 2022-06-01 0.042 70,400,000 +422,000 1.96% 2,956,800
2022-05-24 2022-05-20 0.042 69,978,000 -10,000 1.94% 2,939,076
2022-05-06 2022-05-04 0.042 69,988,000 -4,000 1.95% 2,939,496
2022-05-04 2022-04-29 0.042 69,992,000 +202,000 1.95% 2,939,664
2022-03-16 2022-03-14 0.042 69,790,000 -10,000 1.94% 2,931,180
2022-01-14 2022-01-12 0.042 69,800,000 +10,000 1.94% 2,931,600
2021-12-17 2021-12-15 0.042 69,790,000 -8,000 1.94% 2,931,180
2021-11-29 2021-11-25 0.042 69,798,000 -6,000 1.94% 2,931,516
2021-11-25 2021-11-23 0.042 69,804,000 -4,000 1.94% 2,931,768
2021-08-06 2021-08-04 0.042 69,808,000 -32,000 1.94% 2,931,936
2021-04-07 2021-03-31 0.042 69,840,000 -870,000 1.94% 2,933,280
2021-04-01 2021-03-30 0.040 70,710,000 +572,000 1.97% 2,828,400
2021-03-31 2021-03-29 0.058 70,138,000 -220,000 1.95% 4,068,004
2021-03-30 2021-03-26 0.058 70,358,000 -900,000 1.96% 4,080,764
2021-03-29 2021-03-25 0.059 71,258,000 +190,000 1.98% 4,204,222
2021-03-26 2021-03-24 0.059 71,068,000 -2,000 1.98% 4,193,012
2021-03-25 2021-03-23 0.059 71,070,000 +200,000 1.98% 4,193,130
2021-03-24 2021-03-22 0.061 70,870,000 -224,000 1.97% 4,323,070
2021-03-23 2021-03-19 0.058 71,094,000 -120,000 1.98% 4,123,452
2021-03-19 2021-03-17 0.058 71,214,000 -190,000 1.98% 4,130,412
2021-03-18 2021-03-16 0.059 71,404,000 +300,000 1.98% 4,212,836
2021-03-16 2021-03-12 0.060 71,104,000 -60,000 1.98% 4,266,240
2021-03-15 2021-03-11 0.060 71,164,000 +920,000 1.98% 4,269,840
2021-03-12 2021-03-10 0.059 70,244,000 +1,314,000 1.95% 4,144,396
2021-03-11 2021-03-09 0.076 68,930,000 +20,000 1.92% 5,238,680
2021-03-10 2021-03-08 0.077 68,910,000 -300,000 1.92% 5,306,070
2021-03-09 2021-03-05 0.081 69,210,000 +230,000 1.92% 5,606,010
2021-03-08 2021-03-04 0.080 68,980,000 +270,000 1.92% 5,518,400
2021-03-04 2021-03-02 0.080 68,710,000 -40,000 1.91% 5,496,800
2021-03-03 2021-03-01 0.082 68,750,000 -180,000 1.91% 5,637,500
2021-03-02 2021-02-26 0.081 68,930,000 +300,000 1.92% 5,583,330
2021-03-01 2021-02-25 0.085 68,630,000 +100,000 1.91% 5,833,550
2021-02-26 2021-02-24 0.080 68,530,000 +170,000 1.90% 5,482,400
2021-02-25 2021-02-23 0.082 68,360,000 -118,000 1.90% 5,605,520
2021-02-24 2021-02-22 0.080 68,478,000 -200,000 1.90% 5,478,240
2021-02-22 2021-02-18 0.078 68,678,000 +136,000 1.91% 5,356,884
2021-02-19 2021-02-17 0.079 68,542,000 -8,000 1.90% 5,414,818
2021-02-18 2021-02-16 0.070 68,550,000 +10,000 1.91% 4,798,500
2021-02-16 2021-02-09 0.075 68,540,000 +90,000 1.90% 5,140,500
2021-02-10 2021-02-08 0.066 68,450,000 -20,000 1.90% 4,517,700
2021-02-09 2021-02-05 0.067 68,470,000 -216,000 1.90% 4,587,490
2021-02-08 2021-02-04 0.067 68,686,000 +300,000 1.91% 4,601,962
2021-02-05 2021-02-03 0.066 68,386,000 +600,000 1.90% 4,513,476
2021-02-04 2021-02-02 0.065 67,786,000 -10,000 1.88% 4,406,090
2021-02-02 2021-01-29 0.062 67,796,000 -1,700,000 1.88% 4,203,352
2021-02-01 2021-01-28 0.067 69,496,000 +2,334,000 1.93% 4,656,232
2021-01-27 2021-01-25 0.071 67,162,000 +300,000 1.87% 4,768,502
2021-01-26 2021-01-22 0.075 66,862,000 -200,000 1.86% 5,014,650
2021-01-25 2021-01-21 0.075 67,062,000 +522,000 1.86% 5,029,650
2021-01-22 2021-01-20 0.077 66,540,000 +20,000 1.85% 5,123,580
2021-01-21 2021-01-19 0.074 66,520,000 -70,000 1.85% 4,922,480
2021-01-20 2021-01-18 0.076 66,590,000 +200,000 1.85% 5,060,840
2021-01-19 2021-01-15 0.071 66,390,000 -100,000 1.85% 4,713,690
2021-01-18 2021-01-14 0.071 66,490,000 +224,000 1.85% 4,720,790
2021-01-15 2021-01-13 0.073 66,266,000 -280,000 1.84% 4,837,418
2021-01-14 2021-01-12 0.075 66,546,000 -60,000 1.85% 4,990,950
2021-01-13 2021-01-11 0.075 66,606,000 +100,000 1.85% 4,995,450
2021-01-12 2021-01-08 0.076 66,506,000 -206,000 1.85% 5,054,456
2021-01-11 2021-01-07 0.076 66,712,000 -24,000 1.85% 5,070,112
2021-01-08 2021-01-06 0.075 66,736,000 +296,000 1.85% 5,005,200
2021-01-07 2021-01-05 0.080 66,440,000 -86,000 1.85% 5,315,200
2021-01-06 2021-01-04 0.080 66,526,000 -6,000 1.85% 5,322,080
2021-01-04 2020-12-29 0.077 66,532,000 -12,000 1.85% 5,122,964
2020-12-30 2020-12-28 0.076 66,544,000 -600,000 1.85% 5,057,344
2020-12-29 2020-12-24 0.077 67,144,000 +270,000 1.87% 5,170,088
2020-12-28 2020-12-22 0.076 66,874,000 +670,000 1.86% 5,082,424
2020-12-22 2020-12-18 0.080 66,204,000 -26,000 1.84% 5,296,320
2020-12-21 2020-12-17 0.082 66,230,000 +210,000 1.84% 5,430,860
2020-12-18 2020-12-16 0.083 66,020,000 -508,000 1.83% 5,479,660
2020-12-17 2020-12-15 0.083 66,528,000 +1,818,000 1.85% 5,521,824
2020-12-16 2020-12-14 0.086 64,710,000 -160,000 1.80% 5,565,060
2020-12-15 2020-12-11 0.080 64,870,000 +686,000 1.80% 5,189,600
2020-12-14 2020-12-10 0.086 64,184,000 +450,000 1.78% 5,519,824
2020-12-10 2020-12-08 0.099 63,734,000 -30,000 1.77% 6,309,666
2020-12-08 2020-12-04 0.098 63,764,000 -12,000 1.77% 6,248,872
2020-12-07 2020-12-03 0.100 63,776,000 +286,000 1.77% 6,377,600
2020-12-04 2020-12-02 0.094 63,490,000 +26,000 1.76% 5,968,060
2020-12-03 2020-12-01 0.100 63,464,000 +290,000 1.76% 6,346,400
2020-12-02 2020-11-30 0.100 63,174,000 -120,000 1.76% 6,317,400
2020-11-30 2020-11-26 0.102 63,294,000 -100,000 1.76% 6,455,988
2020-11-27 2020-11-25 0.098 63,394,000 +162,000 1.76% 6,212,612
2020-11-26 2020-11-24 0.102 63,232,000 +140,000 1.76% 6,449,664
2020-11-23 2020-11-19 0.105 63,092,000 +324,000 1.75% 6,624,660
2020-11-20 2020-11-18 0.106 62,768,000 -1,462,000 1.74% 6,653,408
2020-11-16 2020-11-12 0.088 64,230,000 +8,000 1.78% 5,652,240
2020-11-13 2020-11-11 0.088 64,222,000 +144,000 1.78% 5,651,536
2020-11-12 2020-11-10 0.090 64,078,000 +420,000 1.78% 5,767,020
2020-11-10 2020-11-06 0.091 63,658,000 -200,000 1.77% 5,792,878
2020-11-09 2020-11-05 0.090 63,858,000 +560,000 1.77% 5,747,220
2020-11-04 2020-11-02 0.080 63,298,000 -100,000 1.76% 5,063,840
2020-11-03 2020-10-30 0.080 63,398,000 -70,000 1.76% 5,071,840
2020-10-30 2020-10-28 0.083 63,468,000 -300,000 1.76% 5,267,844
2020-10-29 2020-10-27 0.085 63,768,000 -20,000 1.77% 5,420,280
2020-10-22 2020-10-20 0.085 63,788,000 -10,000 1.77% 5,421,980
2020-10-16 2020-10-14 0.094 63,798,000 +300,000 1.77% 5,997,012
2020-10-15 2020-10-12 0.092 63,498,000 -20,000 1.76% 5,841,816
2020-10-09 2020-10-07 0.085 63,518,000 +52,000 1.77% 5,399,030
2020-10-08 2020-10-06 0.085 63,466,000 -44,000 1.76% 5,394,610
2020-10-07 2020-10-05 0.080 63,510,000 +160,000 1.76% 5,080,800
2020-10-05 2020-09-29 0.078 63,350,000 -260,000 1.76% 4,941,300
2020-09-30 2020-09-28 0.079 63,610,000 +2,716,000 1.77% 5,025,190
2020-09-25 2020-09-23 0.092 60,894,000 -20,000 1.69% 5,602,248
2020-09-23 2020-09-21 0.086 60,914,000 +100,000 1.69% 5,238,604
2020-09-21 2020-09-17 0.087 60,814,000 +430,000 1.69% 5,290,818
2020-09-18 2020-09-16 0.090 60,384,000 +96,000 1.68% 5,434,560
2020-09-15 2020-09-11 0.094 60,288,000 +30,000 1.68% 5,667,072
2020-09-14 2020-09-10 0.096 60,258,000 -10,000 1.67% 5,784,768
2020-09-11 2020-09-09 0.094 60,268,000 -34,000 1.67% 5,665,192
2020-09-10 2020-09-08 0.096 60,302,000 -100,000 1.68% 5,788,992
2020-09-04 2020-09-02 0.100 60,402,000 -68,000 1.68% 6,040,200
2020-09-03 2020-09-01 0.097 60,470,000 -62,000 1.68% 5,865,590
2020-09-02 2020-08-31 0.108 60,532,000 -20,000 1.68% 6,537,456
2020-08-28 2020-08-26 0.108 60,552,000 -12,000 1.68% 6,539,616
2020-08-27 2020-08-25 0.109 60,564,000 -40,000 1.68% 6,601,476
2020-08-26 2020-08-24 0.110 60,604,000 -50,000 1.68% 6,666,440
2020-08-24 2020-08-20 0.108 60,654,000 -440,000 1.69% 6,550,632
2020-08-20 2020-08-18 0.108 61,094,000 -100,000 1.70% 6,598,152
2020-08-19 2020-08-17 0.109 61,194,000 -520,000 1.70% 6,670,146
2020-08-18 2020-08-14 0.111 61,714,000 -116,000 1.72% 6,850,254
2020-08-17 2020-08-13 0.113 61,830,000 +108,000 1.72% 6,986,790
2020-08-14 2020-08-12 0.110 61,722,000 -40,000 1.72% 6,789,420
2020-08-13 2020-08-11 0.110 61,762,000 -418,000 1.72% 6,793,820
2020-08-12 2020-08-10 0.108 62,180,000 +316,000 1.73% 6,715,440
2020-08-11 2020-08-07 0.107 61,864,000 -134,000 1.72% 6,619,448
2020-08-10 2020-08-06 0.107 61,998,000 +262,000 1.72% 6,633,786
2020-08-07 2020-08-05 0.107 61,736,000 +670,000 1.72% 6,605,752
2020-08-06 2020-08-04 0.112 61,066,000 -700,000 1.70% 6,839,392
2020-08-05 2020-08-03 0.116 61,766,000 -680,000 1.72% 7,164,856
2020-08-04 2020-07-31 0.097 62,446,000 -144,000 1.74% 6,057,262
2020-07-31 2020-07-29 0.100 62,590,000 +160,000 1.74% 6,259,000
2020-07-30 2020-07-28 0.101 62,430,000 +500,000 1.73% 6,305,430
2020-07-29 2020-07-27 0.101 61,930,000 -380,000 1.72% 6,254,930
2020-07-28 2020-07-24 0.108 62,310,000 +780,000 1.73% 6,729,480
2020-07-27 2020-07-23 0.117 61,530,000 -436,000 1.71% 7,199,010
2020-07-24 2020-07-22 0.097 61,966,000 -52,000 1.72% 6,010,702
2020-07-23 2020-07-21 0.085 62,018,000 +2,398,000 1.72% 5,271,530
2020-07-22 2020-07-20 0.088 59,620,000 +1,280,000 1.66% 5,246,560
2020-07-21 2020-07-17 0.097 58,340,000 +134,000 1.62% 5,658,980
2020-07-20 2020-07-16 0.105 58,206,000 +310,000 1.62% 6,111,630
2020-07-17 2020-07-15 0.115 57,896,000 +350,000 1.61% 6,658,040
2020-07-16 2020-07-14 0.126 57,546,000 +120,000 1.60% 7,250,796
2020-07-15 2020-07-13 0.122 57,426,000 +1,030,000 1.60% 7,005,972
2020-07-14 2020-07-10 0.118 56,396,000 +170,000 1.57% 6,654,728
2020-07-13 2020-07-09 0.121 56,226,000 +90,000 1.56% 6,803,346
2020-07-10 2020-07-08 0.119 56,136,000 +220,000 1.56% 6,680,184
2020-07-09 2020-07-07 0.118 55,916,000 +248,000 1.55% 6,598,088
2020-07-08 2020-07-06 0.119 55,668,000 +1,144,000 1.55% 6,624,492
2020-07-07 2020-07-03 0.120 54,524,000 +130,000 1.52% 6,542,880
2020-07-06 2020-07-02 0.119 54,394,000 +10,000 1.51% 6,472,886
2020-06-26 2020-06-23 0.121 54,384,000 +96,000 1.51% 6,580,464
2020-06-24 2020-06-22 0.122 54,288,000 -190,000 1.51% 6,623,136
2020-06-23 2020-06-19 0.121 54,478,000 +300,000 1.51% 6,591,838
2020-06-22 2020-06-18 0.126 54,178,000 -74,000 1.51% 6,826,428
2020-06-19 2020-06-17 0.125 54,252,000 +12,000 1.51% 6,781,500
2020-06-17 2020-06-15 0.123 54,240,000 -42,000 1.51% 6,671,520
2020-06-16 2020-06-12 0.129 54,282,000 -10,000 1.51% 7,002,378
2020-06-15 2020-06-11 0.128 54,292,000 +290,000 1.51% 6,949,376
2020-06-12 2020-06-10 0.131 54,002,000 -10,000 1.50% 7,074,262
2020-06-10 2020-06-08 0.130 54,012,000 -190,000 1.50% 7,021,560
2020-06-09 2020-06-05 0.129 54,202,000 -100,000 1.51% 6,992,058
2020-06-08 2020-06-04 0.124 54,302,000 -10,000 1.51% 6,733,448
2020-06-05 2020-06-03 0.126 54,312,000 +76,000 1.51% 6,843,312
2020-06-04 2020-06-02 0.125 54,236,000 -2,000 1.51% 6,779,500
2020-06-02 2020-05-29 0.125 54,238,000 -84,000 1.51% 6,779,750
2020-06-01 2020-05-28 0.123 54,322,000 +1,500,000 1.51% 6,681,606
2020-05-29 2020-05-27 0.126 52,822,000 +518,000 1.47% 6,655,572
2020-05-27 2020-05-25 0.125 52,304,000 -184,000 1.45% 6,538,000
2020-05-26 2020-05-22 0.130 52,488,000 -46,000 1.46% 6,823,440
2020-05-25 2020-05-21 0.136 52,534,000 -14,000 1.46% 7,144,624
2020-05-22 2020-05-20 0.141 52,548,000 +50,000 1.46% 7,409,268
2020-05-21 2020-05-19 0.145 52,498,000 -8,000 1.46% 7,612,210
2020-05-20 2020-05-18 0.145 52,506,000 -10,000 1.46% 7,613,370
2020-05-19 2020-05-15 0.148 52,516,000 +10,000 1.46% 7,772,368
2020-05-18 2020-05-14 0.149 52,506,000 +24,000 1.46% 7,823,394
2020-05-14 2020-05-12 0.147 52,482,000 +100,000 1.46% 7,714,854
2020-05-12 2020-05-08 0.152 52,382,000 +56,000 1.46% 7,962,064
2020-05-11 2020-05-07 0.149 52,326,000 +120,000 1.45% 7,796,574
2020-05-08 2020-05-06 0.159 52,206,000 +110,000 1.45% 8,300,754
2020-05-07 2020-05-05 0.131 52,096,000 -8,000 1.45% 6,824,576
2020-05-04 2020-04-28 0.131 52,104,000 +100,000 1.45% 6,825,624
2020-04-29 2020-04-27 0.122 52,004,000 -90,000 1.45% 6,344,488
2020-04-28 2020-04-24 0.122 52,094,000 +40,000 1.45% 6,355,468
2020-04-23 2020-04-21 0.125 52,054,000 +300,000 1.45% 6,506,750
2020-04-22 2020-04-20 0.129 51,754,000 +8,000 1.44% 6,676,266
2020-04-21 2020-04-17 0.127 51,746,000 +198,000 1.44% 6,571,742
2020-04-20 2020-04-16 0.129 51,548,000 +158,000 1.43% 6,649,692
2020-04-17 2020-04-15 0.138 51,390,000 +90,000 1.43% 7,091,820
2020-04-15 2020-04-09 0.126 51,300,000 -580,000 1.43% 6,463,800
2020-04-14 2020-04-08 0.120 51,880,000 +40,000 1.44% 6,225,600
2020-04-09 2020-04-07 0.122 51,840,000 -10,000 1.44% 6,324,480
2020-04-06 2020-04-02 0.121 51,850,000 -50,000 1.44% 6,273,850
2020-04-03 2020-04-01 0.126 51,900,000 +122,000 1.44% 6,539,400
2020-04-02 2020-03-31 0.129 51,778,000 +220,000 1.44% 6,679,362
2020-03-31 2020-03-27 0.122 51,558,000 +154,000 1.43% 6,290,076
2020-03-30 2020-03-26 0.127 51,404,000 -30,000 1.43% 6,528,308
2020-03-27 2020-03-25 0.128 51,434,000 +220,000 1.43% 6,583,552
2020-03-26 2020-03-24 0.119 51,214,000 +330,000 1.42% 6,094,466
2020-03-25 2020-03-23 0.116 50,884,000 +54,000 1.41% 5,902,544
2020-03-24 2020-03-20 0.138 50,830,000 +30,000 1.41% 7,014,540
2020-03-23 2020-03-19 0.138 50,800,000 -10,000 1.41% 7,010,400
2020-03-20 2020-03-18 0.139 50,810,000 +220,000 1.41% 7,062,590
2020-03-19 2020-03-17 0.150 50,590,000 -12,000 1.41% 7,588,500
2020-03-18 2020-03-16 0.158 50,602,000 -110,000 1.41% 7,995,116
2020-03-16 2020-03-12 0.164 50,712,000 +10,000 1.41% 8,316,768
2020-03-10 2020-03-06 0.180 50,702,000 -348,000 1.41% 9,126,360
2020-03-09 2020-03-05 0.175 51,050,000 -80,000 1.42% 8,933,750
2020-02-28 2020-02-26 0.176 51,130,000 -206,000 1.42% 8,998,880
2020-02-27 2020-02-25 0.181 51,336,000 +246,000 1.43% 9,291,816
2020-02-26 2020-02-24 0.180 51,090,000 +18,000 1.42% 9,196,200
2020-02-21 2020-02-19 0.190 51,072,000 -50,000 1.42% 9,703,680
2020-02-19 2020-02-17 0.186 51,122,000 -130,000 1.42% 9,508,692
2020-02-12 2020-02-10 0.179 51,252,000 +14,000 1.42% 9,174,108
2020-02-06 2020-02-04 0.191 51,238,000 +4,000 1.42% 9,786,458
2020-02-05 2020-02-03 0.190 51,234,000 -70,000 1.42% 9,734,460
2020-01-31 2020-01-29 0.214 51,304,000 -20,000 1.43% 10,979,056
2020-01-22 2020-01-20 0.221 51,324,000 -50,000 1.43% 11,342,604
2020-01-20 2020-01-16 0.221 51,374,000 +78,000 1.43% 11,353,654
2020-01-16 2020-01-14 0.238 51,296,000 +56,000 1.43% 12,208,448
2020-01-15 2020-01-13 0.218 51,240,000 -6,000 1.42% 11,170,320
2020-01-13 2020-01-09 0.220 51,246,000 +20,000 1.42% 11,274,120
2020-01-08 2020-01-06 0.222 51,226,000 +100,000 1.42% 11,372,172
2020-01-07 2020-01-03 0.223 51,126,000 +50,000 1.42% 11,401,098
2020-01-03 2019-12-31 0.231 51,076,000 +150,000 1.42% 11,798,556
2020-01-02 2019-12-27 0.225 50,926,000 +200,000 1.42% 11,458,350
2019-12-30 2019-12-24 0.225 50,726,000 +92,000 1.41% 11,413,350
2019-12-20 2019-12-18 0.227 50,634,000 -10,000 1.41% 11,493,918
2019-12-16 2019-12-12 0.232 50,644,000 +500,000 1.41% 11,749,408
2019-12-13 2019-12-11 0.228 50,144,000 -2,000 1.39% 11,432,832
2019-12-06 2019-12-04 0.230 50,146,000 +32,000 1.39% 11,533,580
2019-12-05 2019-12-03 0.230 50,114,000 -36,000 1.39% 11,526,220
2019-12-03 2019-11-29 0.233 50,150,000 +40,000 1.39% 11,684,950
2019-11-28 2019-11-26 0.230 50,110,000 -270,000 1.39% 11,525,300
2019-11-27 2019-11-25 0.227 50,380,000 -166,000 1.40% 11,436,260
2019-11-26 2019-11-22 0.229 50,546,000 -90,000 1.40% 11,575,034
2019-11-25 2019-11-21 0.221 50,636,000 +110,000 1.41% 11,190,556
2019-11-22 2019-11-20 0.234 50,526,000 -10,000 1.40% 11,823,084
2019-11-20 2019-11-18 0.221 50,536,000 -2,000 1.40% 11,168,456
2019-11-15 2019-11-13 0.222 50,538,000 -32,000 1.40% 11,219,436
2019-11-13 2019-11-11 0.236 50,570,000 -32,000 1.41% 11,934,520
2019-11-06 2019-11-04 0.237 50,602,000 -48,000 1.41% 11,992,674
2019-11-05 2019-11-01 0.233 50,650,000 -212,000 1.41% 11,801,450
2019-11-04 2019-10-31 0.240 50,862,000 +300,000 1.41% 12,206,880
2019-10-30 2019-10-28 0.236 50,562,000 -82,000 1.41% 11,932,632
2019-10-24 2019-10-22 0.236 50,644,000 -100,000 1.41% 11,951,984
2019-10-23 2019-10-21 0.238 50,744,000 -56,000 1.41% 12,077,072
2019-10-17 2019-10-15 0.244 50,800,000 +40,000 1.41% 12,395,200
2019-10-16 2019-10-14 0.245 50,760,000 -4,000 1.41% 12,436,200
2019-10-15 2019-10-11 0.240 50,764,000 -40,000 1.41% 12,183,360
2019-10-14 2019-10-10 0.235 50,804,000 +4,000 1.41% 11,938,940
2019-10-10 2019-10-08 0.240 50,800,000 -318,000 1.41% 12,192,000
2019-10-09 2019-10-04 0.245 51,118,000 -274,000 1.42% 12,523,910
2019-10-03 2019-09-30 0.245 51,392,000 -10,000 1.43% 12,591,040
2019-10-02 2019-09-27 0.244 51,402,000 +86,000 1.43% 12,542,088
2019-09-25 2019-09-23 0.255 51,316,000 -10,000 1.43% 13,085,580
2019-09-24 2019-09-20 0.249 51,326,000 +50,000 1.43% 12,780,174
2019-09-20 2019-09-18 0.249 51,276,000 +50,000 1.42% 12,767,724
2019-09-18 2019-09-16 0.270 51,226,000 +62,000 1.42% 13,831,020
2019-09-17 2019-09-13 0.275 51,164,000 -30,000 1.42% 14,070,100
2019-09-16 2019-09-12 0.260 51,194,000 -200,000 1.42% 13,310,440
2019-09-11 2019-09-09 0.248 51,394,000 -110,000 1.43% 12,745,712
2019-09-10 2019-09-06 0.246 51,504,000 +240,000 1.43% 12,669,984
2019-09-06 2019-09-04 0.265 51,264,000 +60,000 1.42% 13,584,960
2019-09-05 2019-09-03 0.248 51,204,000 +780,000 1.42% 12,698,592
2019-09-04 2019-09-02 0.255 50,424,000 +26,000 1.40% 12,858,120
2019-09-03 2019-08-30 0.270 50,398,000 -102,000 1.40% 13,607,460
2019-09-02 2019-08-29 0.270 50,500,000 -40,000 1.40% 13,635,000
2019-08-30 2019-08-28 0.265 50,540,000 +264,000 1.40% 13,393,100
2019-08-29 2019-08-27 0.280 50,276,000 +306,000 1.40% 14,077,280
2019-08-28 2019-08-26 0.265 49,970,000 +40,000 1.39% 13,242,050
2019-08-27 2019-08-23 0.300 49,930,000 -126,000 1.39% 14,979,000
2019-08-26 2019-08-22 0.295 50,056,000 +296,000 1.39% 14,766,520
2019-08-23 2019-08-21 0.213 49,760,000 +20,000 1.38% 10,598,880
2019-08-22 2019-08-20 0.210 49,740,000 +4,000 1.38% 10,445,400
2019-08-20 2019-08-16 0.212 49,736,000 +200,000 1.38% 10,544,032
2019-08-19 2019-08-15 0.214 49,536,000 +264,000 1.38% 10,600,704
2019-08-16 2019-08-14 0.218 49,272,000 -20,000 1.37% 10,741,296
2019-08-15 2019-08-13 0.219 49,292,000 +40,000 1.37% 10,794,948
2019-08-14 2019-08-12 0.232 49,252,000 -40,000 1.37% 11,426,464
2019-08-09 2019-08-07 0.240 49,292,000 +372,000 1.37% 11,830,080
2019-08-08 2019-08-06 0.240 48,920,000 -150,000 1.36% 11,740,800
2019-08-07 2019-08-05 0.250 49,070,000 -262,000 1.36% 12,267,500
2019-08-06 2019-08-02 0.285 49,332,000 +380,000 1.37% 14,059,620
2019-08-05 2019-08-01 0.295 48,952,000 +40,000 1.36% 14,440,840
2019-08-01 2019-07-30 0.300 48,912,000 -40,000 1.36% 14,673,600
2019-07-31 2019-07-29 0.300 48,952,000 +598,000 1.36% 14,685,600
2019-07-29 2019-07-25 0.310 48,354,000 -120,000 1.34% 14,989,740
2019-07-26 2019-07-24 0.305 48,474,000 -38,000 1.35% 14,784,570
2019-07-23 2019-07-19 0.305 48,512,000 -720,000 1.35% 14,796,160
2019-07-22 2019-07-18 0.315 49,232,000 +400,000 1.37% 15,508,080
2019-07-19 2019-07-17 0.315 48,832,000 +18,000 1.36% 15,382,080
2019-07-17 2019-07-15 0.315 48,814,000 -38,000 1.36% 15,376,410
2019-07-16 2019-07-12 0.330 48,852,000 -20,000 1.36% 16,121,160
2019-07-15 2019-07-11 0.335 48,872,000 -158,000 1.36% 16,372,120
2019-07-11 2019-07-09 0.325 49,030,000 +20,000 1.36% 15,934,750
2019-07-08 2019-07-04 0.340 49,010,000 -12,000 1.36% 16,663,400
2019-07-05 2019-07-03 0.340 49,022,000 -8,000 1.36% 16,667,480
2019-07-02 2019-06-27 0.335 49,030,000 +100,000 1.36% 16,425,050
2019-06-28 2019-06-26 0.325 48,930,000 -182,000 1.36% 15,902,250
2019-06-27 2019-06-25 0.330 49,112,000 -50,000 1.36% 16,206,960
2019-06-26 2019-06-24 0.320 49,162,000 -54,000 1.37% 15,731,840
2019-06-25 2019-06-21 0.310 49,216,000 +70,000 1.37% 15,256,960
2019-06-24 2019-06-20 0.320 49,146,000 -12,000 1.37% 15,726,720
2019-06-21 2019-06-19 0.320 49,158,000 -26,000 1.37% 15,730,560
2019-06-20 2019-06-18 0.310 49,184,000 +80,000 1.37% 15,247,040
2019-06-19 2019-06-17 0.315 49,104,000 +12,000 1.36% 15,467,760
2019-06-18 2019-06-14 0.310 49,092,000 -2,000 1.36% 15,218,520
2019-06-14 2019-06-12 0.320 49,094,000 -14,000 1.36% 15,710,080
2019-06-13 2019-06-11 0.325 49,108,000 +60,000 1.36% 15,960,100
2019-06-11 2019-06-06 0.315 49,048,000 -10,000 1.36% 15,450,120
2019-06-06 2019-06-04 0.300 49,058,000 +122,000 1.36% 14,717,400
2019-05-31 2019-05-29 0.315 48,936,000 -2,000 1.36% 15,414,840
2019-05-29 2019-05-27 0.315 48,938,000 +60,000 1.36% 15,415,470
2019-05-27 2019-05-23 0.325 48,878,000 +10,000 1.36% 15,885,350
2019-05-17 2019-05-15 0.350 48,868,000 -6,000 1.36% 17,103,800
2019-05-15 2019-05-10 0.345 48,874,000 +10,000 1.36% 16,861,530
2019-05-10 2019-05-08 0.355 48,864,000 -34,000 1.36% 17,346,720
2019-05-09 2019-05-07 0.370 48,898,000 +20,000 1.36% 18,092,260
2019-05-08 2019-05-06 0.370 48,878,000 +190,000 1.36% 18,084,860
2019-05-07 2019-05-03 0.390 48,688,000 -60,000 1.35% 18,988,320
2019-05-06 2019-05-02 0.380 48,748,000 -6,000 1.35% 18,524,240
2019-04-25 2019-04-23 0.395 48,754,000 -2,000 1.35% 19,257,830
2019-04-24 2019-04-18 0.405 48,756,000 -68,000 1.35% 19,746,180
2019-04-23 2019-04-17 0.385 48,824,000 +300,000 1.36% 18,797,240
2019-04-18 2019-04-16 0.380 48,524,000 +76,000 1.35% 18,439,120
2019-04-17 2019-04-15 0.380 48,448,000 -124,000 1.35% 18,410,240
2019-04-16 2019-04-12 0.375 48,572,000 +94,000 1.35% 18,214,500
2019-04-15 2019-04-11 0.385 48,478,000 +58,000 1.35% 18,664,030
2019-04-12 2019-04-10 0.390 48,420,000 +50,000 1.35% 18,883,800
2019-04-10 2019-04-08 0.390 48,370,000 -444,000 1.34% 18,864,300
2019-04-09 2019-04-04 0.395 48,814,000 -92,000 1.36% 19,281,530
2019-04-08 2019-04-03 0.400 48,906,000 -30,000 1.36% 19,562,400
2019-04-03 2019-04-01 0.410 48,936,000 +80,000 1.36% 20,063,760
2019-04-02 2019-03-29 0.405 48,856,000 -14,000 1.36% 19,786,680
2019-04-01 2019-03-28 0.420 48,870,000 -240,000 1.36% 20,525,400
2019-03-28 2019-03-26 0.420 49,110,000 -8,000 1.36% 20,626,200
2019-03-26 2019-03-22 0.415 49,118,000 +46,000 1.37% 20,383,970
2019-03-25 2019-03-21 0.415 49,072,000 -272,000 1.36% 20,364,880
2019-03-22 2019-03-20 0.410 49,344,000 -256,000 1.37% 20,231,040
2019-03-21 2019-03-19 0.410 49,600,000 -2,000 1.38% 20,336,000
2019-03-20 2019-03-18 0.425 49,602,000 +610,000 1.38% 21,080,850
2019-03-19 2019-03-15 0.425 48,992,000 -100,000 1.36% 20,821,600
2019-03-18 2019-03-14 0.440 49,092,000 -734,000 1.36% 21,600,480
2019-03-15 2019-03-13 0.420 49,826,000 -110,000 1.38% 20,926,920
2019-03-14 2019-03-12 0.395 49,936,000 -238,000 1.39% 19,724,720
2019-03-13 2019-03-11 0.395 50,174,000 -342,000 1.39% 19,818,730
2019-03-12 2019-03-08 0.400 50,516,000 +200,000 1.40% 20,206,400
2019-03-11 2019-03-07 0.410 50,316,000 -726,000 1.40% 20,629,560
2019-03-08 2019-03-06 0.415 51,042,000 +846,000 1.42% 21,182,430
2019-03-07 2019-03-05 0.380 50,196,000 -280,000 1.39% 19,074,480
2019-03-06 2019-03-04 0.380 50,476,000 -440,000 1.40% 19,180,880
2019-03-05 2019-03-01 0.375 50,916,000 -498,000 1.41% 19,093,500
2019-03-04 2019-02-28 0.370 51,414,000 +790,000 1.43% 19,023,180
2019-03-01 2019-02-27 0.375 50,624,000 +1,664,000 1.41% 18,984,000
2019-02-28 2019-02-26 0.405 48,960,000 +3,576,000 1.36% 19,828,800
2019-02-27 2019-02-25 0.350 45,384,000 +470,000 1.26% 15,884,400
2019-02-25 2019-02-21 0.345 44,914,000 -28,000 1.25% 15,495,330
2019-02-22 2019-02-20 0.340 44,942,000 -82,000 1.25% 15,280,280
2019-02-19 2019-02-15 0.360 45,024,000 +44,000 1.25% 16,208,640
2019-02-18 2019-02-14 0.370 44,980,000 -10,000 1.25% 16,642,600
2019-02-14 2019-02-12 0.325 44,990,000 +48,000 1.25% 14,621,750
2019-02-13 2019-02-11 0.330 44,942,000 +70,000 1.25% 14,830,860
2019-02-12 2019-02-08 0.335 44,872,000 -20,000 1.25% 15,032,120
2019-02-11 2019-02-04 0.350 44,892,000 -20,000 1.25% 15,712,200
2019-01-30 2019-01-28 0.345 44,912,000 -6,000 1.25% 15,494,640
2019-01-29 2019-01-25 0.335 44,918,000 -20,000 1.25% 15,047,530
2019-01-28 2019-01-24 0.335 44,938,000 -10,000 1.25% 15,054,230
2019-01-25 2019-01-23 0.340 44,948,000 -860,000 1.25% 15,282,320
2019-01-23 2019-01-21 0.345 45,808,000 +30,000 1.27% 15,803,760
2019-01-18 2019-01-16 0.325 45,778,000 +38,000 1.27% 14,877,850
2019-01-16 2019-01-14 0.325 45,740,000 -60,000 1.27% 14,865,500
2019-01-15 2019-01-11 0.330 45,800,000 +50,000 1.27% 15,114,000
2019-01-11 2019-01-09 0.325 45,750,000 +54,000 1.27% 14,868,750
2019-01-10 2019-01-08 0.315 45,696,000 -118,000 1.27% 14,394,240
2019-01-09 2019-01-07 0.320 45,814,000 -10,000 1.27% 14,660,480
2019-01-08 2019-01-04 0.315 45,824,000 -10,000 1.27% 14,434,560
2019-01-03 2018-12-31 0.340 45,834,000 -60,000 1.27% 15,583,560
2019-01-02 2018-12-27 0.315 45,894,000 -150,000 1.28% 14,456,610
2018-12-28 2018-12-24 0.320 46,044,000 +60,000 1.28% 14,734,080
2018-12-20 2018-12-18 0.315 45,984,000 -60,000 1.28% 14,484,960
2018-12-18 2018-12-14 0.325 46,044,000 +80,000 1.28% 14,964,300
2018-12-13 2018-12-11 0.330 45,964,000 -100,000 1.28% 15,168,120
2018-12-12 2018-12-10 0.330 46,064,000 +20,000 1.28% 15,201,120
2018-12-11 2018-12-07 0.345 46,044,000 -30,000 1.28% 15,885,180
2018-12-06 2018-12-04 0.370 46,074,000 +30,000 1.28% 17,047,380
2018-12-05 2018-12-03 0.370 46,044,000 +150,000 1.28% 17,036,280
2018-12-04 2018-11-30 0.380 45,894,000 -276,000 1.28% 17,439,720
2018-12-03 2018-11-29 0.365 46,170,000 -40,000 1.28% 16,852,050
2018-11-29 2018-11-27 0.370 46,210,000 -20,000 1.28% 17,097,700
2018-11-28 2018-11-26 0.370 46,230,000 +40,000 1.28% 17,105,100
2018-11-27 2018-11-23 0.370 46,190,000 -20,000 1.28% 17,090,300
2018-11-26 2018-11-22 0.375 46,210,000 +54,000 1.28% 17,328,750
2018-11-22 2018-11-20 0.385 46,156,000 -24,000 1.28% 17,770,060
2018-11-21 2018-11-19 0.385 46,180,000 +10,000 1.28% 17,779,300
2018-11-20 2018-11-16 0.390 46,170,000 -142,000 1.28% 18,006,300
2018-11-19 2018-11-15 0.390 46,312,000 -52,000 1.29% 18,061,680
2018-11-15 2018-11-13 0.375 46,364,000 +64,000 1.29% 17,386,500
2018-11-13 2018-11-09 0.390 46,300,000 -58,000 1.29% 18,057,000
2018-11-12 2018-11-08 0.395 46,358,000 -50,000 1.29% 18,311,410
2018-11-09 2018-11-07 0.395 46,408,000 +234,000 1.29% 18,331,160
2018-11-08 2018-11-06 0.375 46,174,000 +10,000 1.28% 17,315,250
2018-11-06 2018-11-02 0.360 46,164,000 +6,000 1.28% 16,619,040
2018-11-05 2018-11-01 0.340 46,158,000 +304,000 1.28% 15,693,720
2018-11-02 2018-10-31 0.315 45,854,000 +30,000 1.27% 14,444,010
2018-11-01 2018-10-30 0.300 45,824,000 +10,000 1.27% 13,747,200
2018-10-31 2018-10-29 0.300 45,814,000 +90,000 1.27% 13,744,200
2018-10-30 2018-10-26 0.305 45,724,000 +2,000 1.27% 13,945,820
2018-10-29 2018-10-25 0.330 45,722,000 -42,000 1.27% 15,088,260
2018-10-26 2018-10-24 0.320 45,764,000 -50,000 1.27% 14,644,480
2018-10-25 2018-10-23 0.310 45,814,000 +62,000 1.27% 14,202,340
2018-10-24 2018-10-22 0.330 45,752,000 -30,000 1.27% 15,098,160
2018-10-23 2018-10-19 0.315 45,782,000 +158,000 1.27% 14,421,330
2018-10-22 2018-10-18 0.335 45,624,000 +80,000 1.27% 15,284,040
2018-10-19 2018-10-16 0.345 45,544,000 -206,000 1.27% 15,712,680
2018-10-18 2018-10-15 0.355 45,750,000 +20,000 1.27% 16,241,250
2018-10-16 2018-10-12 0.365 45,730,000 +600,000 1.27% 16,691,450
2018-10-15 2018-10-11 0.365 45,130,000 +130,000 1.25% 16,472,450
2018-10-12 2018-10-10 0.405 45,000,000 +20,000 1.25% 18,225,000
2018-10-10 2018-10-08 0.430 44,980,000 -120,000 1.25% 19,341,400
2018-10-09 2018-10-05 0.440 45,100,000 +200,000 1.25% 19,844,000
2018-10-08 2018-10-04 0.430 44,900,000 +402,000 1.25% 19,307,000
2018-10-05 2018-10-03 0.435 44,498,000 +120,000 1.24% 19,356,630
2018-10-04 2018-10-02 0.435 44,378,000 +564,000 1.23% 19,304,430
2018-10-03 2018-09-28 0.440 43,814,000 -20,000 1.22% 19,278,160
2018-10-02 2018-09-27 0.430 43,834,000 +122,000 1.22% 18,848,620
2018-09-27 2018-09-24 0.435 43,712,000 +44,000 1.21% 19,014,720
2018-09-26 2018-09-21 0.450 43,668,000 +48,000 1.21% 19,650,600
2018-09-21 2018-09-19 0.445 43,620,000 -130,000 1.21% 19,410,900
2018-09-20 2018-09-18 0.435 43,750,000 +70,000 1.22% 19,031,250
2018-09-19 2018-09-17 0.450 43,680,000 -60,000 1.21% 19,656,000
2018-09-18 2018-09-14 0.450 43,740,000 -232,000 1.22% 19,683,000
2018-09-17 2018-09-13 0.460 43,972,000 +1,326,000 1.22% 20,227,120
2018-09-13 2018-09-11 0.440 42,646,000 -228,000 1.19% 18,764,240
2018-09-12 2018-09-10 0.490 42,874,000 -140,000 1.19% 21,008,260
2018-09-11 2018-09-07 0.510 43,014,000 -100,000 1.20% 21,937,140
2018-09-10 2018-09-06 0.510 43,114,000 +64,000 1.20% 21,988,140
2018-09-07 2018-09-05 0.510 43,050,000 +336,000 1.20% 21,955,500
2018-09-06 2018-09-04 0.540 42,714,000 +10,000 1.19% 23,065,560
2018-09-05 2018-09-03 0.530 42,704,000 +142,000 1.19% 22,633,120
2018-09-04 2018-08-31 0.560 42,562,000 +288,000 1.18% 23,834,720
2018-08-31 2018-08-29 0.570 42,274,000 +10,000 1.17% 24,096,180
2018-08-30 2018-08-28 0.560 42,264,000 -136,000 1.17% 23,667,840
2018-08-29 2018-08-27 0.580 42,400,000 -76,000 1.18% 24,592,000
2018-08-28 2018-08-24 0.570 42,476,000 +40,000 1.18% 24,211,320
2018-08-27 2018-08-23 0.580 42,436,000 +210,000 1.18% 24,612,880
2018-08-24 2018-08-22 0.590 42,226,000 -350,000 1.17% 24,913,340
2018-08-22 2018-08-20 0.590 42,576,000 -156,000 1.18% 25,119,840
2018-08-21 2018-08-17 0.600 42,732,000 -24,000 1.19% 25,639,200
2018-08-20 2018-08-16 0.580 42,756,000 +94,000 1.19% 24,798,480
2018-08-17 2018-08-15 0.600 42,662,000 -210,000 1.19% 25,597,200
2018-08-16 2018-08-14 0.590 42,872,000 +10,000 1.19% 25,294,480
2018-08-15 2018-08-13 0.610 42,862,000 +16,000 1.19% 26,145,820
2018-08-14 2018-08-10 0.600 42,846,000 -2,000 1.19% 25,707,600
2018-08-13 2018-08-09 0.590 42,848,000 +50,000 1.19% 25,280,320
2018-08-10 2018-08-08 0.580 42,798,000 -100,000 1.19% 24,822,840
2018-08-09 2018-08-07 0.580 42,898,000 +86,000 1.19% 24,880,840
2018-08-08 2018-08-06 0.590 42,812,000 -20,000 1.19% 25,259,080
2018-08-07 2018-08-03 0.580 42,832,000 -90,000 1.19% 24,842,560
2018-08-06 2018-08-02 0.590 42,922,000 +402,000 1.19% 25,323,980
2018-08-03 2018-08-01 0.630 42,520,000 -36,000 1.18% 26,787,600
2018-08-02 2018-07-31 0.620 42,556,000 -50,000 1.18% 26,384,720
2018-08-01 2018-07-30 0.610 42,606,000 +38,000 1.18% 25,989,660
2018-07-31 2018-07-27 0.620 42,568,000 -70,000 1.18% 26,392,160
2018-07-30 2018-07-26 0.630 42,638,000 +220,000 1.18% 26,861,940
2018-07-27 2018-07-25 0.640 42,418,000 -356,000 1.18% 27,147,520
2018-07-26 2018-07-24 0.650 42,774,000 +82,000 1.19% 27,803,100
2018-07-25 2018-07-23 0.660 42,692,000 -192,000 1.19% 28,176,720
2018-07-24 2018-07-20 0.680 42,884,000 -100,000 1.19% 29,161,120
2018-07-23 2018-07-19 0.650 42,984,000 +60,000 1.19% 27,939,600
2018-07-20 2018-07-18 0.660 42,924,000 -782,000 1.19% 28,329,840
2018-07-19 2018-07-17 0.670 43,706,000 +92,000 1.21% 29,283,020
2018-07-18 2018-07-16 0.640 43,614,000 +410,000 1.21% 27,912,960
2018-07-17 2018-07-13 0.630 43,204,000 +152,000 1.20% 27,218,520
2018-07-13 2018-07-11 0.630 43,052,000 +84,000 1.20% 27,122,760
2018-07-12 2018-07-10 0.630 42,968,000 +668,000 1.19% 27,069,840
2018-07-11 2018-07-09 0.680 42,300,000 +1,184,000 1.18% 28,764,000
2018-07-10 2018-07-06 0.600 41,116,000 +356,000 1.14% 24,669,600
2018-07-09 2018-07-05 0.580 40,760,000 +816,000 1.13% 23,640,800
2018-07-06 2018-07-04 0.560 39,944,000 +286,000 1.11% 22,368,640
2018-07-05 2018-07-03 0.750 39,658,000 -364,000 1.10% 29,743,500
2018-07-04 2018-06-29 0.860 40,022,000 -40,000 1.11% 34,418,920
2018-07-03 2018-06-28 0.850 40,062,000 -1,168,000 1.11% 34,052,700
2018-06-29 2018-06-27 1.000 41,230,000 -394,000 1.15% 41,230,000
2018-06-28 2018-06-26 1.020 41,624,000 -972,000 1.16% 42,456,480
2018-06-27 2018-06-25 0.990 42,596,000 -288,000 1.18% 42,170,040
2018-06-26 2018-06-22 0.940 42,884,000 -156,000 1.19% 40,310,960
2018-06-25 2018-06-21 0.940 43,040,000 +1,404,000 1.20% 40,457,600
2018-06-22 2018-06-20 0.910 41,636,000 -1,010,000 1.16% 37,888,760
2018-06-21 2018-06-19 0.910 42,646,000 +170,000 1.19% 38,807,860
2018-06-20 2018-06-15 0.940 42,476,000 +514,000 1.18% 39,927,440
2018-06-19 2018-06-14 0.880 41,962,000 -966,000 1.17% 36,926,560
2018-06-15 2018-06-13 0.890 42,928,000 -1,286,000 1.19% 38,205,920
2018-06-14 2018-06-12 0.860 44,214,000 -234,000 1.23% 38,024,040
2018-06-12 2018-06-08 0.820 44,448,000 +56,000 1.24% 36,447,360
2018-06-11 2018-06-07 0.840 44,392,000 -544,000 1.23% 37,289,280
2018-06-08 2018-06-06 0.810 44,936,000 +30,000 1.25% 36,398,160
2018-06-07 2018-06-05 0.810 44,906,000 -236,000 1.25% 36,373,860
2018-06-06 2018-06-04 0.770 45,142,000 +30,000 1.25% 34,759,340
2018-06-05 2018-06-01 0.770 45,112,000 +128,000 1.25% 34,736,240
2018-06-04 2018-05-31 0.780 44,984,000 +10,000 1.25% 35,087,520
2018-06-01 2018-05-30 0.770 44,974,000 +340,000 1.25% 34,629,980
2018-05-31 2018-05-29 0.780 44,634,000 +20,000 1.24% 34,814,520
2018-05-30 2018-05-28 0.780 44,614,000 +100,000 1.24% 34,798,920
2018-05-29 2018-05-25 0.780 44,514,000 +258,000 1.24% 34,720,920
2018-05-28 2018-05-24 0.780 44,256,000 -20,000 1.23% 34,519,680
2018-05-25 2018-05-23 0.780 44,276,000 +84,000 1.23% 34,535,280
2018-05-24 2018-05-21 0.780 44,192,000 +248,000 1.23% 34,469,760
2018-05-23 2018-05-18 0.780 43,944,000 -456,000 1.22% 34,276,320
2018-05-21 2018-05-17 0.790 44,400,000 +48,000 1.23% 35,076,000
2018-05-18 2018-05-16 0.800 44,352,000 -394,000 1.23% 35,481,600
2018-05-17 2018-05-15 0.820 44,746,000 -186,000 1.24% 36,691,720
2018-05-16 2018-05-14 0.810 44,932,000 -66,000 1.25% 36,394,920
2018-05-15 2018-05-11 0.830 44,998,000 +120,000 1.25% 37,348,340
2018-05-14 2018-05-10 0.790 44,878,000 -114,000 1.25% 35,453,620
2018-05-11 2018-05-09 0.790 44,992,000 +42,000 1.25% 35,543,680
2018-05-10 2018-05-08 0.770 44,950,000 -8,000 1.25% 34,611,500
2018-05-09 2018-05-07 0.770 44,958,000 -118,000 1.25% 34,617,660
2018-05-08 2018-05-04 0.770 45,076,000 +400,000 1.25% 34,708,520
2018-05-07 2018-05-03 0.780 44,676,000 -150,000 1.24% 34,847,280
2018-05-02 2018-04-27 0.800 44,826,000 -20,000 1.25% 35,860,800
2018-04-30 2018-04-26 0.790 44,846,000 +312,000 1.25% 35,428,340
2018-04-27 2018-04-25 0.790 44,534,000 +42,000 1.24% 35,181,860
2018-04-26 2018-04-24 0.810 44,492,000 -268,000 1.24% 36,038,520
2018-04-25 2018-04-23 0.800 44,760,000 -118,000 1.25% 35,808,000
2018-04-24 2018-04-20 0.810 44,878,000 +94,000 1.25% 36,351,180
2018-04-23 2018-04-19 0.840 44,784,000 -508,000 1.25% 37,618,560
2018-04-20 2018-04-18 0.780 45,292,000 -30,000 1.26% 35,327,760
2018-04-19 2018-04-17 0.780 45,322,000 -356,000 1.26% 35,351,160
2018-04-18 2018-04-16 0.800 45,678,000 +860,000 1.27% 36,542,400
2018-04-17 2018-04-13 0.800 44,818,000 -302,000 2.57% 35,854,400
2018-04-16 2018-04-12 0.780 45,120,000 -20,000 2.58% 35,193,600
2018-04-13 2018-04-11 0.780 45,140,000 -432,000 2.58% 35,209,200
2018-04-12 2018-04-10 0.770 45,572,000 +60,000 2.61% 35,090,440
2018-04-11 2018-04-09 0.740 45,512,000 -132,000 2.61% 33,678,880
2018-04-10 2018-04-06 0.750 45,644,000 +256,000 2.61% 34,233,000
2018-04-09 2018-04-04 0.760 45,388,000 -12,000 2.60% 34,494,880
2018-04-06 2018-04-03 0.740 45,400,000 +372,000 2.60% 33,596,000
2018-04-04 2018-03-29 0.750 45,028,000 +402,000 2.58% 33,771,000
2018-04-03 2018-03-28 0.770 44,626,000 +180,000 2.56% 34,362,020
2018-03-29 2018-03-27 0.800 44,446,000 -910,000 2.54% 35,556,800
2018-03-27 2018-03-23 0.780 45,356,000 +114,000 2.60% 35,377,680
2018-03-26 2018-03-22 0.800 45,242,000 +86,000 2.59% 36,193,600
2018-03-23 2018-03-21 0.840 45,156,000 +336,000 2.59% 37,931,040
2018-03-22 2018-03-20 0.860 44,820,000 +350,000 2.57% 38,545,200
2018-03-21 2018-03-19 0.870 44,470,000 +2,012,000 2.55% 38,688,900
2018-03-20 2018-03-16 0.840 42,458,000 +102,000 2.43% 35,664,720
2018-03-19 2018-03-15 0.840 42,356,000 -580,000 2.43% 35,579,040
2018-03-16 2018-03-14 0.830 42,936,000 +272,000 2.46% 35,636,880
2018-03-15 2018-03-13 0.830 42,664,000 +34,000 2.44% 35,411,120
2018-03-14 2018-03-12 0.820 42,630,000 +124,000 2.44% 34,956,600
2018-03-13 2018-03-09 0.830 42,506,000 +412,000 2.43% 35,279,980
2018-03-12 2018-03-08 0.870 42,094,000 -426,000 2.41% 36,621,780
2018-03-09 2018-03-07 0.850 42,520,000 -44,000 2.43% 36,142,000
2018-03-08 2018-03-06 0.840 42,564,000 -386,000 2.44% 35,753,760
2018-03-07 2018-03-05 0.810 42,950,000 -382,000 2.46% 34,789,500
2018-03-06 2018-03-02 0.820 43,332,000 -420,000 2.48% 35,532,240
2018-03-05 2018-03-01 0.760 43,752,000 +32,000 2.51% 33,251,520
2018-03-02 2018-02-28 0.760 43,720,000 +140,000 2.50% 33,227,200
2018-03-01 2018-02-27 0.760 43,580,000 -104,000 2.50% 33,120,800
2018-02-28 2018-02-26 0.760 43,684,000 +100,000 2.50% 33,199,840
2018-02-27 2018-02-23 0.770 43,584,000 -112,000 2.50% 33,559,680
2018-02-26 2018-02-22 0.760 43,696,000 -60,000 2.50% 33,208,960
2018-02-23 2018-02-21 0.770 43,756,000 -584,000 2.51% 33,692,120
2018-02-22 2018-02-20 0.760 44,340,000 -130,000 2.54% 33,698,400
2018-02-21 2018-02-15 0.770 44,470,000 +38,000 2.55% 34,241,900
2018-02-20 2018-02-13 0.730 44,432,000 +360,000 2.54% 32,435,360
2018-02-14 2018-02-12 0.700 44,072,000 +122,000 2.52% 30,850,400
2018-02-13 2018-02-09 0.660 43,950,000 -252,000 2.52% 29,007,000
2018-02-12 2018-02-08 0.680 44,202,000 +36,000 2.53% 30,057,360
2018-02-09 2018-02-07 0.680 44,166,000 -4,000 2.53% 30,032,880
2018-02-08 2018-02-06 0.680 44,170,000 +358,000 2.53% 30,035,600
2018-02-06 2018-02-02 0.770 43,812,000 -138,000 2.51% 33,735,240
2018-02-05 2018-02-01 0.770 43,950,000 -152,000 2.52% 33,841,500
2018-02-02 2018-01-31 0.770 44,102,000 +116,000 2.53% 33,958,540
2018-02-01 2018-01-30 0.780 43,986,000 +54,000 2.52% 34,309,080
2018-01-31 2018-01-29 0.790 43,932,000 -16,000 2.52% 34,706,280
2018-01-30 2018-01-26 0.800 43,948,000 +364,000 2.52% 35,158,400
2018-01-29 2018-01-25 0.820 43,584,000 +62,000 2.50% 35,738,880
2018-01-26 2018-01-24 0.850 43,522,000 +114,000 2.49% 36,993,700
2018-01-25 2018-01-23 0.850 43,408,000 +100,000 2.49% 36,896,800
2018-01-24 2018-01-22 0.850 43,308,000 +312,000 2.48% 36,811,800
2018-01-23 2018-01-19 0.860 42,996,000 -598,000 2.46% 36,976,560
2018-01-22 2018-01-18 0.850 43,594,000 +226,000 2.50% 37,054,900
2018-01-19 2018-01-17 0.900 43,368,000 -404,000 2.48% 39,031,200
2018-01-18 2018-01-16 0.930 43,772,000 -204,000 2.51% 40,707,960
2018-01-17 2018-01-15 0.880 43,976,000 +162,000 2.52% 38,698,880
2018-01-16 2018-01-12 0.910 43,814,000 -694,000 2.51% 39,870,740
2018-01-15 2018-01-11 0.880 44,508,000 -1,042,000 2.55% 39,167,040
2018-01-12 2018-01-10 0.870 45,550,000 -80,000 2.61% 39,628,500
2018-01-11 2018-01-09 0.890 45,630,000 -248,000 2.61% 40,610,700
2018-01-10 2018-01-08 0.840 45,878,000 +382,000 2.63% 38,537,520
2018-01-09 2018-01-05 0.830 45,496,000 -620,000 2.60% 37,761,680
2018-01-08 2018-01-04 0.750 46,116,000 -110,000 2.64% 34,587,000
2018-01-05 2018-01-03 0.730 46,226,000 +430,000 2.65% 33,744,980
2018-01-04 2018-01-02 0.760 45,796,000 +140,000 2.62% 34,804,960
2018-01-03 2017-12-29 0.760 45,656,000 +704,000 2.61% 34,698,560
2018-01-02 2017-12-28 0.770 44,952,000 -24,000 2.57% 34,613,040
2017-12-29 2017-12-27 0.770 44,976,000 +70,000 2.58% 34,631,520
2017-12-28 2017-12-22 0.760 44,906,000 -2,126,000 2.57% 34,128,560
2017-12-27 2017-12-21 0.740 47,032,000 -540,000 2.69% 34,803,680
2017-12-22 2017-12-20 0.690 47,572,000 +30,000 2.72% 32,824,680
2017-12-21 2017-12-19 0.700 47,542,000 -12,000 2.72% 33,279,400
2017-12-20 2017-12-18 0.690 47,554,000 -28,000 2.72% 32,812,260
2017-12-19 2017-12-15 0.710 47,582,000 -72,000 2.72% 33,783,220
2017-12-18 2017-12-14 0.670 47,654,000 -26,000 2.73% 31,928,180
2017-12-15 2017-12-13 0.660 47,680,000 +88,000 2.73% 31,468,800
2017-12-14 2017-12-12 0.690 47,592,000 -38,000 2.72% 32,838,480
2017-12-13 2017-12-11 0.700 47,630,000 +94,000 2.73% 33,341,000
2017-12-12 2017-12-08 0.700 47,536,000 -766,000 2.72% 33,275,200
2017-12-11 2017-12-07 0.680 48,302,000 +114,000 2.77% 32,845,360
2017-12-08 2017-12-06 0.690 48,188,000 -500,000 2.76% 33,249,720
2017-12-07 2017-12-05 0.690 48,688,000 -452,000 2.79% 33,594,720
2017-12-06 2017-12-04 0.710 49,140,000 -60,000 2.81% 34,889,400
2017-12-05 2017-12-01 0.680 49,200,000 -168,000 2.82% 33,456,000
2017-12-04 2017-11-30 0.660 49,368,000 +650,000 2.83% 32,582,880
2017-12-01 2017-11-29 0.700 48,718,000 +30,000 2.79% 34,102,600
2017-11-30 2017-11-28 0.710 48,688,000 -22,000 2.79% 34,568,480
2017-11-29 2017-11-27 0.730 48,710,000 +306,000 2.79% 35,558,300
2017-11-28 2017-11-24 0.730 48,404,000 -82,000 2.77% 35,334,920
2017-11-27 2017-11-23 0.730 48,486,000 -208,000 2.78% 35,394,780
2017-11-24 2017-11-22 0.730 48,694,000 -118,000 2.79% 35,546,620
2017-11-23 2017-11-21 0.740 48,812,000 -1,240,000 2.79% 36,120,880
2017-11-22 2017-11-20 0.770 50,052,000 -1,344,000 2.87% 38,540,040
2017-11-21 2017-11-17 0.800 51,396,000 -906,000 2.94% 41,116,800
2017-11-20 2017-11-16 0.770 52,302,000 -414,000 2.99% 40,272,540
2017-11-17 2017-11-15 0.770 52,716,000 -748,000 3.02% 40,591,320
2017-11-16 2017-11-14 0.730 53,464,000 +64,000 3.06% 39,028,720
2017-11-15 2017-11-13 0.760 53,400,000 -5,158,000 3.06% 40,584,000
2017-11-14 2017-11-10 0.820 58,558,000 -14,224,000 3.35% 48,017,560
2017-11-10 2017-11-08 0.750 72,782,000 -2,294,000 4.17% 54,586,500
2017-11-09 2017-11-07 0.650 75,076,000 +104,000 4.30% 48,799,400
2017-11-08 2017-11-06 0.650 74,972,000 +20,000 4.29% 48,731,800
2017-11-07 2017-11-03 0.630 74,952,000 +406,000 4.29% 47,219,760
2017-11-06 2017-11-02 0.640 74,546,000 +456,000 4.27% 47,709,440
2017-11-03 2017-11-01 0.640 74,090,000 +438,000 4.24% 47,417,600
2017-11-02 2017-10-31 0.650 73,652,000 -388,000 4.22% 47,873,800
2017-11-01 2017-10-30 0.640 74,040,000 -520,000 4.24% 47,385,600
2017-10-31 2017-10-27 0.660 74,560,000 +510,000 4.27% 49,209,600
2017-10-30 2017-10-26 0.690 74,050,000 +514,000 4.24% 51,094,500
2017-10-27 2017-10-25 0.690 73,536,000 +130,000 4.21% 50,739,840
2017-10-26 2017-10-24 0.700 73,406,000 -150,000 4.20% 51,384,200
2017-10-25 2017-10-23 0.690 73,556,000 -202,000 4.21% 50,753,640
2017-10-24 2017-10-20 0.690 73,758,000 +1,262,000 4.22% 50,893,020
2017-10-23 2017-10-19 0.670 72,496,000 -194,000 4.15% 48,572,320
2017-10-20 2017-10-18 0.630 72,690,000 -2,268,000 4.16% 45,794,700
2017-10-19 2017-10-17 0.610 74,958,000 -874,000 4.29% 45,724,380
2017-10-18 2017-10-16 0.590 75,832,000 +648,000 4.34% 44,740,880
2017-10-17 2017-10-13 0.590 75,184,000 +192,000 4.30% 44,358,560
2017-10-16 2017-10-12 0.620 74,992,000 +9,082,000 4.29% 46,495,040
2017-10-13 2017-10-11 0.630 65,910,000 +2,822,000 3.77% 41,523,300
2017-10-12 2017-10-10 0.550 63,088,000 +15,310,000 3.61% 34,698,400
2017-10-10 2017-10-06 0.470 47,778,000 -176,000 2.74% 22,455,660
2017-10-09 2017-10-04 0.480 47,954,000 +62,000 2.75% 23,017,920
2017-10-06 2017-10-03 0.460 47,892,000 +528,000 2.74% 22,030,320
2017-10-04 2017-09-29 0.440 47,364,000 +8,000 2.71% 20,840,160
2017-10-03 2017-09-28 0.430 47,356,000 +6,000 2.71% 20,363,080
2017-09-29 2017-09-27 0.435 47,350,000 -10,000 2.71% 20,597,250
2017-09-28 2017-09-26 0.405 47,360,000 -14,000 2.71% 19,180,800
2017-09-27 2017-09-25 0.410 47,374,000 +190,000 2.71% 19,423,340
2017-09-26 2017-09-22 0.420 47,184,000 -44,000 2.70% 19,817,280
2017-09-25 2017-09-21 0.430 47,228,000 -50,000 2.70% 20,308,040
2017-09-22 2017-09-20 0.435 47,278,000 +662,000 2.71% 20,565,930
2017-09-21 2017-09-19 0.435 46,616,000 -40,000 2.67% 20,277,960
2017-09-20 2017-09-18 0.440 46,656,000 +40,000 2.67% 20,528,640
2017-09-19 2017-09-15 0.440 46,616,000 +412,000 2.67% 20,511,040
2017-09-18 2017-09-14 0.435 46,204,000 -10,000 2.65% 20,098,740
2017-09-15 2017-09-13 0.405 46,214,000 +1,380,000 2.65% 18,716,670
2017-09-14 2017-09-12 0.405 44,834,000 +200,000 2.57% 18,157,770
2017-09-13 2017-09-11 0.405 44,634,000 +100,000 2.56% 18,076,770
2017-09-12 2017-09-08 0.405 44,534,000 +450,000 2.55% 18,036,270
2017-09-11 2017-09-07 0.405 44,084,000 +8,000 2.52% 17,854,020
2017-09-07 2017-09-05 0.410 44,076,000 +120,000 2.52% 18,071,160
2017-09-06 2017-09-04 0.400 43,956,000 -10,000 2.52% 17,582,400
2017-09-05 2017-09-01 0.400 43,966,000 +1,700,000 2.52% 17,586,400
2017-09-04 2017-08-31 0.400 42,266,000 +8,000 2.42% 16,906,400
2017-09-01 2017-08-30 0.400 42,258,000 -42,000 2.42% 16,903,200
2017-08-31 2017-08-29 0.400 42,300,000 -240,000 2.42% 16,920,000
2017-08-30 2017-08-28 0.400 42,540,000 +556,000 2.44% 17,016,000
2017-08-29 2017-08-25 0.400 41,984,000 +178,000 2.40% 16,793,600
2017-08-28 2017-08-24 0.400 41,806,000 +374,000 2.39% 16,722,400
2017-08-18 2017-08-16 0.465 41,432,000 -292,000 2.37% 19,265,880
2017-08-17 2017-08-15 0.450 41,724,000 -6,000 2.39% 18,775,800
2017-08-16 2017-08-14 0.455 41,730,000 -2,000 2.39% 18,987,150
2017-08-15 2017-08-11 0.445 41,732,000 +126,000 2.39% 18,570,740
2017-08-14 2017-08-10 0.465 41,606,000 +152,000 2.38% 19,346,790
2017-08-11 2017-08-09 0.470 41,454,000 -54,000 2.37% 19,483,380
2017-08-09 2017-08-07 0.475 41,508,000 +98,000 2.38% 19,716,300
2017-08-08 2017-08-04 0.450 41,410,000 +242,000 2.37% 18,634,500
2017-08-07 2017-08-03 0.440 41,168,000 +290,000 2.36% 18,113,920
2017-08-04 2017-08-02 0.440 40,878,000 +196,000 2.34% 17,986,320
2017-08-03 2017-08-01 0.435 40,682,000 -212,000 2.33% 17,696,670
2017-08-02 2017-07-31 0.450 40,894,000 +1,056,000 2.34% 18,402,300
2017-08-01 2017-07-28 0.450 39,838,000 +1,078,000 2.28% 17,927,100
2017-07-31 2017-07-27 0.465 38,760,000 +1,934,000 2.22% 18,023,400
2017-07-28 2017-07-26 0.475 36,826,000 +26,000 2.11% 17,492,350
2017-07-26 2017-07-24 0.475 36,800,000 +778,000 2.11% 17,480,000
2017-07-25 2017-07-21 0.480 36,022,000 +40,000 2.06% 17,290,560
2017-07-24 2017-07-20 0.480 35,982,000 -6,000 2.06% 17,271,360
2017-07-21 2017-07-19 0.480 35,988,000 +120,000 2.06% 17,274,240
2017-07-20 2017-07-18 0.480 35,868,000 +2,000 2.05% 17,216,640
2017-07-19 2017-07-17 0.480 35,866,000 +4,000 2.05% 17,215,680
2017-07-17 2017-07-13 0.480 35,862,000 -104,000 2.05% 17,213,760
2017-07-13 2017-07-11 0.485 35,966,000 -36,000 2.06% 17,443,510
2017-07-12 2017-07-10 0.475 36,002,000 -20,000 2.06% 17,100,950
2017-07-07 2017-07-05 0.485 36,022,000 -4,000 2.06% 17,470,670
2017-07-06 2017-07-04 0.485 36,026,000 -20,000 2.06% 17,472,610
2017-07-05 2017-07-03 0.490 36,046,000 -20,000 2.06% 17,662,540
2017-07-04 2017-06-30 0.485 36,066,000 -4,000 2.07% 17,492,010
2017-07-03 2017-06-29 0.490 36,070,000 -12,000 2.07% 17,674,300
2017-06-30 2017-06-28 0.485 36,082,000 -10,000 2.07% 17,499,770
2017-06-29 2017-06-27 0.485 36,092,000 +6,000 2.07% 17,504,620
2017-06-28 2017-06-26 0.490 36,086,000 -8,000 2.07% 17,682,140
2017-06-27 2017-06-23 0.495 36,094,000 +2,000 2.07% 17,866,530
2017-06-26 2017-06-22 0.500 36,092,000 +200,000 2.07% 18,046,000
2017-06-23 2017-06-21 0.490 35,892,000 +220,000 2.06% 17,587,080
2017-06-19 2017-06-15 0.495 35,672,000 +56,000 2.04% 17,657,640
2017-06-16 2017-06-14 0.495 35,616,000 -84,000 2.04% 17,629,920
2017-06-15 2017-06-13 0.495 35,700,000 +80,000 2.04% 17,671,500
2017-06-14 2017-06-12 0.500 35,620,000 +72,000 2.04% 17,810,000
2017-06-12 2017-06-08 0.510 35,548,000 -70,000 2.04% 18,129,480
2017-06-09 2017-06-07 0.500 35,618,000 +40,000 2.04% 17,809,000
2017-06-08 2017-06-06 0.500 35,578,000 +50,000 2.04% 17,789,000
2017-06-07 2017-06-05 0.500 35,528,000 +10,000 2.03% 17,764,000
2017-05-31 2017-05-26 0.520 35,518,000 +152,000 2.03% 18,469,360
2017-05-29 2017-05-25 0.520 35,366,000 +90,000 2.02% 18,390,320
2017-05-26 2017-05-24 0.510 35,276,000 +30,000 2.02% 17,990,760
2017-05-25 2017-05-23 0.520 35,246,000 -30,000 2.02% 18,327,920
2017-05-24 2017-05-22 0.520 35,276,000 -280,000 2.02% 18,343,520
2017-05-23 2017-05-19 0.520 35,556,000 +90,000 2.04% 18,489,120
2017-05-22 2017-05-18 0.520 35,466,000 +200,000 2.03% 18,442,320
2017-05-19 2017-05-17 0.530 35,266,000 -20,000 2.02% 18,690,980
2017-05-18 2017-05-16 0.530 35,286,000 +200,000 2.02% 18,701,580
2017-05-17 2017-05-15 0.530 35,086,000 +30,000 2.01% 18,595,580
2017-05-15 2017-05-11 0.550 35,056,000 +20,000 2.01% 19,280,800
2017-05-12 2017-05-10 0.540 35,036,000 +234,000 2.01% 18,919,440
2017-05-11 2017-05-09 0.530 34,802,000 -150,000 1.99% 18,445,060
2017-05-10 2017-05-08 0.540 34,952,000 +290,000 2.00% 18,874,080
2017-04-28 2017-04-26 0.530 34,662,000 +92,000 1.98% 18,370,860
2017-04-27 2017-04-25 0.530 34,570,000 +70,000 1.98% 18,322,100
2017-04-26 2017-04-24 0.540 34,500,000 +40,000 1.98% 18,630,000
2017-04-25 2017-04-21 0.540 34,460,000 +30,000 1.97% 18,608,400
2017-04-24 2017-04-20 0.540 34,430,000 -102,000 1.97% 18,592,200
2017-04-21 2017-04-19 0.540 34,532,000 -232,000 1.98% 18,647,280
2017-04-18 2017-04-12 0.560 34,764,000 +10,000 1.99% 19,467,840
2017-04-13 2017-04-11 0.560 34,754,000 +20,000 1.99% 19,462,240
2017-04-11 2017-04-07 0.570 34,734,000 -56,000 1.99% 19,798,380
2017-04-10 2017-04-06 0.570 34,790,000 +50,000 1.99% 19,830,300
2017-04-07 2017-04-05 0.550 34,740,000 +170,000 1.99% 19,107,000
2017-04-06 2017-04-03 0.570 34,570,000 +318,000 1.98% 19,704,900
2017-04-05 2017-03-31 0.570 34,252,000 +50,000 1.96% 19,523,640
2017-04-03 2017-03-30 0.590 34,202,000 +10,000 1.96% 20,179,180
2017-03-31 2017-03-29 0.590 34,192,000 -116,000 1.96% 20,173,280
2017-03-30 2017-03-28 0.590 34,308,000 -70,000 1.96% 20,241,720
2017-03-29 2017-03-27 0.590 34,378,000 +76,000 1.97% 20,283,020
2017-03-24 2017-03-22 0.600 34,302,000 +24,000 1.96% 20,581,200
2017-03-23 2017-03-21 0.600 34,278,000 -114,000 1.96% 20,566,800
2017-03-21 2017-03-17 0.610 34,392,000 -840,000 1.97% 20,979,120
2017-03-20 2017-03-16 0.630 35,232,000 +120,000 2.02% 22,196,160
2017-03-17 2017-03-15 0.630 35,112,000 -10,000 2.01% 22,120,560
2017-03-15 2017-03-13 0.610 35,122,000 -6,000 2.01% 21,424,420
2017-03-14 2017-03-10 0.610 35,128,000 -306,000 2.01% 21,428,080
2017-03-13 2017-03-09 0.620 35,434,000 -84,000 2.03% 21,969,080
2017-03-09 2017-03-07 0.620 35,518,000 +100,000 2.03% 22,021,160
2017-03-07 2017-03-03 0.620 35,418,000 -10,000 2.03% 21,959,160
2017-03-03 2017-03-01 0.630 35,428,000 -32,000 2.03% 22,319,640
2017-03-02 2017-02-28 0.640 35,460,000 +76,000 2.03% 22,694,400
2017-03-01 2017-02-27 0.630 35,384,000 -70,000 2.03% 22,291,920
2017-02-28 2017-02-24 0.630 35,454,000 -370,000 2.03% 22,336,020
2017-02-27 2017-02-23 0.660 35,824,000 +142,000 2.05% 23,643,840
2017-02-24 2017-02-22 0.650 35,682,000 +156,000 2.04% 23,193,300
2017-02-23 2017-02-21 0.650 35,526,000 -32,000 2.03% 23,091,900
2017-02-22 2017-02-20 0.680 35,558,000 +1,898,000 2.04% 24,179,440
2017-02-21 2017-02-17 0.580 33,660,000 +490,000 1.93% 19,522,800
2017-02-20 2017-02-16 0.580 33,170,000 -6,000 1.90% 19,238,600
2017-02-17 2017-02-15 0.580 33,176,000 -4,000 1.90% 19,242,080
2017-02-16 2017-02-14 0.590 33,180,000 -30,000 1.90% 19,576,200
2017-02-15 2017-02-13 0.580 33,210,000 -80,000 1.90% 19,261,800
2017-02-14 2017-02-10 0.590 33,290,000 -40,000 1.91% 19,641,100
2017-02-13 2017-02-09 0.590 33,330,000 -10,000 1.91% 19,664,700
2017-02-07 2017-02-03 0.600 33,340,000 -198,000 1.91% 20,004,000
2017-02-06 2017-02-02 0.600 33,538,000 +12,000 1.92% 20,122,800
2017-02-03 2017-02-01 0.590 33,526,000 -100,000 1.92% 19,780,340
2017-02-02 2017-01-27 0.590 33,626,000 -252,000 1.93% 19,839,340
2017-02-01 2017-01-25 0.580 33,878,000 -340,000 1.94% 19,649,240
2017-01-26 2017-01-24 0.570 34,218,000 -10,000 1.96% 19,504,260
2017-01-25 2017-01-23 0.580 34,228,000 -24,000 1.96% 19,852,240
2017-01-24 2017-01-20 0.580 34,252,000 -10,000 1.96% 19,866,160
2017-01-23 2017-01-19 0.580 34,262,000 -52,000 1.96% 19,871,960
2017-01-13 2017-01-11 0.580 34,314,000 -78,000 1.96% 19,902,120
2017-01-12 2017-01-10 0.570 34,392,000 +50,000 1.97% 19,603,440
2017-01-10 2017-01-06 0.570 34,342,000 -100,000 1.97% 19,574,940
2017-01-09 2017-01-05 0.580 34,442,000 +50,000 1.97% 19,976,360
2017-01-04 2016-12-30 0.580 34,392,000 +30,000 1.97% 19,947,360
2016-12-23 2016-12-21 0.570 34,362,000 +100,000 1.97% 19,586,340
2016-12-20 2016-12-16 0.580 34,262,000 -100,000 1.96% 19,871,960
2016-12-16 2016-12-14 0.580 34,362,000 +26,000 1.97% 19,929,960
2016-12-15 2016-12-13 0.570 34,336,000 +28,000 1.97% 19,571,520
2016-12-14 2016-12-12 0.560 34,308,000 +6,000 1.96% 19,212,480
2016-12-12 2016-12-08 0.590 34,302,000 -80,000 1.96% 20,238,180
2016-12-06 2016-12-02 0.580 34,382,000 -20,000 1.97% 19,941,560
2016-12-05 2016-12-01 0.580 34,402,000 +96,000 1.97% 19,953,160
2016-11-29 2016-11-25 0.590 34,306,000 -204,000 1.96% 20,240,540
2016-11-28 2016-11-24 0.570 34,510,000 +30,000 1.98% 19,670,700
2016-11-24 2016-11-22 0.580 34,480,000 -238,000 1.97% 19,998,400
2016-11-21 2016-11-17 0.570 34,718,000 +40,000 1.99% 19,789,260
2016-11-18 2016-11-16 0.580 34,678,000 -8,000 1.99% 20,113,240
2016-11-16 2016-11-14 0.570 34,686,000 +220,000 1.99% 19,771,020
2016-11-15 2016-11-11 0.570 34,466,000 +292,000 1.97% 19,645,620
2016-11-11 2016-11-09 0.570 34,174,000 -272,000 1.96% 19,479,180
2016-11-10 2016-11-08 0.580 34,446,000 +2,000 1.97% 19,978,680
2016-11-09 2016-11-07 0.560 34,444,000 +82,000 1.97% 19,288,640
2016-11-04 2016-11-02 0.570 34,362,000 -80,000 1.97% 19,586,340
2016-11-03 2016-11-01 0.570 34,442,000 +108,000 1.97% 19,631,940
2016-11-02 2016-10-31 0.570 34,334,000 +40,000 1.97% 19,570,380
2016-11-01 2016-10-28 0.570 34,294,000 -46,000 1.96% 19,547,580
2016-10-31 2016-10-27 0.580 34,340,000 -14,000 1.97% 19,917,200
2016-10-28 2016-10-26 0.580 34,354,000 +100,000 1.97% 19,925,320
2016-10-27 2016-10-25 0.600 34,254,000 +130,000 1.96% 20,552,400
2016-10-26 2016-10-24 0.600 34,124,000 +178,000 1.95% 20,474,400
2016-10-25 2016-10-20 0.600 33,946,000 +110,000 1.94% 20,367,600
2016-10-24 2016-10-19 0.620 33,836,000 -50,000 1.94% 20,978,320
2016-10-20 2016-10-18 0.600 33,886,000 +24,000 1.94% 20,331,600
2016-10-19 2016-10-17 0.600 33,862,000 +6,000 1.94% 20,317,200
2016-10-18 2016-10-14 0.620 33,856,000 -430,000 1.94% 20,990,720
2016-10-17 2016-10-13 0.640 34,286,000 -26,000 1.96% 21,943,040
2016-10-14 2016-10-12 0.640 34,312,000 -116,000 1.96% 21,959,680
2016-10-13 2016-10-11 0.650 34,428,000 +126,000 1.97% 22,378,200
2016-10-12 2016-10-07 0.590 34,302,000 -28,000 1.96% 20,238,180
2016-10-11 2016-10-06 0.590 34,330,000 -20,000 1.97% 20,254,700
2016-10-07 2016-10-05 0.580 34,350,000 -82,000 1.97% 19,923,000
2016-10-06 2016-10-04 0.580 34,432,000 +78,000 1.97% 19,970,560
2016-10-05 2016-10-03 0.580 34,354,000 +106,000 1.97% 19,925,320
2016-10-04 2016-09-30 0.600 34,248,000 -150,000 1.96% 20,548,800
2016-10-03 2016-09-29 0.610 34,398,000 -24,000 1.97% 20,982,780
2016-09-28 2016-09-26 0.590 34,422,000 -12,000 1.97% 20,308,980
2016-09-27 2016-09-23 0.600 34,434,000 -38,000 1.97% 20,660,400
2016-09-26 2016-09-22 0.610 34,472,000 -154,000 1.97% 21,027,920
2016-09-23 2016-09-21 0.610 34,626,000 -98,000 1.98% 21,121,860
2016-09-22 2016-09-20 0.600 34,724,000 -12,000 1.99% 20,834,400
2016-09-21 2016-09-19 0.610 34,736,000 -2,000 1.99% 21,188,960
2016-09-20 2016-09-15 0.620 34,738,000 +224,000 1.99% 21,537,560
2016-09-19 2016-09-14 0.590 34,514,000 +236,000 1.98% 20,363,260
2016-09-15 2016-09-13 0.590 34,278,000 -38,000 1.96% 20,224,020
2016-09-14 2016-09-12 0.600 34,316,000 -40,000 1.96% 20,589,600
2016-09-13 2016-09-09 0.600 34,356,000 +50,000 1.97% 20,613,600
2016-09-12 2016-09-08 0.610 34,306,000 +6,000 1.96% 20,926,660
2016-09-09 2016-09-07 0.610 34,300,000 +112,000 1.96% 20,923,000
2016-09-08 2016-09-06 0.590 34,188,000 -70,000 1.96% 20,170,920
2016-09-07 2016-09-05 0.590 34,258,000 -232,000 1.96% 20,212,220
2016-09-06 2016-09-02 0.600 34,490,000 -24,000 1.97% 20,694,000
2016-09-05 2016-09-01 0.610 34,514,000 -40,000 1.98% 21,053,540
2016-09-02 2016-08-31 0.610 34,554,000 -16,000 1.98% 21,077,940
2016-09-01 2016-08-30 0.600 34,570,000 -2,000 1.98% 20,742,000
2016-08-30 2016-08-26 0.610 34,572,000 -80,000 1.98% 21,088,920
2016-08-29 2016-08-25 0.600 34,652,000 -30,000 1.98% 20,791,200
2016-08-26 2016-08-24 0.610 34,682,000 -48,000 1.99% 21,156,020
2016-08-25 2016-08-23 0.610 34,730,000 -60,000 1.99% 21,185,300
2016-08-23 2016-08-19 0.620 34,790,000 +36,000 1.99% 21,569,800
2016-08-22 2016-08-18 0.610 34,754,000 +176,000 1.99% 21,199,940
2016-08-19 2016-08-17 0.590 34,578,000 -176,000 1.98% 20,401,020
2016-08-18 2016-08-16 0.600 34,754,000 +100,000 1.99% 20,852,400
2016-08-17 2016-08-15 0.590 34,654,000 +184,000 1.98% 20,445,860
2016-08-16 2016-08-12 0.590 34,470,000 +270,000 1.97% 20,337,300
2016-08-12 2016-08-10 0.590 34,200,000 +192,000 1.96% 20,178,000
2016-08-11 2016-08-09 0.620 34,008,000 -266,000 1.95% 21,084,960
2016-08-10 2016-08-08 0.560 34,274,000 +80,000 1.96% 19,193,440
2016-08-09 2016-08-05 0.590 34,194,000 +90,000 1.96% 20,174,460
2016-08-05 2016-08-03 0.580 34,104,000 +54,000 1.95% 19,780,320
2016-08-01 2016-07-28 0.630 34,050,000 -42,000 1.95% 21,451,500
2016-07-29 2016-07-27 0.650 34,092,000 -8,000 1.95% 22,159,800
2016-07-28 2016-07-26 0.640 34,100,000 -10,000 1.95% 21,824,000
2016-07-27 2016-07-25 0.640 34,110,000 +60,000 1.95% 21,830,400
2016-07-26 2016-07-22 0.620 34,050,000 -98,000 1.95% 21,111,000
2016-07-25 2016-07-21 0.600 34,148,000 -336,000 1.96% 20,488,800
2016-07-20 2016-07-18 0.590 34,484,000 -20,000 1.97% 20,345,560
2016-07-19 2016-07-15 0.580 34,504,000 +78,000 1.98% 20,012,320
2016-07-18 2016-07-14 0.580 34,426,000 +74,000 1.97% 19,967,080
2016-07-14 2016-07-12 0.580 34,352,000 -80,000 1.97% 19,924,160
2016-07-13 2016-07-11 0.580 34,432,000 -122,000 1.97% 19,970,560
2016-07-12 2016-07-08 0.580 34,554,000 +420,000 1.98% 20,041,320
2016-07-11 2016-07-07 0.590 34,134,000 +176,000 1.95% 20,139,060
2016-07-07 2016-07-05 0.520 33,958,000 +50,000 1.94% 17,658,160
2016-07-06 2016-07-04 0.550 33,908,000 +564,000 1.94% 18,649,400
2016-07-05 2016-06-30 0.550 33,344,000 +30,000 1.91% 18,339,200
2016-07-04 2016-06-29 0.520 33,314,000 +404,000 1.91% 17,323,280
2016-06-30 2016-06-28 0.520 32,910,000 +38,000 1.88% 17,113,200
2016-06-29 2016-06-27 0.495 32,872,000 +216,000 1.88% 16,271,640
2016-06-28 2016-06-24 0.510 32,656,000 -384,000 1.87% 16,654,560
2016-06-27 2016-06-23 0.550 33,040,000 -1,408,000 1.89% 18,172,000
2016-06-24 2016-06-22 0.590 34,448,000 -102,000 1.97% 20,324,320
2016-06-23 2016-06-21 0.580 34,550,000 +204,000 1.98% 20,039,000
2016-06-21 2016-06-17 0.580 34,346,000 +30,000 1.97% 19,920,680
2016-06-20 2016-06-16 0.590 34,316,000 +8,000 1.96% 20,246,440
2016-06-17 2016-06-15 0.630 34,308,000 -20,000 1.96% 21,614,040
2016-06-16 2016-06-14 0.640 34,328,000 -360,000 1.97% 21,969,920
2016-06-15 2016-06-13 0.640 34,688,000 -60,000 1.99% 22,200,320
2016-06-14 2016-06-10 0.660 34,748,000 +50,000 1.99% 22,933,680
2016-06-13 2016-06-08 0.670 34,698,000 -30,000 1.99% 23,247,660
2016-06-10 2016-06-07 0.670 34,728,000 -18,000 1.99% 23,267,760
2016-06-08 2016-06-06 0.680 34,746,000 -20,000 1.99% 23,627,280
2016-06-07 2016-06-03 0.690 34,766,000 -6,000 1.99% 23,988,540
2016-06-06 2016-06-02 0.660 34,772,000 +50,000 1.99% 22,949,520
2016-06-03 2016-06-01 0.620 34,722,000 +1,740,000 1.99% 21,527,640
2016-06-02 2016-05-31 0.590 32,982,000 +120,000 1.89% 19,459,380
2016-06-01 2016-05-30 0.610 32,862,000 +60,000 1.88% 20,045,820
2016-05-30 2016-05-26 0.620 32,802,000 +24,000 1.88% 20,337,240
2016-05-27 2016-05-25 0.620 32,778,000 +200,000 1.88% 20,322,360
2016-05-26 2016-05-24 0.600 32,578,000 +146,000 1.87% 19,546,800
2016-05-25 2016-05-23 0.610 32,432,000 +106,000 1.86% 19,783,520
2016-05-24 2016-05-20 0.630 32,326,000 +32,000 1.85% 20,365,380
2016-05-23 2016-05-19 0.650 32,294,000 +30,000 1.85% 20,991,100
2016-05-19 2016-05-17 0.640 32,264,000 +88,000 1.85% 20,648,960
2016-05-18 2016-05-16 0.650 32,176,000 +234,000 1.84% 20,914,400
2016-05-17 2016-05-13 0.640 31,942,000 +418,000 1.83% 20,442,880
2016-05-16 2016-05-12 0.680 31,524,000 +178,000 1.80% 21,436,320
2016-05-13 2016-05-11 0.710 31,346,000 +60,000 1.79% 22,255,660
2016-05-12 2016-05-10 0.720 31,286,000 +398,000 1.79% 22,525,920
2016-05-10 2016-05-06 0.770 30,888,000 +36,000 1.77% 23,783,760
2016-05-09 2016-05-05 0.780 30,852,000 +60,000 1.77% 24,064,560
2016-05-05 2016-05-03 0.810 30,792,000 +48,000 1.76% 24,941,520
2016-05-03 2016-04-28 0.850 30,744,000 -88,000 1.76% 26,132,400
2016-04-29 2016-04-27 0.840 30,832,000 -18,000 1.77% 25,898,880
2016-04-27 2016-04-25 0.860 30,850,000 +28,000 1.77% 26,531,000
2016-04-25 2016-04-21 0.830 30,822,000 -98,000 1.76% 25,582,260
2016-04-21 2016-04-19 0.890 30,920,000 +32,000 1.77% 27,518,800
2016-04-19 2016-04-15 0.880 30,888,000 -72,000 1.77% 27,181,440
2016-04-18 2016-04-14 0.900 30,960,000 +22,000 1.77% 27,864,000
2016-04-15 2016-04-13 0.860 30,938,000 -140,000 1.77% 26,606,680
2016-04-14 2016-04-12 0.840 31,078,000 +26,000 1.78% 26,105,520
2016-04-13 2016-04-11 0.840 31,052,000 +90,000 1.78% 26,083,680
2016-04-12 2016-04-08 0.800 30,962,000 +4,000 1.77% 24,769,600
2016-04-11 2016-04-07 0.770 30,958,000 -10,000 1.77% 23,837,660
2016-04-08 2016-04-06 0.780 30,968,000 +200,000 1.77% 24,155,040
2016-04-07 2016-04-05 0.770 30,768,000 +290,000 1.76% 23,691,360
2016-04-06 2016-04-01 0.810 30,478,000 +70,000 1.75% 24,687,180
2016-04-05 2016-03-31 0.810 30,408,000 +158,000 1.74% 24,630,480
2016-04-01 2016-03-30 0.850 30,250,000 +122,000 1.73% 25,712,500
2016-03-31 2016-03-29 0.840 30,128,000 +68,000 1.73% 25,307,520
2016-03-30 2016-03-24 0.840 30,060,000 +70,000 1.72% 25,250,400
2016-03-29 2016-03-23 0.830 29,990,000 +48,000 1.72% 24,891,700
2016-03-24 2016-03-22 0.880 29,942,000 +26,000 1.71% 26,348,960
2016-03-23 2016-03-21 0.960 29,916,000 -40,000 1.71% 28,719,360
2016-03-21 2016-03-17 0.960 29,956,000 -102,000 1.72% 28,757,760
2016-03-17 2016-03-15 0.930 30,058,000 +30,000 1.72% 27,953,940
2016-03-16 2016-03-14 0.940 30,028,000 +120,000 1.72% 28,226,320
2016-03-14 2016-03-10 0.940 29,908,000 +40,000 1.71% 28,113,520
2016-03-11 2016-03-09 0.960 29,868,000 +114,000 1.71% 28,673,280
2016-03-10 2016-03-08 0.940 29,754,000 -40,000 1.70% 27,968,760
2016-03-09 2016-03-07 0.960 29,794,000 -20,000 1.71% 28,602,240
2016-03-08 2016-03-04 0.970 29,814,000 +178,000 1.71% 28,919,580
2016-03-07 2016-03-03 0.920 29,636,000 +190,000 1.70% 27,265,120
2016-03-04 2016-03-02 0.990 29,446,000 -162,000 1.69% 29,151,540
2016-03-03 2016-03-01 0.980 29,608,000 -16,000 1.70% 29,015,840
2016-03-02 2016-02-29 0.990 29,624,000 +36,000 1.70% 29,327,760
2016-02-29 2016-02-25 1.020 29,588,000 +30,000 1.69% 30,179,760
2016-02-25 2016-02-23 1.060 29,558,000 -22,000 1.69% 31,331,480
2016-02-24 2016-02-22 1.080 29,580,000 -4,000 1.69% 31,946,400
2016-02-23 2016-02-19 1.040 29,584,000 -58,000 1.69% 30,767,360
2016-02-22 2016-02-18 1.030 29,642,000 -36,000 1.70% 30,531,260
2016-02-18 2016-02-16 0.970 29,678,000 -18,000 1.70% 28,787,660
2016-02-17 2016-02-15 0.970 29,696,000 -10,000 1.70% 28,805,120
2016-02-16 2016-02-12 0.940 29,706,000 -20,000 1.70% 27,923,640
2016-02-12 2016-02-05 1.020 29,726,000 -190,000 1.70% 30,320,520
2016-02-11 2016-02-04 1.010 29,916,000 -2,000 1.71% 30,215,160
2016-02-05 2016-02-03 0.930 29,918,000 +30,000 1.71% 27,823,740
2016-02-03 2016-02-01 0.940 29,888,000 -14,000 1.71% 28,094,720
2016-02-02 2016-01-29 0.920 29,902,000 +36,000 1.71% 27,509,840
2016-02-01 2016-01-28 0.910 29,866,000 -20,000 1.71% 27,178,060
2016-01-29 2016-01-27 0.910 29,886,000 +56,000 1.71% 27,196,260
2016-01-28 2016-01-26 0.920 29,830,000 -6,000 1.71% 27,443,600
2016-01-27 2016-01-25 0.940 29,836,000 +18,000 1.71% 28,045,840
2016-01-26 2016-01-22 0.940 29,818,000 +32,000 1.71% 28,028,920
2016-01-25 2016-01-21 0.950 29,786,000 -50,000 1.71% 28,296,700
2016-01-22 2016-01-20 0.950 29,836,000 -102,000 1.71% 28,344,200
2016-01-21 2016-01-19 0.990 29,938,000 +44,000 1.71% 29,638,620
2016-01-20 2016-01-18 0.960 29,894,000 +98,000 1.71% 28,698,240
2016-01-19 2016-01-15 0.990 29,796,000 +112,000 1.71% 29,498,040
2016-01-18 2016-01-14 1.050 29,684,000 -80,000 1.70% 31,168,200
2016-01-15 2016-01-13 1.030 29,764,000 -236,000 1.70% 30,656,920
2016-01-14 2016-01-12 1.040 30,000,000 +278,000 1.72% 31,200,000
2016-01-13 2016-01-11 1.010 29,722,000 +48,000 1.70% 30,019,220
2016-01-12 2016-01-08 1.100 29,674,000 +236,000 1.70% 32,641,400
2016-01-11 2016-01-07 1.110 29,438,000 +154,000 1.69% 32,676,180
2016-01-08 2016-01-06 1.180 29,284,000 -286,000 1.68% 34,555,120
2016-01-07 2016-01-05 1.140 29,570,000 +14,000 1.69% 33,709,800
2016-01-06 2016-01-04 1.110 29,556,000 +116,000 1.69% 32,807,160
2016-01-05 2015-12-31 1.150 29,440,000 -30,000 1.69% 33,856,000
2016-01-04 2015-12-29 1.120 29,470,000 -110,000 1.69% 33,006,400
2015-12-28 2015-12-22 1.120 29,580,000 -60,000 1.69% 33,129,600
2015-12-22 2015-12-18 1.160 29,640,000 -80,000 1.70% 34,382,400
2015-12-21 2015-12-17 1.130 29,720,000 -134,000 1.70% 33,583,600
2015-12-18 2015-12-16 1.090 29,854,000 -30,000 1.71% 32,540,860
2015-12-17 2015-12-15 1.080 29,884,000 +62,000 1.71% 32,274,720
2015-12-16 2015-12-14 1.040 29,822,000 +10,000 1.71% 31,014,880
2015-12-15 2015-12-11 1.060 29,812,000 -30,000 1.71% 31,600,720
2015-12-14 2015-12-10 1.090 29,842,000 +30,000 1.71% 32,527,780
2015-12-10 2015-12-08 1.090 29,812,000 -142,000 1.71% 32,495,080
2015-12-09 2015-12-07 1.110 29,954,000 -2,000 1.72% 33,248,940
2015-12-08 2015-12-04 1.160 29,956,000 +48,000 1.72% 34,748,960
2015-12-07 2015-12-03 1.190 29,908,000 -278,000 1.71% 35,590,520
2015-12-04 2015-12-02 1.190 30,186,000 -132,000 1.73% 35,921,340
2015-12-03 2015-12-01 1.160 30,318,000 +20,000 1.74% 35,168,880
2015-12-02 2015-11-30 1.150 30,298,000 +72,000 1.73% 34,842,700
2015-12-01 2015-11-27 1.150 30,226,000 -414,000 1.73% 34,759,900
2015-11-30 2015-11-26 1.180 30,640,000 -396,000 1.75% 36,155,200
2015-11-27 2015-11-25 1.200 31,036,000 -112,000 1.78% 37,243,200
2015-11-26 2015-11-24 1.120 31,148,000 -16,000 1.78% 34,885,760
2015-11-25 2015-11-23 1.120 31,164,000 -374,000 1.78% 34,903,680
2015-11-24 2015-11-20 1.050 31,538,000 -90,000 1.81% 33,114,900
2015-11-23 2015-11-19 1.060 31,628,000 -54,000 1.81% 33,525,680
2015-11-20 2015-11-18 1.090 31,682,000 +36,000 1.81% 34,533,380
2015-11-19 2015-11-17 1.000 31,646,000 +98,000 1.81% 31,646,000
2015-11-17 2015-11-13 0.950 31,548,000 +10,000 1.81% 29,970,600
2015-11-16 2015-11-12 0.960 31,538,000 -20,000 1.81% 30,276,480
2015-11-13 2015-11-11 0.970 31,558,000 -32,000 1.81% 30,611,260
2015-11-12 2015-11-10 0.970 31,590,000 -108,000 1.81% 30,642,300
2015-11-11 2015-11-09 1.060 31,698,000 +122,000 1.81% 33,599,880
2015-11-10 2015-11-06 1.080 31,576,000 +8,000 1.81% 34,102,080
2015-11-09 2015-11-05 1.090 31,568,000 -16,000 1.81% 34,409,120
2015-11-06 2015-11-04 1.070 31,584,000 -138,000 1.81% 33,794,880
2015-11-05 2015-11-03 1.060 31,722,000 +336,000 1.82% 33,625,320
2015-11-04 2015-11-02 1.050 31,386,000 -1,144,000 1.80% 32,955,300
2015-11-03 2015-10-30 1.140 32,530,000 -108,000 1.86% 37,084,200
2015-11-02 2015-10-29 1.160 32,638,000 -44,000 1.87% 37,860,080
2015-10-30 2015-10-28 1.120 32,682,000 +40,000 1.87% 36,603,840
2015-10-29 2015-10-27 1.150 32,642,000 -4,000 1.87% 37,538,300
2015-10-28 2015-10-26 1.170 32,646,000 -338,000 1.87% 38,195,820
2015-10-27 2015-10-23 1.150 32,984,000 -422,000 1.89% 37,931,600
2015-10-26 2015-10-22 1.160 33,406,000 -422,000 1.91% 38,750,960
2015-10-23 2015-10-20 1.190 33,828,000 -170,000 1.94% 40,255,320
2015-10-22 2015-10-19 1.200 33,998,000 -246,000 1.95% 40,797,600
2015-10-20 2015-10-16 1.180 34,244,000 -1,224,000 1.96% 40,407,920
2015-10-19 2015-10-15 1.050 35,468,000 -154,000 2.03% 37,241,400
2015-10-16 2015-10-14 0.980 35,622,000 -482,000 2.04% 34,909,560
2015-10-15 2015-10-13 0.930 36,104,000 -118,000 2.07% 33,576,720
2015-10-14 2015-10-12 0.940 36,222,000 -586,000 2.07% 34,048,680
2015-10-13 2015-10-09 0.880 36,808,000 +46,000 2.11% 32,391,040
2015-10-12 2015-10-08 0.900 36,762,000 +54,000 2.10% 33,085,800
2015-10-09 2015-10-07 0.920 36,708,000 +128,000 2.10% 33,771,360
2015-10-08 2015-10-06 0.880 36,580,000 +1,064,000 2.09% 32,190,400
2015-10-07 2015-10-05 0.910 35,516,000 -518,000 2.03% 32,319,560
2015-10-06 2015-10-02 0.850 36,034,000 -84,000 2.06% 30,628,900
2015-10-05 2015-09-30 0.840 36,118,000 +250,000 2.07% 30,339,120
2015-10-02 2015-09-29 0.810 35,868,000 -372,000 2.05% 29,053,080
2015-09-30 2015-09-25 0.890 36,240,000 +184,000 2.07% 32,253,600
2015-09-29 2015-09-24 0.880 36,056,000 +64,000 2.06% 31,729,280
2015-09-25 2015-09-23 0.910 35,992,000 +762,000 2.06% 32,752,720
2015-09-24 2015-09-22 0.880 35,230,000 +980,000 2.02% 31,002,400
2015-09-23 2015-09-21 0.830 34,250,000 +8,000 1.96% 28,427,500
2015-09-22 2015-09-18 0.830 34,242,000 +466,000 1.96% 28,420,860
2015-09-21 2015-09-17 0.820 33,776,000 +1,128,000 1.93% 27,696,320
2015-09-18 2015-09-16 0.990 32,648,000 +1,540,000 1.87% 32,321,520
2015-09-17 2015-09-15 0.650 31,108,000 +62,000 1.78% 20,220,200
2015-09-16 2015-09-14 0.680 31,046,000 +146,000 1.78% 21,111,280
2015-09-15 2015-09-11 0.730 30,900,000 +24,000 1.77% 22,557,000
2015-09-14 2015-09-10 0.700 30,876,000 +54,000 1.77% 21,613,200
2015-09-11 2015-09-09 0.710 30,822,000 +204,000 1.76% 21,883,620
2015-09-10 2015-09-08 0.680 30,618,000 +120,000 1.75% 20,820,240
2015-09-09 2015-09-07 0.640 30,498,000 +86,000 1.75% 19,518,720
2015-09-08 2015-09-04 0.690 30,412,000 +208,000 1.74% 20,984,280
2015-09-07 2015-09-02 0.760 30,204,000 -110,000 1.73% 22,955,040
2015-09-04 2015-09-01 0.810 30,314,000 +12,000 1.74% 24,554,340
2015-09-02 2015-08-31 0.850 30,302,000 -10,000 1.73% 25,756,700
2015-09-01 2015-08-28 0.870 30,312,000 +184,000 1.74% 26,371,440
2015-08-31 2015-08-27 0.880 30,128,000 +54,000 1.73% 26,512,640
2015-08-28 2015-08-26 0.860 30,074,000 +12,000 1.72% 25,863,640
2015-08-27 2015-08-25 0.880 30,062,000 +164,000 1.72% 26,454,560
2015-08-26 2015-08-24 0.900 29,898,000 +208,000 1.71% 26,908,200
2015-08-25 2015-08-21 1.000 29,690,000 +86,000 1.70% 29,690,000
2015-08-24 2015-08-20 1.030 29,604,000 +2,000 1.70% 30,492,120
2015-08-21 2015-08-19 1.080 29,602,000 +70,000 1.69% 31,970,160
2015-08-20 2015-08-18 1.090 29,532,000 +22,000 1.69% 32,189,880
2015-08-17 2015-08-13 1.130 29,510,000 -60,000 1.69% 33,346,300
2015-08-14 2015-08-12 1.140 29,570,000 +10,000 1.69% 33,709,800
2015-08-13 2015-08-11 1.140 29,560,000 -10,000 1.69% 33,698,400
2015-08-11 2015-08-07 1.160 29,570,000 -26,000 1.69% 34,301,200
2015-08-10 2015-08-06 1.160 29,596,000 -4,000 1.69% 34,331,360
2015-08-07 2015-08-05 1.140 29,600,000 +88,000 1.69% 33,744,000
2015-08-05 2015-08-03 1.120 29,512,000 +120,000 1.69% 33,053,440
2015-07-31 2015-07-29 1.200 29,392,000 +50,000 1.68% 35,270,400
2015-07-30 2015-07-28 1.170 29,342,000 -14,000 1.68% 34,330,140
2015-07-29 2015-07-27 1.190 29,356,000 -114,000 1.68% 34,933,640
2015-07-28 2015-07-24 1.270 29,470,000 -328,000 1.69% 37,426,900
2015-07-27 2015-07-23 1.220 29,798,000 +78,000 1.71% 36,353,560
2015-07-24 2015-07-22 1.200 29,720,000 +322,000 1.70% 35,664,000
2015-07-23 2015-07-21 1.210 29,398,000 +258,000 1.68% 35,571,580
2015-07-22 2015-07-20 1.220 29,140,000 +260,000 1.67% 35,550,800
2015-07-21 2015-07-17 1.170 28,880,000 -38,000 1.65% 33,789,600
2015-07-20 2015-07-16 1.120 28,918,000 +20,000 1.66% 32,388,160
2015-07-17 2015-07-15 1.110 28,898,000 +10,000 1.65% 32,076,780
2015-07-16 2015-07-14 1.190 28,888,000 +124,000 1.65% 34,376,720
2015-07-15 2015-07-13 1.180 28,764,000 +4,000 1.65% 33,941,520
2015-07-14 2015-07-10 1.140 28,760,000 -212,000 1.65% 32,786,400
2015-07-13 2015-07-09 1.150 28,972,000 +22,000 1.66% 33,317,800
2015-07-10 2015-07-08 1.010 28,950,000 -26,000 1.66% 29,239,500
2015-07-09 2015-07-07 1.130 28,976,000 -28,000 1.66% 32,742,880
2015-07-08 2015-07-06 1.180 29,004,000 +552,000 1.66% 34,224,720
2015-07-07 2015-07-03 1.260 28,452,000 +126,000 1.63% 35,849,520
2015-07-06 2015-07-02 1.280 28,326,000 +270,000 1.62% 36,257,280
2015-07-03 2015-06-30 1.340 28,056,000 +4,000 1.61% 37,595,040
2015-07-02 2015-06-29 1.310 28,052,000 +50,000 1.61% 36,748,120
2015-06-30 2015-06-26 1.360 28,002,000 -58,000 1.60% 38,082,720
2015-06-29 2015-06-25 1.420 28,060,000 -1,290,000 1.61% 39,845,200
2015-06-26 2015-06-24 1.420 29,350,000 +46,000 1.68% 41,677,000
2015-06-25 2015-06-23 1.400 29,304,000 +298,000 1.68% 41,025,600
2015-06-24 2015-06-22 1.630 29,006,000 -8,000 1.66% 47,279,780
2015-06-23 2015-06-19 1.620 29,014,000 -8,000 1.66% 47,002,680
2015-06-19 2015-06-17 1.610 29,022,000 +20,000 1.66% 46,725,420
2015-06-18 2015-06-16 1.610 29,002,000 -34,000 1.66% 46,693,220
2015-06-17 2015-06-15 1.600 29,036,000 +260,000 1.66% 46,457,600
2015-06-15 2015-06-11 1.610 28,776,000 +28,000 1.65% 46,329,360
2015-06-12 2015-06-10 1.580 28,748,000 -108,000 1.65% 45,421,840
2015-06-11 2015-06-09 1.590 28,856,000 +42,000 1.65% 45,881,040
2015-06-10 2015-06-08 1.650 28,814,000 +196,000 1.65% 47,543,100
2015-06-09 2015-06-05 1.700 28,618,000 +116,000 1.64% 48,650,600
2015-06-08 2015-06-04 1.750 28,502,000 -20,000 1.63% 49,878,500
2015-06-05 2015-06-03 1.750 28,522,000 -80,000 1.63% 49,913,500
2015-06-04 2015-06-02 1.750 28,602,000 -20,000 1.64% 50,053,500
2015-06-03 2015-06-01 1.800 28,622,000 -212,000 1.64% 51,519,600
2015-06-02 2015-05-29 1.800 28,834,000 -30,000 1.65% 51,901,200
2015-06-01 2015-05-28 1.820 28,864,000 +22,000 1.65% 52,532,480
2015-05-29 2015-05-27 1.870 28,842,000 +30,000 1.65% 53,934,540
2015-05-28 2015-05-26 1.910 28,812,000 -74,000 1.65% 55,030,920
2015-05-27 2015-05-22 1.964 28,886,000 -168,000 1.65% 56,731,673
2015-05-26 2015-05-21 1.954 29,054,000 +625,271 1.66% 56,764,427
2015-05-22 2015-05-20 1.954 28,428,729 +58,656 1.67% 55,542,800
2015-05-21 2015-05-19 1.995 28,370,073 -260,043 1.66% 56,589,000
2015-05-20 2015-05-18 1.984 28,630,116 -172,058 1.68% 56,814,841
2015-05-19 2015-05-15 1.944 28,802,174 -52,791 1.69% 55,977,800
2015-05-18 2015-05-14 1.913 28,854,965 +43,015 1.69% 55,194,921
2015-05-15 2015-05-13 1.923 28,811,950 -43,015 1.69% 55,407,360
2015-05-14 2015-05-12 1.903 28,854,965 -89,939 1.69% 54,899,761
2015-05-13 2015-05-11 1.800 28,944,904 -701,920 1.70% 52,110,080
2015-05-12 2015-05-08 1.708 29,646,824 -15,642 1.74% 50,644,420
2015-05-11 2015-05-07 1.678 29,662,466 +62,567 1.74% 49,760,881
2015-05-08 2015-05-06 1.698 29,599,899 +64,522 1.73% 50,261,480
2015-05-07 2015-05-05 1.708 29,535,377 -13,687 1.73% 50,454,040
2015-05-06 2015-05-04 1.739 29,549,064 +58,657 1.73% 51,384,201
2015-05-05 2015-04-30 1.739 29,490,407 -41,060 1.73% 51,282,199
2015-05-04 2015-04-29 1.718 29,531,467 +21,508 1.73% 50,749,441
2015-04-30 2015-04-28 1.739 29,509,959 +44,969 1.73% 51,316,199
2015-04-29 2015-04-27 1.749 29,464,990 -3,910 1.73% 51,539,401
2015-04-28 2015-04-24 1.698 29,468,900 -93,850 1.73% 50,039,040
2015-04-27 2015-04-23 1.698 29,562,750 +60,611 1.73% 50,198,400
2015-04-24 2015-04-22 1.708 29,502,139 +103,626 1.73% 50,397,261
2015-04-23 2015-04-21 1.718 29,398,513 +164,238 1.72% 50,520,961
2015-04-22 2015-04-20 1.698 29,234,275 -54,746 1.71% 49,640,640
2015-04-21 2015-04-17 1.790 29,289,021 -66,477 1.72% 52,430,000
2015-04-20 2015-04-16 1.739 29,355,498 +11,731 1.72% 51,047,600
2015-04-17 2015-04-15 1.739 29,343,767 -2,170,281 1.72% 51,027,201
2015-04-16 2015-04-14 1.862 31,514,048 -2,150,729 1.85% 58,669,520
2015-04-15 2015-04-13 1.984 33,664,777 -2,031,462 1.97% 66,805,840
2015-04-14 2015-04-10 1.913 35,696,239 -154,461 2.09% 68,281,181
2015-04-13 2015-04-09 1.811 35,850,700 -1,249,378 2.10% 64,909,440
2015-04-10 2015-04-08 1.872 37,100,078 -836,829 2.17% 69,448,500
2015-04-09 2015-04-02 1.811 37,936,907 -504,444 2.22% 68,686,619
2015-04-08 2015-04-01 1.708 38,441,351 +660,860 2.25% 65,667,740
2015-04-02 2015-03-31 1.626 37,780,491 -78,208 2.21% 61,447,141
2015-04-01 2015-03-30 1.606 37,858,699 -666,726 2.22% 60,799,820
2015-03-31 2015-03-27 1.606 38,525,425 -80,164 2.26% 61,870,560
2015-03-27 2015-03-25 1.596 38,605,589 -17,596 2.26% 61,604,401
2015-03-26 2015-03-24 1.586 38,623,185 -404,729 2.26% 61,237,399
2015-03-25 2015-03-23 1.534 39,027,914 +261,998 2.29% 59,883,001
2015-03-24 2015-03-20 1.442 38,765,916 +46,925 2.27% 55,912,141
2015-03-23 2015-03-19 1.463 38,718,991 +19,552 2.27% 56,636,581
2015-03-20 2015-03-18 1.504 38,699,439 -1,675,613 2.27% 58,191,421
2015-03-19 2015-03-17 1.453 40,375,052 +95,805 2.36% 58,646,000
2015-03-18 2015-03-16 1.442 40,279,247 +109,492 2.36% 58,094,820
2015-03-17 2015-03-13 1.504 40,169,755 +179,879 2.35% 60,402,300
2015-03-16 2015-03-12 1.555 39,989,876 -39,104 2.34% 62,177,120
2015-03-13 2015-03-11 1.514 40,028,980 +144,685 2.34% 60,600,080
2015-03-10 2015-03-06 1.524 39,884,295 +5,866 2.34% 60,789,020
2015-03-09 2015-03-05 1.514 39,878,429 -48,880 2.34% 60,372,160
2015-03-06 2015-03-04 1.493 39,927,309 -19,552 2.34% 59,629,319
2015-03-05 2015-03-03 1.493 39,946,861 +78,208 2.34% 59,658,519
2015-03-04 2015-03-02 1.493 39,868,653 +195,521 2.34% 59,541,720
2015-03-02 2015-02-26 1.504 39,673,132 +29,328 2.32% 59,655,540
2015-02-27 2015-02-25 1.504 39,643,804 +68,432 2.32% 59,611,440
2015-02-24 2015-02-18 1.493 39,575,372 -78,208 2.32% 59,103,720
2015-02-23 2015-02-16 1.504 39,653,580 +19,552 2.32% 59,626,140
2015-02-17 2015-02-13 1.493 39,634,028 -41,060 2.32% 59,191,320
2015-02-16 2015-02-12 1.514 39,675,088 -25,417 2.32% 60,064,321
2015-02-12 2015-02-10 1.534 39,700,505 -78,209 2.33% 60,915,000
2015-02-11 2015-02-09 1.514 39,778,714 +15,642 2.33% 60,221,201
2015-02-10 2015-02-06 1.534 39,763,072 +11,731 2.33% 61,011,000
2015-02-06 2015-02-04 1.524 39,751,341 -7,820 2.33% 60,586,381
2015-02-05 2015-02-03 1.524 39,759,161 +19,552 2.33% 60,598,299
2015-02-04 2015-02-02 1.524 39,739,609 +146,640 2.33% 60,568,499
2015-02-03 2015-01-30 1.555 39,592,969 +29,328 2.32% 61,560,000
2015-01-30 2015-01-28 1.555 39,563,641 +254,177 2.32% 61,514,401
2015-01-29 2015-01-27 1.534 39,309,464 -29,328 2.30% 60,315,001
2015-01-28 2015-01-26 1.555 39,338,792 +105,582 2.30% 61,164,801
2015-01-27 2015-01-23 1.596 39,233,210 -89,940 2.30% 62,605,919
2015-01-26 2015-01-22 1.575 39,323,150 +21,507 2.30% 61,944,960
2015-01-23 2015-01-21 1.575 39,301,643 +50,836 2.30% 61,911,080
2015-01-22 2015-01-20 1.596 39,250,807 +107,536 2.30% 62,634,000
2015-01-21 2015-01-19 1.596 39,143,271 -158,372 2.29% 62,462,400
2015-01-20 2015-01-16 1.637 39,301,643 -9,776 2.30% 64,323,200
2015-01-19 2015-01-15 1.586 39,311,419 +226,804 2.30% 62,328,600
2015-01-16 2015-01-14 1.555 39,084,615 -271,774 2.29% 60,769,601
2015-01-15 2015-01-13 1.524 39,356,389 -33,238 2.31% 59,984,421
2015-01-14 2015-01-12 1.504 39,389,627 -91,895 2.31% 59,229,240
2015-01-13 2015-01-09 1.504 39,481,522 +17,597 2.31% 59,367,420
2015-01-12 2015-01-08 1.493 39,463,925 +222,894 2.31% 58,937,280
2015-01-09 2015-01-07 1.463 39,241,031 +19,552 2.30% 57,400,200
2015-01-08 2015-01-06 1.493 39,221,479 +408,638 2.30% 58,575,200
2015-01-07 2015-01-05 1.504 38,812,841 -7,820 2.27% 58,361,941
2015-01-06 2015-01-02 1.483 38,820,661 +29,328 2.27% 57,579,499
2015-01-05 2014-12-31 1.493 38,791,333 -13,687 2.27% 57,932,800
2015-01-02 2014-12-29 1.483 38,805,020 -29,328 2.27% 57,556,300
2014-12-30 2014-12-24 1.493 38,834,348 +50,835 2.27% 57,997,040
2014-12-29 2014-12-22 1.493 38,783,513 -162,282 2.27% 57,921,121
2014-12-23 2014-12-19 1.504 38,945,795 -62,566 2.28% 58,561,860
2014-12-22 2014-12-18 1.534 39,008,361 +35,193 2.28% 59,852,999
2014-12-19 2014-12-17 1.565 38,973,168 +9,776 2.28% 60,994,980
2014-12-18 2014-12-16 1.596 38,963,392 -43,014 2.28% 62,175,361
2014-12-17 2014-12-15 1.606 39,006,406 -68,433 2.28% 62,643,000
2014-12-16 2014-12-12 1.616 39,074,839 +3,911 2.29% 63,152,601
2014-12-15 2014-12-11 1.606 39,070,928 +121,223 2.29% 62,746,620
2014-12-12 2014-12-10 1.626 38,949,705 +109,491 2.28% 63,348,780
2014-12-11 2014-12-09 1.657 38,840,214 -226,804 2.27% 64,362,601
2014-12-10 2014-12-08 1.667 39,067,018 -19,552 2.29% 65,138,060
2014-12-09 2014-12-05 1.657 39,086,570 +70,388 2.29% 64,770,840
2014-12-08 2014-12-04 1.688 39,016,182 +168,148 2.29% 65,851,500
2014-12-05 2014-12-03 1.678 38,848,034 -29,329 2.28% 65,170,319
2014-12-04 2014-12-02 1.678 38,877,363 +121,223 2.28% 65,219,521
2014-12-03 2014-12-01 1.688 38,756,140 -82,118 2.27% 65,412,601
2014-12-02 2014-11-28 1.718 38,838,258 +15,641 2.27% 66,743,039
2014-12-01 2014-11-27 1.729 38,822,617 +205,297 2.27% 67,113,281
2014-11-28 2014-11-26 1.749 38,617,320 +283,505 2.26% 67,548,420
2014-11-27 2014-11-25 1.739 38,333,815 -3,910 2.25% 66,660,401
2014-11-26 2014-11-24 1.708 38,337,725 +87,984 2.25% 65,490,720
2014-11-25 2014-11-21 1.688 38,249,741 +56,701 2.24% 64,557,901
2014-11-24 2014-11-20 1.688 38,193,040 +74,298 2.24% 64,462,201
2014-11-21 2014-11-19 1.688 38,118,742 +181,835 2.23% 64,336,801
2014-11-20 2014-11-18 1.688 37,936,907 +504,443 2.22% 64,029,900
2014-11-19 2014-11-17 1.729 37,432,464 +322,610 2.19% 64,710,101
2014-11-18 2014-11-14 1.749 37,109,854 +279,595 2.17% 64,911,600
2014-11-17 2014-11-13 1.749 36,830,259 +64,521 2.16% 64,422,539
2014-11-14 2014-11-12 1.780 36,765,738 -35,193 2.15% 65,437,921
2014-11-13 2014-11-11 1.739 36,800,931 +113,402 2.16% 63,994,800
2014-11-12 2014-11-10 1.729 36,687,529 -70,388 2.15% 63,422,320
2014-11-11 2014-11-07 1.770 36,757,917 +72,343 2.15% 65,048,001
2014-11-10 2014-11-06 1.831 36,685,574 +168,148 2.15% 67,171,540
2014-11-07 2014-11-05 1.851 36,517,426 +19,552 2.14% 67,610,740
2014-11-06 2014-11-04 1.882 36,497,874 +113,402 2.14% 68,694,560
2014-11-05 2014-11-03 1.851 36,384,472 -285,460 2.13% 67,364,580
2014-11-04 2014-10-31 1.913 36,669,932 +19,552 2.15% 70,143,699
2014-11-03 2014-10-30 1.892 36,650,380 +132,954 2.15% 69,356,500
2014-10-31 2014-10-29 1.882 36,517,426 +125,133 2.14% 68,731,360
2014-10-30 2014-10-28 1.831 36,392,293 +177,924 2.13% 66,634,541
2014-10-29 2014-10-27 1.841 36,214,369 -3,910 2.13% 66,679,200
2014-10-28 2014-10-24 1.862 36,218,279 +21,507 2.13% 67,427,360
2014-10-27 2014-10-23 1.851 36,196,772 +134,909 2.13% 67,017,060
2014-10-24 2014-10-22 1.903 36,061,863 -9,776 2.12% 68,611,681
2014-10-23 2014-10-21 1.882 36,071,639 +183,790 2.12% 67,892,321
2014-10-22 2014-10-20 1.882 35,887,849 +29,328 2.11% 67,546,400
2014-10-21 2014-10-17 1.944 35,858,521 +289,371 2.11% 69,692,000
2014-10-20 2014-10-16 1.964 35,569,150 +132,954 2.09% 69,857,280
2014-10-17 2014-10-15 2.015 35,436,196 +29,328 2.08% 71,408,560
2014-10-16 2014-10-14 2.066 35,406,868 +80,164 2.08% 73,160,361
2014-10-15 2014-10-13 2.056 35,326,704 +127,088 2.07% 72,633,360
2014-10-14 2014-10-10 2.128 35,199,616 +103,626 2.07% 74,892,481
2014-10-13 2014-10-09 2.179 35,095,990 +39,105 2.06% 76,467,001
2014-10-10 2014-10-08 2.148 35,056,885 +19,552 2.06% 75,305,999
2014-10-09 2014-10-07 2.209 35,037,333 +3,910 2.06% 77,414,399
2014-10-08 2014-10-06 2.148 35,033,423 +29,328 2.06% 75,255,600
2014-10-07 2014-10-03 2.138 35,004,095 -9,776 2.06% 74,834,540
2014-10-06 2014-09-30 2.189 35,013,871 +19,552 2.06% 76,646,240
2014-10-03 2014-09-29 2.199 34,994,319 -68,432 2.06% 76,961,401
2014-09-29 2014-09-25 2.281 35,062,751 -13,687 2.06% 79,981,180
2014-09-26 2014-09-24 2.353 35,076,438 -3,910 2.06% 82,524,001
2014-09-25 2014-09-23 2.342 35,080,348 -19,552 2.06% 82,174,360
2014-09-24 2014-09-22 2.353 35,099,900 -64,522 2.06% 82,579,200
2014-09-23 2014-09-19 2.404 35,164,422 -273,729 2.07% 84,529,500
2014-09-22 2014-09-18 2.353 35,438,151 +66,477 2.08% 83,375,000
2014-09-19 2014-09-17 2.429 35,371,674 -97,760 2.08% 85,905,028
2014-09-18 2014-09-16 2.398 35,469,434 +348,694 2.08% 85,042,761
2014-09-17 2014-09-15 2.460 35,120,740 +96,762 2.08% 86,384,480
2014-09-16 2014-09-12 2.511 35,023,978 -3,870 2.09% 87,956,280
2014-09-15 2014-09-11 2.511 35,027,848 -48,381 2.09% 87,965,999
2014-09-12 2014-09-10 2.542 35,076,229 -36,770 2.09% 89,174,999
2014-09-11 2014-09-08 2.584 35,112,999 -19,352 2.09% 90,720,000
2014-09-10 2014-09-05 2.584 35,132,351 -32,900 2.10% 90,769,999
2014-09-08 2014-09-04 2.594 35,165,251 -207,070 2.10% 91,218,421
2014-09-05 2014-09-03 2.532 35,372,321 -137,402 2.11% 89,562,199
2014-09-04 2014-09-02 2.511 35,509,723 -21,288 2.12% 89,176,139
2014-09-03 2014-09-01 2.480 35,531,011 +48,381 2.12% 88,128,000
2014-09-02 2014-08-29 2.511 35,482,630 -17,417 2.12% 89,108,100
2014-09-01 2014-08-28 2.511 35,500,047 -178,042 2.12% 89,151,840
2014-08-29 2014-08-27 2.542 35,678,089 -421,883 2.13% 90,705,119
2014-08-28 2014-08-26 2.563 36,099,972 -481,874 2.15% 92,523,841
2014-08-27 2014-08-25 2.387 36,581,846 -853,441 2.18% 87,331,859
2014-08-26 2014-08-22 2.201 37,435,287 -756,679 2.23% 82,405,439
2014-08-25 2014-08-21 2.077 38,191,966 -510,904 2.28% 79,334,699
2014-08-22 2014-08-20 1.984 38,702,870 +15,482 2.31% 76,796,161
2014-08-21 2014-08-19 2.015 38,687,388 +131,597 2.31% 77,964,900
2014-08-20 2014-08-18 2.067 38,555,791 -29,029 2.30% 79,691,999
2014-08-19 2014-08-15 2.088 38,584,820 +34,834 2.30% 80,549,520
2014-08-18 2014-08-14 2.077 38,549,986 -9,676 2.30% 80,078,401
2014-08-15 2014-08-13 2.119 38,559,662 -23,223 2.30% 81,692,500
2014-08-13 2014-08-11 2.057 38,582,885 -187,718 2.30% 79,349,260
2014-08-12 2014-08-08 2.026 38,770,603 +9,676 2.31% 78,533,280
2014-08-11 2014-08-07 2.046 38,760,927 -133,532 2.31% 79,314,840
2014-08-08 2014-08-06 1.984 38,894,459 +15,482 2.32% 77,176,321
2014-08-07 2014-08-05 2.005 38,878,977 -58,057 2.32% 77,949,201
2014-08-06 2014-08-04 1.964 38,937,034 -125,790 2.32% 76,456,000
2014-08-05 2014-08-01 1.984 39,062,824 -102,568 2.33% 77,510,399
2014-08-04 2014-07-31 2.026 39,165,392 -96,762 2.34% 79,332,960
2014-08-01 2014-07-30 2.057 39,262,154 +3,870 2.34% 80,746,240
2014-07-31 2014-07-29 2.067 39,258,284 -3,870 2.34% 81,144,001
2014-07-30 2014-07-28 2.067 39,262,154 +15,482 2.34% 81,152,000
2014-07-29 2014-07-25 2.046 39,246,672 +42,575 2.34% 80,308,800
2014-07-28 2014-07-24 2.036 39,204,097 +23,223 2.34% 79,816,520
2014-07-25 2014-07-23 2.046 39,180,874 -19,352 2.34% 80,174,160
2014-07-24 2014-07-22 2.046 39,200,226 +19,352 2.34% 80,213,759
2014-07-22 2014-07-18 2.046 39,180,874 +13,547 2.34% 80,174,160
2014-07-21 2014-07-17 2.067 39,167,327 -19,353 2.34% 80,955,999
2014-07-18 2014-07-16 2.057 39,186,680 -44,510 2.34% 80,591,020
2014-07-17 2014-07-15 2.098 39,231,190 -166,431 2.34% 82,304,319
2014-07-16 2014-07-14 2.150 39,397,621 -203,200 2.35% 84,689,280
2014-07-15 2014-07-11 2.108 39,600,821 -137,402 2.36% 83,489,040
2014-07-14 2014-07-10 1.995 39,738,223 -145,143 2.37% 79,261,239
2014-07-11 2014-07-09 1.933 39,883,366 -71,604 2.38% 77,077,659
2014-07-10 2014-07-08 1.964 39,954,970 -112,244 2.38% 78,454,800
2014-07-09 2014-07-07 2.036 40,067,214 -847,635 2.39% 81,573,760
2014-07-08 2014-07-04 1.757 40,914,849 +330,926 2.44% 71,882,799
2014-07-07 2014-07-03 1.726 40,583,923 +81,280 2.42% 70,043,140
2014-07-04 2014-07-02 1.736 40,502,643 +267,063 2.42% 70,321,440
2014-07-03 2014-06-30 1.705 40,235,580 +61,928 2.40% 68,610,300
2014-07-02 2014-06-27 1.757 40,173,652 +143,207 2.40% 70,580,599
2014-06-30 2014-06-26 1.736 40,030,445 +56,122 2.39% 69,501,601
2014-06-27 2014-06-25 1.726 39,974,323 -48,381 2.38% 68,991,041
2014-06-26 2014-06-24 1.736 40,022,704 -106,438 2.39% 69,488,161
2014-06-25 2014-06-23 1.736 40,129,142 +30,964 2.39% 69,672,960
2014-06-24 2014-06-20 1.819 40,098,178 +19,352 2.39% 72,934,400
2014-06-23 2014-06-19 1.819 40,078,826 +9,677 2.39% 72,899,201
2014-06-20 2014-06-18 1.850 40,069,149 -19,353 2.39% 74,123,899
2014-06-19 2014-06-17 1.860 40,088,502 +7,741 2.39% 74,574,000
2014-06-17 2014-06-13 1.902 40,080,761 +23,223 2.39% 76,216,480
2014-06-16 2014-06-12 1.902 40,057,538 -87,086 2.39% 76,172,320
2014-06-13 2014-06-11 1.902 40,144,624 +9,676 2.39% 76,337,921
2014-06-12 2014-06-10 1.902 40,134,948 -7,740 2.39% 76,319,521
2014-06-11 2014-06-09 1.891 40,142,688 +30,963 2.39% 75,919,379
2014-06-10 2014-06-06 1.902 40,111,725 -79,344 2.39% 76,275,361
2014-06-09 2014-06-05 1.912 40,191,069 -38,705 2.40% 76,841,599
2014-06-06 2014-06-04 1.902 40,229,774 -19,353 2.40% 76,499,839
2014-06-04 2014-05-30 1.922 40,249,127 +59,993 2.40% 77,368,561
2014-06-03 2014-05-29 1.943 40,189,134 -145,143 2.40% 78,083,920
2014-05-30 2014-05-28 1.984 40,334,277 -63,863 2.41% 80,033,279
2014-05-29 2014-05-27 1.964 40,398,140 -30,964 2.41% 79,325,000
2014-05-28 2014-05-26 1.974 40,429,104 -27,093 2.41% 79,803,620
2014-05-27 2014-05-23 2.107 40,456,197 +67,733 2.41% 85,245,321
2014-05-26 2014-05-22 2.129 40,388,464 +1,688,338 2.41% 85,975,448
2014-05-22 2014-05-20 2.107 38,700,126 +33,316 2.41% 81,545,101
2014-05-21 2014-05-19 2.096 38,666,810 +64,781 2.41% 81,057,081
2014-05-20 2014-05-16 2.129 38,602,029 -12,956 2.41% 82,172,640
2014-05-19 2014-05-15 2.140 38,614,985 -42,570 2.41% 82,617,480
2014-05-16 2014-05-14 2.107 38,657,555 +96,246 2.41% 81,455,399
2014-05-15 2014-05-13 2.064 38,561,309 -55,527 2.40% 79,585,879
2014-05-14 2014-05-12 2.064 38,616,836 +18,509 2.41% 79,700,480
2014-05-13 2014-05-09 2.042 38,598,327 +18,509 2.41% 78,828,120
2014-05-12 2014-05-08 2.075 38,579,818 +18,509 2.41% 80,040,960
2014-05-09 2014-05-07 2.075 38,561,309 +133,263 2.40% 80,002,559
2014-05-08 2014-05-05 2.183 38,428,046 -25,912 2.40% 83,878,481
2014-05-07 2014-05-02 2.172 38,453,958 +9,254 2.40% 83,519,520
2014-05-05 2014-04-30 2.150 38,444,704 +64,781 2.40% 82,668,581
2014-04-30 2014-04-28 2.140 38,379,923 +18,509 2.39% 82,114,560
2014-04-29 2014-04-25 2.194 38,361,414 +64,781 2.39% 84,147,560
2014-04-28 2014-04-24 2.194 38,296,633 +18,509 2.39% 84,005,460
2014-04-25 2014-04-23 2.204 38,278,124 +77,737 2.39% 84,378,480
2014-04-24 2014-04-22 2.226 38,200,387 -198,045 2.38% 85,032,680
2014-04-23 2014-04-17 2.204 38,398,432 -51,824 2.39% 84,643,681
2014-04-22 2014-04-16 2.237 38,450,256 -81,439 2.40% 86,004,359
2014-04-17 2014-04-15 2.248 38,531,695 +105,500 2.40% 86,602,879
2014-04-16 2014-04-14 2.345 38,426,195 +62,930 2.40% 90,102,740
2014-04-15 2014-04-11 2.345 38,363,265 +899,530 2.39% 89,955,180
2014-04-14 2014-04-10 2.258 37,463,735 +5,552 2.34% 84,607,379
2014-04-11 2014-04-09 2.280 37,458,183 -44,421 2.34% 85,404,361
2014-04-10 2014-04-08 2.280 37,502,604 -81,439 2.34% 85,505,640
2014-04-09 2014-04-07 2.258 37,584,043 -201,746 2.34% 84,879,080
2014-04-08 2014-04-04 2.215 37,785,789 -51,825 2.36% 83,701,500
2014-04-07 2014-04-03 2.215 37,837,614 +12,956 2.36% 83,816,300
2014-04-04 2014-04-02 2.248 37,824,658 -220,255 2.36% 85,013,761
2014-04-03 2014-04-01 2.172 38,044,913 -61,079 2.37% 82,631,100
2014-04-02 2014-03-31 2.183 38,105,992 +27,763 2.38% 83,175,520
2014-04-01 2014-03-28 2.172 38,078,229 -37,017 2.37% 82,703,461
2014-03-28 2014-03-26 2.150 38,115,246 -55,527 2.38% 81,960,139
2014-03-27 2014-03-25 2.096 38,170,773 +3,702 2.38% 80,017,240
2014-03-26 2014-03-24 2.172 38,167,071 -144,369 2.38% 82,896,420
2014-03-25 2014-03-21 2.248 38,311,440 -231,361 2.39% 86,107,840
2014-03-24 2014-03-20 2.096 38,542,801 +57,378 2.40% 80,797,121
2014-03-21 2014-03-19 2.021 38,485,423 +101,798 2.40% 77,765,820
2014-03-20 2014-03-18 1.956 38,383,625 +325,756 2.39% 75,071,561
2014-03-19 2014-03-17 1.967 38,057,869 +116,606 2.37% 74,845,680
2014-03-18 2014-03-14 2.053 37,941,263 -618,195 2.37% 77,896,199
2014-03-17 2014-03-13 2.085 38,559,458 +83,289 2.40% 80,415,379
2014-03-14 2014-03-12 2.107 38,476,169 +55,527 2.40% 81,073,201
2014-03-13 2014-03-11 2.118 38,420,642 +103,649 2.40% 81,371,360
2014-03-12 2014-03-10 2.172 38,316,993 -136,965 2.39% 83,222,041
2014-03-11 2014-03-07 2.204 38,453,958 +146,220 2.40% 84,766,080
2014-03-10 2014-03-06 2.129 38,307,738 +196,193 2.39% 81,546,179
2014-03-07 2014-03-05 2.129 38,111,545 +66,632 2.38% 81,128,541
2014-03-06 2014-03-04 2.150 38,044,913 -49,974 2.37% 81,808,900
2014-03-05 2014-03-03 2.161 38,094,887 +99,948 2.38% 82,328,001
2014-03-04 2014-02-28 2.150 37,994,939 +198,045 2.37% 81,701,440
2014-03-03 2014-02-27 2.204 37,796,894 +92,544 2.36% 83,317,679
2014-02-28 2014-02-26 2.204 37,704,350 +37,017 2.35% 83,113,679
2014-02-27 2014-02-25 2.237 37,667,333 +98,097 2.35% 84,253,141
2014-02-26 2014-02-24 2.248 37,569,236 +464,572 2.34% 84,439,681
2014-02-25 2014-02-21 2.323 37,104,664 +118,457 2.31% 86,202,100
2014-02-24 2014-02-20 2.388 36,986,207 +203,597 2.31% 88,324,859
2014-02-21 2014-02-19 2.474 36,782,610 -64,781 2.29% 91,018,339
2014-02-20 2014-02-18 2.464 36,847,391 -48,123 2.30% 90,780,480
2014-02-19 2014-02-17 2.496 36,895,514 +109,202 2.30% 92,095,080
2014-02-18 2014-02-14 2.518 36,786,312 +9,254 2.29% 92,617,500
2014-02-17 2014-02-13 2.485 36,777,058 -99,947 2.29% 91,402,001
2014-02-14 2014-02-12 2.539 36,877,005 +18,509 2.30% 93,642,799
2014-02-13 2014-02-11 2.529 36,858,496 +20,359 2.30% 93,197,519
2014-02-12 2014-02-10 2.485 36,838,137 +92,544 2.30% 91,553,801
2014-02-11 2014-02-07 2.356 36,745,593 +66,632 2.29% 86,559,081
2014-02-10 2014-02-06 2.356 36,678,961 -64,781 2.29% 86,402,121
2014-02-07 2014-02-05 2.323 36,743,742 -248,018 2.29% 85,363,601
2014-02-06 2014-02-04 2.323 36,991,760 -273,931 2.31% 85,939,800
2014-02-05 2014-01-30 2.410 37,265,691 +64,781 2.32% 89,797,640
2014-02-04 2014-01-28 2.442 37,200,910 +116,606 2.32% 90,847,480
2014-01-29 2014-01-27 2.474 37,084,304 +166,579 2.31% 91,764,879
2014-01-28 2014-01-24 2.637 36,917,725 +5,553 2.30% 97,336,481
2014-01-27 2014-01-23 2.669 36,912,172 +18,509 2.30% 98,518,420
2014-01-24 2014-01-22 2.701 36,893,663 +62,930 2.30% 99,664,999
2014-01-23 2014-01-21 2.691 36,830,733 -5,553 2.30% 99,097,019
2014-01-22 2014-01-20 2.680 36,836,286 -16,658 2.30% 98,713,920
2014-01-21 2014-01-17 2.734 36,852,944 -114,755 2.30% 100,749,661
2014-01-20 2014-01-16 2.734 36,967,699 +12,957 2.31% 101,063,381
2014-01-17 2014-01-15 2.734 36,954,742 +9,254 2.30% 101,027,959
2014-01-16 2014-01-14 2.745 36,945,488 -16,658 2.30% 101,401,880
2014-01-15 2014-01-13 2.777 36,962,146 +360,922 2.31% 102,645,800
2014-01-14 2014-01-10 2.755 36,601,224 -3,701 2.28% 100,852,501
2014-01-13 2014-01-09 2.777 36,604,925 +542,309 2.28% 101,653,779
2014-01-10 2014-01-08 2.820 36,062,616 -153,624 2.25% 101,706,479
2014-01-09 2014-01-07 2.723 36,216,240 +81,439 2.26% 98,617,680
2014-01-08 2014-01-06 2.680 36,134,801 +103,650 2.25% 96,834,080
2014-01-07 2014-01-03 2.669 36,031,151 +431,255 2.25% 96,166,979
2014-01-06 2014-01-02 2.755 35,599,896 -61,079 2.22% 98,093,401
2014-01-03 2013-12-31 2.809 35,660,975 -27,763 2.22% 100,188,401
2013-12-30 2013-12-24 2.809 35,688,738 -7,404 2.23% 100,266,400
2013-12-27 2013-12-20 2.766 35,696,142 +27,764 2.23% 98,744,321
2013-12-23 2013-12-19 2.734 35,668,378 -111,053 2.22% 97,511,259
2013-12-20 2013-12-18 2.799 35,779,431 -48,123 2.23% 100,134,579
2013-12-19 2013-12-17 2.820 35,827,554 +46,272 2.23% 101,043,539
2013-12-18 2013-12-16 2.799 35,781,282 +418,300 2.23% 100,139,759
2013-12-17 2013-12-13 2.863 35,362,982 +353,518 2.21% 101,261,799
2013-12-16 2013-12-12 2.874 35,009,464 +592,283 2.18% 100,627,801
2013-12-13 2013-12-11 2.928 34,417,181 +222,106 2.15% 100,784,900
2013-12-12 2013-12-10 2.982 34,195,075 +12,956 2.13% 101,982,000
2013-12-11 2013-12-09 3.004 34,182,119 +118,457 2.13% 102,682,081
2013-12-10 2013-12-06 3.026 34,063,662 +94,395 2.12% 103,062,399
2013-12-09 2013-12-05 3.134 33,969,267 +75,886 2.12% 106,447,400
2013-12-06 2013-12-04 3.166 33,893,381 -27,763 2.11% 107,308,320
2013-12-05 2013-12-03 3.177 33,921,144 -75,886 2.12% 107,762,760
2013-12-04 2013-12-02 3.209 33,997,030 -77,737 2.12% 109,105,919
2013-12-03 2013-11-29 3.188 34,074,767 -168,431 2.13% 108,618,998
2013-12-02 2013-11-28 3.198 34,243,198 +14,807 2.14% 109,525,920
2013-11-29 2013-11-27 3.177 34,228,391 +51,825 2.13% 108,738,841
2013-11-28 2013-11-26 3.177 34,176,566 -33,316 2.13% 108,574,200
2013-11-27 2013-11-25 3.231 34,209,882 -636,704 2.13% 110,528,340
2013-11-26 2013-11-22 3.231 34,846,586 -155,474 2.17% 112,585,460
2013-11-25 2013-11-21 3.123 35,002,060 +57,377 2.18% 109,305,579
2013-11-22 2013-11-20 3.242 34,944,683 -190,641 2.18% 113,280,001
2013-11-21 2013-11-19 3.112 35,135,324 -61,079 2.19% 109,342,081
2013-11-20 2013-11-18 3.166 35,196,403 -64,781 2.20% 111,433,760
2013-11-19 2013-11-15 3.101 35,261,184 -151,772 2.20% 109,352,740
2013-11-18 2013-11-14 3.058 35,412,956 +20,359 2.21% 108,292,779
2013-11-15 2013-11-13 2.993 35,392,597 -3,701 2.21% 105,935,881
2013-11-14 2013-11-12 3.036 35,396,298 +27,763 2.21% 107,476,879
2013-11-13 2013-11-11 3.015 35,368,535 +170,281 2.21% 106,628,220
2013-11-12 2013-11-08 3.026 35,198,254 +9,255 2.20% 106,495,200
2013-11-11 2013-11-07 3.112 35,188,999 +22,210 2.20% 109,509,119
2013-11-08 2013-11-06 3.188 35,166,789 +83,290 2.20% 112,100,001
2013-11-07 2013-11-05 3.198 35,083,499 +49,974 2.19% 112,213,600
2013-11-06 2013-11-04 3.274 35,033,525 -37,018 2.19% 114,703,679
2013-11-05 2013-11-01 3.253 35,070,543 -662,616 2.19% 114,066,960
2013-11-04 2013-10-31 3.134 35,733,159 +14,807 2.23% 111,974,799
2013-11-01 2013-10-30 3.036 35,718,352 +20,360 2.23% 108,454,760
2013-10-31 2013-10-29 3.004 35,697,992 -216,554 2.23% 107,235,719
2013-10-30 2013-10-28 2.982 35,914,546 +18,509 2.24% 107,110,081
2013-10-29 2013-10-25 2.993 35,896,037 -18,509 2.24% 107,442,760
2013-10-28 2013-10-24 3.015 35,914,546 -3,702 2.24% 108,274,321
2013-10-25 2013-10-23 2.961 35,918,248 +49,974 2.24% 106,344,881
2013-10-24 2013-10-22 3.058 35,868,274 +96,246 2.24% 109,685,141
2013-10-23 2013-10-21 3.134 35,772,028 +153,624 2.24% 112,096,601
2013-10-22 2013-10-18 3.101 35,618,404 +383,132 2.23% 110,460,559
2013-10-21 2013-10-17 3.123 35,235,272 -81,438 2.20% 110,033,862
2013-10-18 2013-10-16 3.177 35,316,710 +14,807 2.21% 112,196,279
2013-10-17 2013-10-15 3.188 35,301,903 -821,793 2.21% 112,530,699
2013-10-16 2013-10-11 3.004 36,123,696 +68,483 2.26% 108,514,521
2013-10-15 2013-10-10 2.950 36,055,213 +22,211 2.25% 106,360,800
2013-10-11 2013-10-09 3.015 36,033,002 -64,781 2.25% 108,631,439
2013-10-10 2013-10-08 2.972 36,097,783 -658,915 2.26% 107,266,499
2013-10-09 2013-10-07 2.788 36,756,698 +173,983 2.30% 102,472,440
2013-10-08 2013-10-04 2.766 36,582,715 +919,889 2.29% 101,196,801
2013-10-07 2013-10-03 2.734 35,662,826 +316,501 2.23% 97,496,081
2013-10-04 2013-10-02 2.809 35,346,325 -118,456 2.21% 99,304,401
2013-10-03 2013-09-30 2.820 35,464,781 -175,834 2.22% 100,020,420
2013-10-02 2013-09-27 2.809 35,640,615 -218,404 2.23% 100,131,200
2013-09-30 2013-09-26 2.842 35,859,019 -170,282 2.24% 101,907,239
2013-09-27 2013-09-25 2.842 36,029,301 +136,966 2.25% 102,391,161
2013-09-26 2013-09-24 2.885 35,892,335 -231,361 2.24% 103,553,279
2013-09-25 2013-09-23 2.928 36,123,696 -118,456 2.26% 105,782,141
2013-09-24 2013-09-19 2.928 36,242,152 +12,956 2.26% 106,129,019
2013-09-23 2013-09-18 2.896 36,229,196 +212,852 2.26% 104,916,640
2013-09-19 2013-09-17 2.928 36,016,344 -194,343 2.25% 105,467,779
2013-09-18 2013-09-16 2.982 36,210,687 -48,123 2.26% 107,993,279
2013-09-17 2013-09-13 3.064 36,258,810 +133,263 2.27% 111,104,203
2013-09-16 2013-09-12 3.130 36,125,547 +544,429 2.26% 113,076,415
2013-09-13 2013-09-11 3.042 35,581,118 +32,778 2.26% 108,246,060
2013-09-12 2013-09-10 3.053 35,548,340 +189,388 2.26% 108,536,761
2013-09-11 2013-09-09 3.042 35,358,952 +16,389 2.25% 107,570,179
2013-09-10 2013-09-06 3.042 35,342,563 +344,175 2.24% 107,520,320
2013-09-09 2013-09-05 3.009 34,998,388 +123,830 2.22% 105,320,119
2013-09-06 2013-09-04 3.020 34,874,558 +453,436 2.21% 105,330,499
2013-09-05 2013-09-03 3.009 34,421,122 +260,408 2.19% 103,582,961
2013-09-04 2013-09-02 2.965 34,160,714 +94,693 2.17% 101,298,600
2013-09-03 2013-08-30 2.998 34,066,021 +65,558 2.16% 102,140,221
2013-09-02 2013-08-29 3.020 34,000,463 +407,910 2.16% 102,690,499
2013-08-30 2013-08-28 2.954 33,592,553 +244,019 2.13% 99,244,861
2013-08-29 2013-08-27 3.042 33,348,534 +98,335 2.12% 101,454,019
2013-08-28 2013-08-26 3.086 33,250,199 +360,564 2.11% 102,615,581
2013-08-27 2013-08-23 3.218 32,889,635 +218,524 2.09% 105,837,461
2013-08-26 2013-08-22 3.317 32,671,111 -143,861 2.08% 108,363,640
2013-08-23 2013-08-21 3.317 32,814,972 -32,779 2.08% 108,840,798
2013-08-22 2013-08-20 3.207 32,847,751 +391,522 2.09% 105,341,920
2013-08-21 2013-08-19 3.339 32,456,229 +147,503 2.06% 108,363,838
2013-08-20 2013-08-16 3.449 32,308,726 +145,682 2.05% 111,419,760
2013-08-19 2013-08-15 3.558 32,163,044 -98,335 2.04% 114,449,762
2013-08-16 2013-08-13 3.591 32,261,379 -138,399 2.05% 115,862,639
2013-08-15 2013-08-12 3.493 32,399,778 -100,156 2.06% 113,157,122
2013-08-13 2013-08-09 3.493 32,499,934 -213,061 2.06% 113,506,919
2013-08-12 2013-08-08 3.427 32,712,995 -105,620 2.08% 112,095,361
2013-08-09 2013-08-07 3.262 32,818,615 -274,975 2.08% 107,050,681
2013-08-08 2013-08-06 3.196 33,093,590 -12,747 2.10% 105,766,859
2013-08-07 2013-08-05 3.185 33,106,337 -866,811 2.10% 105,443,999
2013-08-06 2013-08-02 2.757 33,973,148 +34,600 2.16% 93,653,120
2013-08-05 2013-08-01 2.746 33,938,548 -89,231 2.16% 93,184,999
2013-08-02 2013-07-31 2.746 34,027,779 -1,821 2.16% 93,430,000
2013-08-01 2013-07-30 2.801 34,029,600 +111,083 2.16% 95,303,700
2013-07-31 2013-07-29 2.801 33,918,517 -80,125 2.15% 94,992,600
2013-07-30 2013-07-26 2.888 33,998,642 -56,452 2.16% 98,204,199
2013-07-29 2013-07-25 2.899 34,055,094 -27,316 2.16% 98,741,279
2013-07-26 2013-07-24 2.867 34,082,410 +14,568 2.16% 97,697,520
2013-07-25 2013-07-23 2.790 34,067,842 +18,211 2.16% 95,036,641
2013-07-24 2013-07-22 2.757 34,049,631 +160,250 2.16% 93,863,959
2013-07-23 2013-07-19 2.801 33,889,381 +21,853 2.15% 94,911,001
2013-07-22 2013-07-18 2.746 33,867,528 +36,420 2.15% 92,989,999
2013-07-19 2013-07-17 2.779 33,831,108 +497,142 2.15% 94,004,681
2013-07-18 2013-07-16 2.888 33,333,966 +112,904 2.12% 96,284,299
2013-07-17 2013-07-15 2.910 33,221,062 +251,302 2.11% 96,687,899
2013-07-16 2013-07-12 2.954 32,969,760 -111,083 2.09% 97,404,900
2013-07-15 2013-07-11 2.877 33,080,843 -160,251 2.10% 95,189,840
2013-07-12 2013-07-10 2.845 33,241,094 -63,736 2.11% 94,555,721
2013-07-11 2013-07-09 2.877 33,304,830 -103,798 2.12% 95,834,361
2013-07-10 2013-07-08 2.801 33,408,628 -83,768 2.12% 93,564,599
2013-07-09 2013-07-05 2.779 33,492,396 -40,063 2.13% 93,063,520
2013-07-08 2013-07-04 2.779 33,532,459 -49,167 2.13% 93,174,841
2013-07-04 2013-07-02 2.867 33,581,626 +56,452 2.13% 96,262,019
2013-07-03 2013-06-28 2.943 33,525,174 -38,242 2.13% 98,677,599
2013-07-02 2013-06-27 2.943 33,563,416 +9,105 2.13% 98,790,160
2013-06-28 2013-06-26 2.921 33,554,311 +50,989 2.13% 98,026,320
2013-06-27 2013-06-25 2.823 33,503,322 +83,767 2.13% 94,565,720
2013-06-26 2013-06-24 2.899 33,419,555 +291,365 2.12% 96,898,561
2013-06-25 2013-06-21 3.108 33,128,190 +697,455 2.10% 102,966,721
2013-06-24 2013-06-20 3.317 32,430,735 -151,146 2.06% 107,566,360
2013-06-21 2013-06-19 3.394 32,581,881 -21,852 2.07% 110,572,561
2013-06-20 2013-06-18 3.394 32,603,733 +3,642 2.07% 110,646,720
2013-06-19 2013-06-17 3.372 32,600,091 -207,597 2.07% 109,918,280
2013-06-18 2013-06-14 3.361 32,807,688 -118,367 2.08% 110,257,919
2013-06-17 2013-06-13 3.328 32,926,055 -112,904 2.09% 109,570,859
2013-06-14 2013-06-11 3.372 33,038,959 -260,408 2.10% 111,398,019
2013-06-13 2013-06-10 3.361 33,299,367 +56,452 2.12% 111,910,321
2013-06-11 2013-06-07 3.460 33,242,915 -249,481 2.11% 115,006,501
2013-06-10 2013-06-06 3.449 33,492,396 -18,210 2.13% 115,501,760
2013-06-07 2013-06-05 3.514 33,510,606 -222,166 2.13% 117,772,799
2013-06-06 2013-06-04 3.547 33,732,772 -249,481 2.14% 119,665,040
2013-06-05 2013-06-03 3.482 33,982,253 -91,052 2.16% 118,310,739
2013-06-04 2013-05-31 3.525 34,073,305 +116,546 2.16% 120,124,621
2013-06-03 2013-05-30 3.405 33,956,759 +107,441 2.16% 115,611,401
2013-05-31 2013-05-29 3.919 33,849,318 -295,007 2.15% 132,640,297
2013-05-30 2013-05-28 3.826 34,144,325 +1,882,710 2.17% 130,648,149
2013-05-29 2013-05-27 3.700 32,261,615 +262,036 2.15% 119,354,221
2013-05-28 2013-05-24 3.653 31,999,579 -531,013 2.13% 116,909,599
2013-05-27 2013-05-23 3.642 32,530,592 +222,123 2.17% 118,474,721
2013-05-24 2013-05-22 3.711 32,308,469 +296,742 2.16% 119,899,920
2013-05-23 2013-05-21 3.723 32,011,727 +53,796 2.14% 119,167,622
2013-05-22 2013-05-20 3.688 31,957,931 +449,452 2.13% 117,862,399
2013-05-21 2013-05-16 3.734 31,508,479 +647,280 2.10% 117,657,358
2013-05-20 2013-05-15 3.815 30,861,199 +760,076 2.06% 117,730,078
2013-05-16 2013-05-14 3.769 30,101,123 +364,421 2.01% 113,442,841
2013-05-15 2013-05-13 3.815 29,736,702 +59,001 1.98% 113,440,319
2013-05-14 2013-05-10 3.872 29,677,701 +355,744 1.98% 114,925,440
2013-05-13 2013-05-09 3.896 29,321,957 +432,098 1.96% 114,223,719
2013-05-10 2013-05-08 3.884 28,889,859 -678,516 1.93% 112,207,521
2013-05-09 2013-05-07 3.596 29,568,375 +581,337 1.97% 106,323,361
2013-05-08 2013-05-06 3.688 28,987,038 +201,299 1.93% 106,905,602
2013-05-07 2013-05-03 3.619 28,785,739 +222,123 1.92% 104,172,641
2013-05-06 2013-05-02 3.469 28,563,616 +503,247 1.91% 99,089,201
2013-05-03 2013-04-30 3.527 28,060,369 +619,515 1.87% 98,960,402
2013-05-02 2013-04-29 3.596 27,440,854 +373,097 1.83% 98,673,120
2013-04-30 2013-04-26 3.746 27,067,757 +175,269 1.81% 101,387,000
2013-04-29 2013-04-25 3.792 26,892,488 +742,723 1.79% 101,970,260
2013-04-26 2013-04-24 4.045 26,149,765 -189,151 1.75% 105,784,382
2013-04-25 2013-04-23 3.826 26,338,916 +218,652 1.76% 100,781,919
2013-04-24 2013-04-22 3.907 26,120,264 +78,090 1.74% 102,052,560
2013-04-23 2013-04-19 4.045 26,042,174 -32,971 1.74% 105,349,141
2013-04-22 2013-04-18 3.919 26,075,145 +83,296 1.74% 102,176,799
2013-04-19 2013-04-17 3.965 25,991,849 +31,236 1.73% 103,048,639
2013-04-18 2013-04-16 3.953 25,960,613 +194,357 1.73% 102,625,600
2013-04-17 2013-04-15 4.022 25,766,256 +286,331 1.72% 103,639,042
2013-04-16 2013-04-12 4.091 25,479,925 -3,471 1.70% 104,249,299
2013-04-15 2013-04-11 4.172 25,483,396 +10,412 1.70% 106,319,400
2013-04-12 2013-04-10 4.114 25,472,984 +24,295 1.70% 104,808,060
2013-04-11 2013-04-09 4.149 25,448,689 +50,324 1.70% 105,587,999
2013-04-10 2013-04-08 4.103 25,398,365 +100,650 1.70% 104,208,322
2013-04-09 2013-04-05 4.276 25,297,715 +374,832 1.69% 108,168,760
2013-04-08 2013-04-03 4.506 24,922,883 +32,972 1.66% 112,310,841
2013-04-05 2013-04-02 4.472 24,889,911 +557,042 1.66% 111,301,678
2013-04-03 2013-03-28 4.575 24,332,869 -102,385 1.62% 111,334,681
2013-04-02 2013-03-27 4.541 24,435,254 +45,119 1.63% 110,958,282
2013-03-28 2013-03-26 4.679 24,390,135 -20,824 1.63% 114,126,601
2013-03-27 2013-03-25 4.679 24,410,959 +15,618 1.63% 114,224,041
2013-03-26 2013-03-22 4.599 24,395,341 +62,472 1.63% 112,182,841
2013-03-25 2013-03-21 4.656 24,332,869 -27,765 1.62% 113,297,761
2013-03-22 2013-03-20 4.622 24,360,634 +1,285,883 1.63% 112,584,759
2013-03-21 2013-03-19 4.599 23,074,751 +343,597 1.54% 106,110,061
2013-03-20 2013-03-18 4.737 22,731,154 +574,395 1.52% 107,673,778
2013-03-19 2013-03-15 5.002 22,156,759 +5,206 1.48% 110,826,242
2013-03-18 2013-03-14 5.175 22,151,553 -199,563 1.48% 114,629,702
2013-03-15 2013-03-13 4.944 22,351,116 +38,177 1.49% 110,510,400
2013-03-14 2013-03-12 4.921 22,312,939 +26,030 1.49% 109,807,321
2013-03-13 2013-03-11 4.887 22,286,909 +62,472 1.49% 108,908,642
2013-03-12 2013-03-08 5.106 22,224,437 -150,974 1.48% 113,470,022
2013-03-11 2013-03-07 5.025 22,375,411 -20,824 1.49% 112,435,681
2013-03-08 2013-03-06 4.921 22,396,235 -5,206 1.50% 110,217,241
2013-03-07 2013-03-05 4.794 22,401,441 +128,415 1.50% 107,402,881
2013-03-06 2013-03-04 4.818 22,273,026 +130,150 1.49% 107,300,600
2013-03-05 2013-03-01 4.818 22,142,876 +262,036 1.48% 106,673,601
2013-03-04 2013-02-28 5.071 21,880,840 +48,589 1.46% 110,959,199
2013-03-01 2013-02-27 5.083 21,832,251 -50,325 1.46% 110,964,421
2013-02-28 2013-02-26 4.933 21,882,576 +244,683 1.46% 107,941,602
2013-02-27 2013-02-25 5.048 21,637,893 +182,210 1.45% 109,228,438
2013-02-26 2013-02-22 5.186 21,455,683 +487,629 1.43% 111,275,999
2013-02-25 2013-02-21 5.417 20,968,054 -20,824 1.40% 113,580,200
2013-02-21 2013-02-19 5.532 20,988,878 -140,562 1.40% 116,112,000
2013-02-20 2013-02-18 5.336 21,129,440 +48,589 1.41% 112,749,759
2013-02-19 2013-02-15 5.428 21,080,851 +170,063 1.41% 114,434,161
2013-02-18 2013-02-14 5.382 20,910,788 +10,412 1.40% 112,547,000
2013-02-14 2013-02-07 5.336 20,900,376 +53,795 1.40% 111,527,440
2013-02-08 2013-02-06 5.394 20,846,581 +88,503 1.39% 112,441,682
2013-02-07 2013-02-05 5.544 20,758,078 +142,297 1.39% 115,074,437
2013-02-06 2013-02-04 5.590 20,615,781 -204,770 1.38% 115,236,000
2013-02-05 2013-02-01 5.497 20,820,551 +34,707 1.39% 114,460,923
2013-02-04 2013-01-31 5.521 20,785,844 +76,355 1.39% 114,749,241
2013-02-01 2013-01-30 5.497 20,709,489 +209,975 1.38% 113,850,360
2013-01-31 2013-01-29 5.463 20,499,514 +53,796 1.37% 111,987,243
2013-01-30 2013-01-28 5.451 20,445,718 +46,854 1.37% 111,457,719
2013-01-29 2013-01-25 5.279 20,398,864 +465,070 1.36% 107,675,799
2013-01-28 2013-01-24 5.486 19,933,794 +557,042 1.33% 109,356,238
2013-01-25 2013-01-23 5.578 19,376,752 +1,272,001 1.30% 108,086,882
2013-01-24 2013-01-22 5.866 18,104,751 +314,096 1.21% 106,207,939
2013-01-23 2013-01-21 5.855 17,790,655 +1,124,497 1.19% 104,160,317
2013-01-22 2013-01-18 6.016 16,666,158 +307,154 1.11% 100,265,758
2013-01-21 2013-01-17 6.154 16,359,004 -72,884 1.09% 100,680,360
2013-01-18 2013-01-16 5.982 16,431,888 +150,974 1.10% 98,288,220
2013-01-17 2013-01-15 6.085 16,280,914 -107,591 1.09% 99,073,921
2013-01-16 2013-01-14 6.085 16,388,505 +27,766 1.10% 99,728,642
2013-01-15 2013-01-11 6.212 16,360,739 -93,708 1.09% 101,633,838
2013-01-14 2013-01-10 6.293 16,454,447 -315,831 1.10% 103,543,437
2013-01-11 2013-01-09 6.085 16,770,278 -109,327 1.12% 102,051,838
2013-01-10 2013-01-08 5.993 16,879,605 +126,680 1.13% 101,160,803
2013-01-09 2013-01-07 6.108 16,752,925 -62,472 1.12% 102,332,400
2013-01-08 2013-01-04 6.108 16,815,397 -69,414 1.12% 102,713,999
2013-01-07 2013-01-03 6.108 16,884,811 -296,742 1.13% 103,138,003
2013-01-04 2013-01-02 5.947 17,181,553 +126,680 1.15% 102,178,321
2013-01-03 2012-12-31 5.832 17,054,873 +270,712 1.14% 99,459,358
2013-01-02 2012-12-27 5.993 16,784,161 +39,913 1.12% 100,588,799
2012-12-28 2012-12-24 5.878 16,744,248 +388,715 1.12% 98,419,798
2012-12-27 2012-12-20 5.878 16,355,533 +131,885 1.09% 96,134,998
2012-12-21 2012-12-19 6.005 16,223,648 +145,768 1.08% 97,416,581
2012-12-20 2012-12-18 6.085 16,077,880 +19,089 1.08% 97,838,402
2012-12-19 2012-12-17 6.051 16,058,791 +111,061 1.07% 97,167,000
2012-12-18 2012-12-14 6.304 15,947,730 -310,625 1.07% 100,538,603
2012-12-17 2012-12-13 6.189 16,258,355 -17,353 1.09% 100,623,063
2012-12-14 2012-12-12 6.166 16,275,708 +85,032 1.09% 100,355,301
2012-12-13 2012-12-11 6.051 16,190,676 +50,324 1.08% 97,964,997
2012-12-12 2012-12-10 6.051 16,140,352 +5,206 1.08% 97,660,501
2012-12-11 2012-12-07 6.039 16,135,146 +93,708 1.08% 97,443,041
2012-12-10 2012-12-06 6.039 16,041,438 +78,090 1.07% 96,877,122
2012-12-07 2012-12-05 6.120 15,963,348 +85,032 1.07% 97,693,383
2012-12-06 2012-12-04 6.120 15,878,316 +88,502 1.06% 97,172,999
2012-12-05 2012-12-03 6.120 15,789,814 -3,471 1.06% 96,631,380
2012-12-04 2012-11-30 6.166 15,793,285 -31,236 1.06% 97,380,702
2012-12-03 2012-11-29 6.166 15,824,521 +6,942 1.06% 97,573,301
2012-11-30 2012-11-28 6.120 15,817,579 -17,354 1.06% 96,801,297
2012-11-29 2012-11-27 6.258 15,834,933 -67,678 1.06% 99,097,501
2012-11-28 2012-11-26 6.327 15,902,611 -39,913 1.07% 100,620,721
2012-11-27 2012-11-23 6.304 15,942,524 -67,678 1.07% 100,505,783
2012-11-26 2012-11-22 6.235 16,010,202 -17,353 1.07% 99,825,322
2012-11-23 2012-11-21 6.189 16,027,555 -59,001 1.07% 99,194,640
2012-11-22 2012-11-20 6.177 16,086,556 -17,354 1.08% 99,374,398
2012-11-21 2012-11-19 6.177 16,103,910 +1,736 1.08% 99,481,602
2012-11-20 2012-11-16 6.212 16,102,174 +90,237 1.08% 100,027,618
2012-11-19 2012-11-15 6.212 16,011,937 -76,355 1.07% 99,467,060
2012-11-16 2012-11-14 6.212 16,088,292 -48,589 1.08% 99,941,382
2012-11-15 2012-11-13 5.912 16,136,881 +114,532 1.08% 95,407,739
2012-11-14 2012-11-12 6.120 16,022,349 +86,767 1.07% 98,054,460
2012-11-13 2012-11-09 6.166 15,935,582 +102,385 1.07% 98,258,099
2012-11-12 2012-11-08 6.189 15,833,197 +52,060 1.06% 97,991,757
2012-11-09 2012-11-07 6.362 15,781,137 +95,443 1.06% 100,397,757
2012-11-08 2012-11-06 6.477 15,685,694 +3,471 1.05% 101,598,360
2012-11-07 2012-11-05 6.592 15,682,223 -45,119 1.05% 103,383,278
2012-11-06 2012-11-02 6.408 15,727,342 -43,383 1.05% 100,780,560
2012-11-05 2012-11-01 6.270 15,770,725 -12,148 1.06% 98,877,438
2012-11-02 2012-10-31 6.258 15,782,873 -41,648 1.06% 98,771,702
2012-11-01 2012-10-30 6.108 15,824,521 -10,412 1.06% 96,661,401
2012-10-31 2012-10-29 6.131 15,834,933 -3,470 1.06% 97,090,001
2012-10-30 2012-10-26 6.062 15,838,403 +36,442 1.06% 96,016,037
2012-10-29 2012-10-25 6.304 15,801,961 -46,854 1.06% 99,619,637
2012-10-26 2012-10-24 6.373 15,848,815 -123,209 1.06% 101,010,977
2012-10-25 2012-10-22 6.258 15,972,024 +39,912 1.07% 99,955,438
2012-10-24 2012-10-19 6.258 15,932,112 -163,121 1.07% 99,705,663
2012-10-22 2012-10-18 6.362 16,095,233 -124,944 1.08% 102,396,000
2012-10-19 2012-10-17 6.270 16,220,177 +72,884 1.09% 101,695,359
2012-10-18 2012-10-16 5.993 16,147,293 -8,677 1.08% 96,771,999
2012-10-17 2012-10-15 6.005 16,155,970 +8,677 1.08% 97,010,201
2012-10-16 2012-10-12 5.982 16,147,293 +107,591 1.08% 96,585,899
2012-10-15 2012-10-11 6.005 16,039,702 -29,501 1.08% 96,312,058
2012-10-12 2012-10-10 5.947 16,069,203 +46,854 1.08% 95,563,200
2012-10-11 2012-10-09 6.039 16,022,349 +13,883 1.08% 96,761,840
2012-10-10 2012-10-08 6.097 16,008,466 -5,206 1.07% 97,600,498
2012-10-09 2012-10-05 6.120 16,013,672 -86,767 1.07% 98,001,358
2012-10-05 2012-10-03 6.108 16,100,439 -41,648 1.08% 98,346,800
2012-10-04 2012-09-28 5.993 16,142,087 -53,795 1.08% 96,740,799
2012-10-03 2012-09-27 5.935 16,195,882 +34,706 1.09% 96,129,897
2012-09-28 2012-09-26 5.982 16,161,176 +6,318,355 1.08% 96,668,941
2012-09-27 2012-09-25 6.016 9,842,821 +97,179 0.66% 59,215,682
2012-09-26 2012-09-24 6.108 9,745,642 -8,677 0.65% 59,529,600
2012-09-25 2012-09-21 6.166 9,754,319 -12,147 0.65% 60,144,702
2012-09-24 2012-09-20 6.212 9,766,466 -6,941 0.66% 60,669,840
2012-09-21 2012-09-19 6.189 9,773,407 +38,177 0.66% 60,487,678
2012-09-20 2012-09-18 6.235 9,735,230 -10,412 0.65% 60,700,201
2012-09-19 2012-09-17 6.477 9,745,642 -118,003 0.65% 63,123,841
2012-09-18 2012-09-14 6.535 9,863,645 -447,716 0.66% 64,456,562
2012-09-17 2012-09-13 6.108 10,311,361 -166,592 0.69% 62,985,199
2012-09-13 2012-09-11 6.110 10,477,953 +171,142 0.70% 64,019,747
2012-09-12 2012-09-10 6.215 10,306,811 -169,161 0.70% 64,059,838
2012-09-11 2012-09-07 6.122 10,475,972 -51,260 0.71% 64,130,263
2012-09-10 2012-09-06 5.934 10,527,232 +11,961 0.72% 62,472,539
2012-09-07 2012-09-05 5.934 10,515,271 -42,718 0.72% 62,401,558
2012-09-06 2012-09-04 6.005 10,557,989 +35,883 0.72% 63,396,542
2012-09-05 2012-09-03 6.005 10,522,106 +41,008 0.72% 63,181,079
2012-09-04 2012-08-31 5.911 10,481,098 +102,522 0.71% 61,953,402
2012-09-03 2012-08-30 5.899 10,378,576 +8,543 0.71% 61,225,918
2012-08-31 2012-08-29 5.911 10,370,033 +164,034 0.71% 61,296,901
2012-08-30 2012-08-28 5.969 10,205,999 +109,356 0.70% 60,924,602
2012-08-29 2012-08-27 6.028 10,096,643 +70,057 0.69% 60,862,702
2012-08-28 2012-08-24 6.157 10,026,586 +63,221 0.68% 61,731,358
2012-08-27 2012-08-23 6.204 9,963,365 +61,513 0.68% 61,808,601
2012-08-24 2012-08-22 6.286 9,901,852 +51,261 0.68% 62,238,300
2012-08-23 2012-08-21 6.391 9,850,591 +107,647 0.67% 62,953,798
2012-08-22 2012-08-20 6.531 9,742,944 +82,017 0.67% 63,634,320
2012-08-21 2012-08-17 6.683 9,660,927 -211,877 0.66% 64,568,681
2012-08-20 2012-08-16 6.403 9,872,804 +46,134 0.67% 63,211,318
2012-08-17 2012-08-15 6.496 9,826,670 +37,591 0.67% 63,836,102
2012-08-15 2012-08-13 6.426 9,789,079 -37,591 0.67% 62,904,423
2012-08-14 2012-08-10 6.414 9,826,670 -18,795 0.67% 63,030,962
2012-08-13 2012-08-09 6.824 9,845,465 -312,690 0.67% 67,184,918
2012-08-10 2012-08-08 6.449 10,158,155 -488,685 0.69% 65,513,897
2012-08-09 2012-08-07 6.145 10,646,840 -61,513 0.73% 65,425,497
2012-08-08 2012-08-06 6.098 10,708,353 -164,034 0.73% 65,302,139
2012-08-07 2012-08-03 5.852 10,872,387 -61,513 0.74% 63,629,998
2012-08-06 2012-08-02 5.829 10,933,900 +1,709 0.75% 63,734,039
2012-08-03 2012-08-01 5.852 10,932,191 +281,933 0.75% 63,979,997
2012-08-02 2012-07-31 5.934 10,650,258 +41,009 0.73% 63,202,621
2012-08-01 2012-07-30 6.040 10,609,249 +3,417 0.72% 64,076,878
2012-07-31 2012-07-27 5.993 10,605,832 +59,804 0.72% 63,559,681
2012-07-30 2012-07-26 5.958 10,546,028 -1,708 0.72% 62,830,961
2012-07-27 2012-07-25 5.993 10,547,736 -3,418 0.72% 63,211,517
2012-07-26 2012-07-24 5.899 10,551,154 +8,544 0.72% 62,244,001
2012-07-25 2012-07-23 5.911 10,542,610 -20,505 0.72% 62,316,998
2012-07-24 2012-07-20 5.946 10,563,115 +102,522 0.72% 62,809,122
2012-07-23 2012-07-19 6.098 10,460,593 +3,417 0.71% 63,791,238
2012-07-20 2012-07-18 6.087 10,457,176 -3,417 0.71% 63,648,000
2012-07-19 2012-07-17 6.204 10,460,593 +15,378 0.71% 64,893,198
2012-07-18 2012-07-16 6.016 10,445,215 +30,756 0.71% 62,841,639
2012-07-17 2012-07-13 6.215 10,414,459 +17,087 0.71% 64,728,902
2012-07-16 2012-07-12 6.168 10,397,372 +82,017 0.71% 64,135,901
2012-07-13 2012-07-11 6.403 10,315,355 -97,395 0.70% 66,044,781
2012-07-12 2012-07-10 6.391 10,412,750 -35,882 0.71% 66,546,480
2012-07-11 2012-07-09 6.438 10,448,632 -73,474 0.71% 67,264,997
2012-07-10 2012-07-06 6.297 10,522,106 -140,113 0.72% 66,260,079
2012-07-09 2012-07-05 5.876 10,662,219 -29,047 0.73% 62,649,602
2012-07-06 2012-07-04 5.794 10,691,266 +71,765 0.73% 61,944,298
2012-07-05 2012-07-03 5.794 10,619,501 +80,308 0.72% 61,528,498
2012-07-04 2012-06-29 5.700 10,539,193 +169,160 0.72% 60,076,320
2012-07-03 2012-06-28 5.618 10,370,033 +75,183 0.71% 58,262,401
2012-06-29 2012-06-27 5.794 10,294,850 -150,365 0.70% 59,647,497
2012-06-28 2012-06-26 5.665 10,445,215 +504,063 0.71% 59,173,839
2012-06-27 2012-06-25 5.934 9,941,152 +343,447 0.68% 58,994,521
2012-06-26 2012-06-22 6.297 9,597,705 +71,764 0.66% 60,438,917
2012-06-25 2012-06-21 6.496 9,525,941 -35,882 0.65% 61,882,503
2012-06-22 2012-06-20 6.648 9,561,823 +23,922 0.65% 63,570,560
2012-06-21 2012-06-19 6.473 9,537,901 +150,364 0.65% 61,736,918
2012-06-20 2012-06-18 6.367 9,387,537 +85,435 0.64% 59,774,722
2012-06-19 2012-06-15 6.531 9,302,102 +107,647 0.64% 60,755,038
2012-06-18 2012-06-14 6.719 9,194,455 +1,709 0.63% 61,773,881
2012-06-14 2012-06-12 6.836 9,192,746 +44,426 0.63% 62,838,399
2012-06-13 2012-06-11 6.918 9,148,320 +6,834 0.62% 63,284,278
2012-06-12 2012-06-08 6.742 9,141,486 +25,631 0.62% 61,632,003
2012-06-11 2012-06-07 6.812 9,115,855 +80,308 0.62% 62,099,399
2012-06-08 2012-06-06 6.871 9,035,547 +61,513 0.62% 62,081,121
2012-06-07 2012-06-05 6.882 8,974,034 +18,796 0.61% 61,763,520
2012-06-06 2012-06-04 6.918 8,955,238 -392,999 0.61% 61,948,617
2012-06-04 2012-05-31 7.187 9,348,237 +32,465 0.64% 67,183,881
2012-06-01 2012-05-30 7.117 9,315,772 +6,835 0.64% 66,296,322
2012-05-31 2012-05-29 7.199 9,308,937 +11,961 0.64% 67,010,400
2012-05-30 2012-05-28 7.175 9,296,976 -49,552 0.64% 66,706,659
2012-05-25 2012-05-23 7.140 9,346,528 -11,961 0.64% 66,733,999
2012-05-24 2012-05-22 7.327 9,358,489 -17,087 0.64% 68,572,040
2012-05-23 2012-05-21 7.187 9,375,576 -22,213 0.64% 67,380,361
2012-05-22 2012-05-18 7.117 9,397,789 -34,174 0.64% 66,880,001
2012-05-21 2012-05-17 6.929 9,431,963 +49,552 0.64% 65,356,803
2012-05-18 2012-05-16 6.988 9,382,411 -5,126 0.64% 65,562,543
2012-05-17 2012-05-15 7.257 9,387,537 +80,309 0.64% 68,125,602
2012-05-16 2012-05-14 7.671 9,307,228 -2,668,972 0.64% 71,394,916
2012-05-15 2012-05-11 7.671 11,976,200 +325,745 0.82% 91,868,362
2012-05-14 2012-05-10 7.743 11,650,455 +51,728 0.82% 90,207,441
2012-05-11 2012-05-09 7.779 11,598,727 -96,781 0.81% 90,223,980
2012-05-10 2012-05-08 7.779 11,695,508 +33,373 0.82% 90,976,819
2012-05-09 2012-05-07 7.731 11,662,135 +46,722 0.82% 90,158,097
2012-05-08 2012-05-04 8.030 11,615,413 -13,350 0.81% 93,277,397
2012-05-07 2012-05-03 8.018 11,628,763 -65,077 0.81% 93,245,224
2012-05-04 2012-05-02 8.222 11,693,840 -457,207 0.82% 96,149,764
2012-05-03 2012-04-30 7.779 12,151,047 +20,023 0.85% 94,520,358
2012-05-02 2012-04-27 7.611 12,131,024 +90,107 0.85% 92,329,003
2012-04-30 2012-04-26 7.623 12,040,917 +81,763 0.84% 91,787,520
2012-04-27 2012-04-25 7.635 11,959,154 +175,208 0.84% 91,307,584
2012-04-26 2012-04-24 7.755 11,783,946 +76,757 0.83% 91,382,279
2012-04-25 2012-04-23 7.839 11,707,189 -31,704 0.82% 91,769,283
2012-04-24 2012-04-20 7.935 11,738,893 -68,414 0.82% 93,143,401
2012-04-23 2012-04-19 7.995 11,807,307 +125,148 0.83% 94,393,839
2012-04-20 2012-04-18 8.030 11,682,159 +91,775 0.82% 93,813,400
2012-04-19 2012-04-17 7.863 11,590,384 +266,983 0.81% 91,131,522
2012-04-18 2012-04-16 8.066 11,323,401 -23,361 0.79% 91,339,559
2012-04-17 2012-04-13 8.150 11,346,762 -205,243 0.79% 92,479,999
2012-04-16 2012-04-12 7.935 11,552,005 +85,101 0.81% 91,660,520
2012-04-13 2012-04-11 7.455 11,466,904 +85,100 0.80% 85,487,678
2012-04-12 2012-04-10 7.647 11,381,804 +31,705 0.80% 87,035,963
2012-04-11 2012-04-05 7.839 11,350,099 -10,012 0.79% 88,970,157
2012-04-10 2012-04-03 7.743 11,360,111 +5,006 0.80% 87,959,358
2012-04-05 2012-04-02 7.551 11,355,105 +11,680 0.80% 85,742,998
2012-04-03 2012-03-30 7.659 11,343,425 -16,686 0.79% 86,878,441
2012-04-02 2012-03-29 7.683 11,360,111 -90,107 0.80% 87,278,558
2012-03-30 2012-03-28 7.839 11,450,218 +46,722 0.80% 89,754,961
2012-03-29 2012-03-27 7.947 11,403,496 +21,692 0.80% 90,618,841
2012-03-28 2012-03-26 7.971 11,381,804 +11,681 0.80% 90,719,303
2012-03-27 2012-03-23 7.923 11,370,123 +8,343 0.80% 90,081,079
2012-03-26 2012-03-22 7.767 11,361,780 +56,734 0.80% 88,244,641
2012-03-23 2012-03-21 7.791 11,305,046 +123,479 0.79% 88,075,000
2012-03-22 2012-03-20 7.911 11,181,567 -475,562 0.78% 88,453,203
2012-03-21 2012-03-19 8.174 11,657,129 -33,373 0.82% 95,289,037
2012-03-20 2012-03-16 8.378 11,690,502 -634,084 0.82% 97,943,878
2012-03-19 2012-03-15 8.210 12,324,586 -101,787 0.86% 101,188,200
2012-03-16 2012-03-14 8.294 12,426,373 -2,756,596 0.87% 103,066,479
2012-03-15 2012-03-13 7.719 15,182,969 +13,349 1.06% 117,195,121
2012-03-14 2012-03-12 7.659 15,169,620 +110,131 1.06% 116,182,982
2012-03-13 2012-03-09 7.767 15,059,489 -305,362 1.05% 116,963,997
2012-03-12 2012-03-08 7.419 15,364,851 +417,161 1.08% 113,995,042
2012-03-09 2012-03-07 7.179 14,947,690 -1,967,329 1.05% 107,316,837
2012-03-08 2012-03-06 7.323 16,915,019 -36,710 1.18% 123,874,142
2012-03-07 2012-03-05 7.443 16,951,729 +15,018 1.19% 126,174,781
2012-03-06 2012-03-02 7.132 16,936,711 -213,586 1.19% 120,785,000
2012-03-05 2012-03-01 7.179 17,150,297 +443,858 1.20% 123,130,439
2012-03-02 2012-02-29 7.347 16,706,439 +146,841 1.17% 122,747,123
2012-03-01 2012-02-28 7.407 16,559,598 +103,456 1.16% 122,660,639
2012-02-29 2012-02-27 7.371 16,456,142 +111,799 1.15% 121,302,598
2012-02-28 2012-02-24 7.431 16,344,343 -18,355 1.15% 121,457,998
2012-02-27 2012-02-23 7.311 16,362,698 +165,195 1.15% 119,633,197
2012-02-24 2012-02-22 7.443 16,197,503 +1,933,956 1.13% 120,560,941
2012-02-23 2012-02-21 7.563 14,263,547 +26,698 1.00% 107,875,757
2012-02-22 2012-02-20 7.623 14,236,849 +110,130 1.00% 108,527,039
2012-02-21 2012-02-17 7.815 14,126,719 +178,545 0.99% 110,396,642
2012-02-20 2012-02-16 7.791 13,948,174 +26,698 0.98% 108,666,999
2012-02-17 2012-02-15 7.851 13,921,476 -126,817 0.98% 109,293,301
2012-02-16 2012-02-14 7.839 14,048,293 +46,722 0.98% 110,120,523
2012-02-15 2012-02-13 7.971 14,001,571 +43,385 0.98% 111,600,302
2012-02-14 2012-02-10 8.066 13,958,186 -315,373 0.98% 112,592,900
2012-02-13 2012-02-09 8.030 14,273,559 -53,397 1.00% 114,623,598
2012-02-10 2012-02-08 7.791 14,326,956 -76,757 1.00% 111,618,002
2012-02-09 2012-02-07 7.587 14,403,713 -55,065 1.01% 109,281,118
2012-02-08 2012-02-06 7.611 14,458,778 -46,722 1.01% 110,045,497
2012-02-07 2012-02-03 7.683 14,505,500 -43,385 1.02% 111,444,257
2012-02-06 2012-02-02 7.443 14,548,885 -73,420 1.02% 108,289,979
2012-02-03 2012-02-01 7.479 14,622,305 -140,166 1.02% 109,362,238
2012-02-02 2012-01-31 7.479 14,762,471 -100,119 1.03% 110,410,558
2012-02-01 2012-01-30 7.407 14,862,590 -385,456 1.04% 110,090,522
2012-01-31 2012-01-27 7.251 15,248,046 -96,781 1.07% 110,569,801
2012-01-30 2012-01-26 7.227 15,344,827 -190,225 1.08% 110,903,759
2012-01-27 2012-01-20 7.024 15,535,052 -80,095 1.09% 109,113,198
2012-01-26 2012-01-19 6.940 15,615,147 -250,296 1.10% 108,365,640
2012-01-20 2012-01-18 6.640 15,865,443 +108,461 1.11% 105,348,638
2012-01-19 2012-01-17 6.712 15,756,982 -742,545 1.11% 105,761,603
2012-01-18 2012-01-16 6.281 16,499,527 -520,616 1.16% 103,626,240
2012-01-17 2012-01-13 6.388 17,020,143 -490,581 1.19% 108,731,999
2012-01-16 2012-01-12 6.520 17,510,724 -53,396 1.23% 114,174,722
2012-01-13 2012-01-11 6.592 17,564,120 +35,041 1.23% 115,785,998
2012-01-12 2012-01-10 6.484 17,529,079 -48,390 1.23% 113,664,101
2012-01-11 2012-01-09 6.448 17,577,469 -382,119 1.23% 113,345,837
2012-01-10 2012-01-06 6.484 17,959,588 -1,635,269 1.26% 116,455,658
2012-01-09 2012-01-05 6.340 19,594,857 +51,728 1.37% 124,240,940
2012-01-06 2012-01-04 6.652 19,543,129 -442,190 1.37% 130,003,200
2012-01-05 2012-01-03 6.808 19,985,319 -445,527 1.40% 136,058,720
2012-01-04 2011-12-30 6.712 20,430,846 -558,995 1.43% 137,132,798
2012-01-03 2011-12-29 6.053 20,989,841 -118,474 1.47% 127,047,899
2011-12-30 2011-12-28 5.717 21,108,315 +171,870 1.48% 120,681,001
2011-12-29 2011-12-23 6.089 20,936,445 -183,550 1.47% 127,477,522
2011-12-28 2011-12-22 5.585 21,119,995 +78,426 1.48% 117,963,239
2011-12-23 2011-12-21 5.478 21,041,569 +108,462 1.48% 115,255,399
2011-12-22 2011-12-20 5.394 20,933,107 +211,917 1.47% 112,904,998
2011-12-21 2011-12-19 5.693 20,721,190 +293,681 1.46% 117,971,000
2011-12-20 2011-12-16 6.089 20,427,509 -1,669 1.44% 124,378,720
2011-12-19 2011-12-15 6.005 20,429,178 +55,065 1.44% 122,674,862
2011-12-16 2011-12-14 6.161 20,374,113 -20,023 1.43% 125,518,803
2011-12-15 2011-12-13 6.197 20,394,136 +61,740 1.44% 126,375,479
2011-12-14 2011-12-12 6.233 20,332,396 +81,763 1.43% 126,723,997
2011-12-13 2011-12-09 6.281 20,250,633 +45,053 1.43% 127,185,280
2011-12-12 2011-12-08 6.257 20,205,580 +16,687 1.42% 126,417,962
2011-12-09 2011-12-07 6.436 20,188,893 +211,917 1.42% 129,943,258
2011-12-08 2011-12-06 6.556 19,976,976 +68,414 1.41% 130,973,681
2011-12-07 2011-12-05 6.748 19,908,562 +5,006 1.40% 134,343,063
2011-12-06 2011-12-02 6.700 19,903,556 +115,137 1.40% 133,355,043
2011-12-05 2011-12-01 6.712 19,788,419 -2,075,790 1.39% 132,820,798
2011-12-02 2011-11-30 6.520 21,864,209 -16,687 1.54% 142,560,638
2011-12-01 2011-11-29 6.664 21,880,896 +81,764 1.54% 145,816,561
2011-11-30 2011-11-28 6.460 21,799,132 -110,131 1.53% 140,829,918
2011-11-29 2011-11-25 6.281 21,909,263 +55,065 1.55% 137,602,402
2011-11-28 2011-11-24 6.472 21,854,198 +71,752 1.54% 141,447,603
2011-11-25 2011-11-23 6.568 21,782,446 +103,456 1.54% 143,071,840
2011-11-24 2011-11-22 6.748 21,678,990 -33,373 1.53% 146,289,919
2011-11-23 2011-11-21 6.760 21,712,363 +178,545 1.53% 146,775,360
2011-11-22 2011-11-18 7.060 21,533,818 -15,018 1.52% 152,020,898
2011-11-21 2011-11-17 7.215 21,548,836 +20,024 1.52% 155,484,559
2011-11-18 2011-11-16 7.431 21,528,812 -141,835 1.52% 159,984,797
2011-11-17 2011-11-15 7.287 21,670,647 +6,675 1.53% 157,921,920
2011-11-16 2011-11-14 7.311 21,663,972 +33,372 1.53% 158,392,597
2011-11-15 2011-11-11 7.144 21,630,600 +86,770 1.53% 154,518,963
2011-11-14 2011-11-10 7.024 21,543,830 +2,117,506 1.52% 151,316,919
2011-11-11 2011-11-09 7.443 19,426,324 +734,202 1.37% 144,593,639
2011-11-10 2011-11-08 7.791 18,692,122 +158,521 1.32% 145,626,001
2011-11-09 2011-11-07 8.150 18,533,601 +15,018 1.31% 151,055,200
2011-11-08 2011-11-04 8.306 18,518,583 +88,438 1.31% 153,818,278
2011-11-07 2011-11-03 8.294 18,430,145 -45,054 1.30% 152,862,798
2011-11-04 2011-11-02 8.270 18,475,199 +53,397 1.30% 152,793,604
2011-11-03 2011-11-01 8.366 18,421,802 -3,337 1.30% 154,118,400
2011-11-02 2011-10-31 8.546 18,425,139 -63,409 1.30% 157,458,918
2011-11-01 2011-10-28 8.390 18,488,548 +60,071 1.31% 155,120,003
2011-10-31 2011-10-27 8.450 18,428,477 -66,745 1.30% 155,720,404
2011-10-28 2011-10-26 7.983 18,495,222 -1,573,529 1.31% 147,638,878
2011-10-27 2011-10-25 7.851 20,068,751 -91,775 1.42% 157,553,699
2011-10-26 2011-10-24 7.491 20,160,526 -1,902,252 1.42% 151,024,997
2011-10-25 2011-10-21 7.156 22,062,778 +58,403 1.56% 157,870,682
2011-10-24 2011-10-20 7.299 22,004,375 +38,379 1.55% 160,617,658
2011-10-21 2011-10-19 7.695 21,965,996 -13,350 1.55% 169,025,756
2011-10-20 2011-10-18 7.671 21,979,346 +13,350 1.55% 168,601,603
2011-10-19 2011-10-17 7.947 21,965,996 +38,378 1.55% 174,554,636
2011-10-18 2011-10-14 7.707 21,927,618 +38,379 1.55% 168,993,262
2011-10-17 2011-10-13 8.210 21,889,239 +15,018 1.55% 179,716,600
2011-10-13 2011-10-11 7.899 21,874,221 -13,349 1.54% 172,776,618
2011-10-12 2011-10-10 7.335 21,887,570 -71,752 1.54% 160,552,077
2011-10-11 2011-10-07 7.431 21,959,322 -130,154 1.55% 163,184,001
2011-10-10 2011-10-06 6.880 22,089,476 +121,811 1.56% 151,972,240
2011-10-07 2011-10-04 5.945 21,967,665 +130,154 1.55% 130,596,799
2011-10-06 2011-10-03 6.388 21,837,511 +402,142 1.54% 139,507,419
2011-10-04 2011-09-30 7.455 21,435,369 +260,309 1.51% 159,804,244
2011-10-03 2011-09-28 7.527 21,175,060 +537,302 1.49% 159,386,397
2011-09-30 2011-09-27 7.827 20,637,758 -30,035 1.46% 161,526,081
2011-09-28 2011-09-26 6.964 20,667,793 +76,757 1.46% 143,925,317
2011-09-27 2011-09-23 7.815 20,591,036 -58,402 1.45% 160,913,601
2011-09-26 2011-09-22 8.438 20,649,438 +26,698 1.46% 174,239,997
2011-09-23 2011-09-21 8.810 20,622,740 -206,912 1.46% 181,677,299
2011-09-22 2011-09-20 8.762 20,829,652 +40,048 1.47% 182,501,463
2011-09-21 2011-09-19 9.037 20,789,604 -5,006 1.47% 187,881,718
2011-09-20 2011-09-16 9.469 20,794,610 -46,722 1.47% 196,899,598
2011-09-19 2011-09-15 9.097 20,841,332 -28,367 1.47% 189,598,199
2011-09-16 2011-09-14 9.146 20,869,699 -126,817 1.47% 190,878,251
2011-09-15 2011-09-12 8.964 20,996,516 +205,970 1.48% 188,222,816
2011-09-14 2011-09-09 9.086 20,790,546 +37,972 1.48% 188,895,002
2011-09-12 2011-09-08 9.098 20,752,574 +99,058 1.48% 188,801,403
2011-09-09 2011-09-07 9.364 20,653,516 -26,415 1.47% 193,404,600
2011-09-08 2011-09-06 9.401 20,679,931 -4,953 1.48% 194,403,516
2011-09-07 2011-09-05 9.449 20,684,884 +9,905 1.48% 195,452,397
2011-09-06 2011-09-02 9.679 20,674,979 -18,160 1.48% 200,117,545
2011-09-05 2011-09-01 9.776 20,693,139 -1,651 1.48% 202,298,759
2011-09-02 2011-08-31 9.812 20,694,790 -46,227 1.48% 203,067,000
2011-09-01 2011-08-30 9.764 20,741,017 -16,510 1.48% 202,515,561
2011-08-31 2011-08-29 9.788 20,757,527 -127,124 1.48% 203,179,684
2011-08-30 2011-08-26 9.485 20,884,651 -135,378 1.49% 198,099,005
2011-08-29 2011-08-25 9.025 21,020,029 -11,557 1.50% 189,706,798
2011-08-26 2011-08-24 8.868 21,031,586 +125,473 1.50% 186,498,960
2011-08-25 2011-08-23 9.316 20,906,113 +787,508 1.49% 194,756,940
2011-08-24 2011-08-22 9.025 20,118,605 +320,287 1.44% 181,571,402
2011-08-23 2011-08-19 9.498 19,798,318 +267,455 1.41% 188,034,555
2011-08-22 2011-08-18 9.812 19,530,863 +691,753 1.39% 191,646,001
2011-08-19 2011-08-17 9.800 18,839,110 +493,637 1.35% 184,629,976
2011-08-18 2011-08-16 9.546 18,345,473 +117,218 1.31% 175,125,118
2011-08-17 2011-08-15 9.376 18,228,255 +302,126 1.30% 170,914,680
2011-08-16 2011-08-12 9.316 17,926,129 +102,359 1.28% 166,996,038
2011-08-15 2011-08-11 9.449 17,823,770 +117,218 1.27% 168,417,603
2011-08-12 2011-08-10 9.207 17,706,552 +227,833 1.26% 163,020,004
2011-08-11 2011-08-09 9.086 17,478,719 +72,642 1.25% 158,805,000
2011-08-10 2011-08-08 9.728 17,406,077 -115,567 1.24% 169,320,583
2011-08-09 2011-08-05 9.703 17,521,644 +693,403 1.25% 170,020,261
2011-08-08 2011-08-04 10.188 16,828,241 -47,877 1.20% 171,446,265
2011-08-05 2011-08-03 10.309 16,876,118 -3,302 1.21% 173,978,436
2011-08-04 2011-08-02 10.564 16,879,420 -39,623 1.21% 178,306,557
2011-08-03 2011-08-01 10.660 16,919,043 -42,925 1.21% 180,364,796
2011-08-02 2011-07-29 10.467 16,961,968 -270,758 1.21% 177,534,717
2011-08-01 2011-07-28 10.442 17,232,726 +257,550 1.23% 179,951,122
2011-07-29 2011-07-27 10.333 16,975,176 +733,026 1.21% 175,410,920
2011-07-28 2011-07-26 9.934 16,242,150 -37,972 1.16% 161,343,205
2011-07-27 2011-07-25 9.873 16,280,122 -59,434 1.16% 160,734,304
2011-07-26 2011-07-22 10.091 16,339,556 -449,061 1.17% 164,884,018
2011-07-25 2011-07-21 9.716 16,788,617 -3,302 1.20% 163,110,755
2011-07-22 2011-07-20 9.752 16,791,919 -44,576 1.20% 163,753,096
2011-07-21 2011-07-19 9.728 16,836,495 -69,341 1.20% 163,779,877
2011-07-20 2011-07-18 9.631 16,905,836 -13,207 1.21% 162,816,003
2011-07-19 2011-07-15 9.703 16,919,043 -46,227 1.21% 164,172,957
2011-07-18 2011-07-14 9.667 16,965,270 -166,747 1.21% 164,004,958
2011-07-15 2011-07-13 9.061 17,132,017 +1,943,180 1.22% 155,239,918
2011-07-14 2011-07-12 9.086 15,188,837 +29,718 1.08% 138,000,002
2011-07-13 2011-07-11 9.425 15,159,119 +1,576,667 1.08% 142,871,916
2011-07-12 2011-07-08 9.728 13,582,452 +3,899,569 0.97% 132,125,619
2011-07-11 2011-07-07 9.861 9,682,883 +75,944 0.69% 95,482,196
2011-07-08 2011-07-06 9.703 9,606,939 -16,510 0.69% 93,220,378
2011-07-07 2011-07-05 9.921 9,623,449 -115,567 0.69% 95,479,022
2011-07-06 2011-07-04 9.716 9,739,016 -6,604 0.70% 94,619,959
2011-07-05 2011-06-30 9.485 9,745,620 -579,487 0.70% 92,440,981
2011-07-04 2011-06-29 9.037 10,325,107 -41,274 0.74% 93,309,679
2011-06-30 2011-06-28 9.074 10,366,381 -440,807 0.74% 94,059,419
2011-06-29 2011-06-27 8.795 10,807,188 +184,908 0.77% 95,047,924
2011-06-28 2011-06-24 9.037 10,622,280 -64,387 0.76% 95,995,280
2011-06-27 2011-06-23 8.964 10,686,667 -1,651 0.76% 95,800,396
2011-06-24 2011-06-22 9.122 10,688,318 -113,917 0.76% 97,498,437
2011-06-23 2011-06-21 8.807 10,802,235 +8,255 0.77% 95,135,223
2011-06-22 2011-06-20 8.819 10,793,980 +21,463 0.77% 95,193,281
2011-06-21 2011-06-17 8.577 10,772,517 +14,858 0.77% 92,393,997
2011-06-20 2011-06-16 8.819 10,757,659 +61,086 0.77% 94,872,963
2011-06-17 2011-06-15 9.255 10,696,573 -113,916 0.76% 98,999,118
2011-06-16 2011-06-14 8.964 10,810,489 -21,463 0.77% 96,910,396
2011-06-15 2011-06-13 8.916 10,831,952 -89,152 0.77% 96,577,921
2011-06-14 2011-06-10 8.952 10,921,104 +4,953 0.78% 97,769,702
2011-06-13 2011-06-09 8.855 10,916,151 +113,916 0.78% 96,667,441
2011-06-10 2011-06-08 8.916 10,802,235 +31,369 0.77% 96,312,963
2011-06-09 2011-06-07 9.098 10,770,866 +70,991 0.77% 97,990,476
2011-06-08 2011-06-03 9.376 10,699,875 -29,717 0.76% 100,325,879
2011-06-07 2011-06-02 9.340 10,729,592 -49,529 0.77% 100,214,576
2011-06-03 2011-06-01 9.461 10,779,121 -8,255 0.77% 101,982,978
2011-06-02 2011-05-31 9.316 10,787,376 +137,030 0.77% 100,492,920
2011-06-01 2011-05-30 9.170 10,650,346 +158,492 0.76% 97,668,137
2011-05-31 2011-05-27 8.868 10,491,854 +265,805 0.75% 93,037,199
2011-05-30 2011-05-26 9.255 10,226,049 +84,199 0.73% 94,644,316
2011-05-27 2011-05-25 9.463 10,141,850 +208,021 0.72% 95,969,800
2011-05-26 2011-05-24 9.806 9,933,829 +163,064 0.71% 97,415,147
2011-05-25 2011-05-23 9.806 9,770,765 +9,777 0.71% 95,816,075
2011-05-24 2011-05-20 9.696 9,760,988 +348,723 0.71% 94,641,998
2011-05-23 2011-05-19 10.211 9,412,265 +34,220 0.68% 96,112,639
2011-05-20 2011-05-18 10.346 9,378,045 -192,286 0.68% 97,029,304
2011-05-19 2011-05-17 9.892 9,570,331 -22,814 0.69% 94,672,758
2011-05-18 2011-05-16 9.819 9,593,145 +24,443 0.69% 94,192,002
2011-05-17 2011-05-13 9.917 9,568,702 +26,073 0.69% 94,891,524
2011-05-16 2011-05-12 9.745 9,542,629 +40,739 0.69% 92,993,281
2011-05-13 2011-05-11 9.978 9,501,890 +40,739 0.69% 94,812,058
2011-05-12 2011-05-09 10.089 9,461,151 +4,888 0.69% 95,450,635
2011-05-11 2011-05-06 10.003 9,456,263 +1,630 0.68% 94,588,901
2011-05-09 2011-05-05 9.978 9,454,633 -17,925 0.68% 94,340,517
2011-05-06 2011-05-04 9.868 9,472,558 -50,516 0.69% 93,473,037
2011-05-05 2011-05-03 10.187 9,523,074 -94,514 0.69% 97,010,397
2011-05-04 2011-04-29 10.310 9,617,588 -180,880 0.70% 99,153,600
2011-05-03 2011-04-28 10.310 9,798,468 -345,464 0.71% 101,018,402
2011-04-29 2011-04-27 10.580 10,143,932 -151,548 0.73% 107,319,002
2011-04-28 2011-04-26 10.506 10,295,480 -118,957 0.75% 108,164,163
2011-04-27 2011-04-21 10.420 10,414,437 -557,305 0.75% 108,519,184
2011-04-26 2011-04-20 9.954 10,971,742 -99,402 0.79% 109,209,262
2011-04-21 2011-04-19 9.880 11,071,144 -286,801 0.80% 109,383,398
2011-04-20 2011-04-18 10.003 11,357,945 -275,393 0.82% 113,611,005
2011-04-19 2011-04-15 10.027 11,633,338 -205,323 0.84% 116,651,260
2011-04-18 2011-04-14 9.929 11,838,661 -718,630 0.86% 117,547,700
2011-04-15 2011-04-13 9.500 12,557,291 +73,329 0.91% 119,288,877
2011-04-14 2011-04-12 9.389 12,483,962 -684,410 0.90% 117,213,303
2011-04-13 2011-04-11 9.463 13,168,372 -555,675 0.95% 124,609,024
2011-04-12 2011-04-08 9.266 13,724,047 -490,494 0.99% 127,172,198
2011-04-11 2011-04-07 8.837 14,214,541 +500,271 1.03% 125,611,201
2011-04-08 2011-04-06 8.861 13,714,270 +615,969 0.99% 121,527,041
2011-04-07 2011-04-04 9.082 13,098,301 +94,514 0.95% 118,962,400
2011-04-06 2011-04-01 8.960 13,003,787 +47,257 0.94% 116,507,997
2011-04-04 2011-03-31 8.874 12,956,530 +211,841 0.94% 114,971,456
2011-04-01 2011-03-30 9.009 12,744,689 +120,586 0.92% 114,812,278
2011-03-31 2011-03-29 9.045 12,624,103 +71,700 0.91% 114,190,782
2011-03-30 2011-03-28 8.996 12,552,403 +197,176 0.91% 112,925,983
2011-03-29 2011-03-25 9.303 12,355,227 -45,628 0.90% 114,943,116
2011-03-28 2011-03-24 9.463 12,400,855 -1,629 0.90% 117,346,202
2011-03-25 2011-03-23 9.426 12,402,484 -66,812 0.90% 116,904,957
2011-03-24 2011-03-22 9.475 12,469,296 -53,775 0.90% 118,146,882
2011-03-23 2011-03-21 9.549 12,523,071 +34,221 0.91% 119,578,602
2011-03-22 2011-03-18 9.414 12,488,850 -501,901 0.90% 117,565,757
2011-03-21 2011-03-17 8.886 12,990,751 +4,889 0.94% 115,434,561
2011-03-18 2011-03-16 9.193 12,985,862 -1,630 0.94% 119,375,618
2011-03-17 2011-03-15 9.242 12,987,492 -130,364 0.94% 120,028,202
2011-03-16 2011-03-14 9.401 13,117,856 -127,104 0.95% 123,326,004
2011-03-15 2011-03-11 9.156 13,244,960 +42,368 0.96% 121,269,757
2011-03-14 2011-03-10 9.303 13,202,592 -45,627 0.96% 122,826,320
2011-03-11 2011-03-09 9.242 13,248,219 -71,700 0.96% 122,437,797
2011-03-10 2011-03-08 9.279 13,319,919 -234,655 0.97% 123,590,876
2011-03-09 2011-03-07 9.303 13,554,574 -61,923 0.98% 126,100,878
2011-03-08 2011-03-04 9.058 13,616,497 -156,437 0.99% 123,334,559
2011-03-07 2011-03-03 8.825 13,772,934 -17,925 1.00% 121,539,764
2011-03-04 2011-03-02 8.677 13,790,859 -9,777 1.00% 119,666,823
2011-03-03 2011-03-01 8.825 13,800,636 -39,109 1.00% 121,784,221
2011-03-02 2011-02-28 8.542 13,839,745 -4,889 1.00% 118,222,560
2011-03-01 2011-02-25 8.579 13,844,634 -26,072 1.00% 118,774,083
2011-02-28 2011-02-24 8.555 13,870,706 +133,622 1.00% 118,657,276
2011-02-25 2011-02-23 8.690 13,737,084 +166,214 1.00% 119,368,804
2011-02-24 2011-02-22 8.591 13,570,870 +47,257 0.98% 116,592,002
2011-02-23 2011-02-21 8.849 13,523,613 +105,921 0.98% 119,671,581
2011-02-22 2011-02-18 8.861 13,417,692 +39,109 0.97% 118,898,957
2011-02-21 2011-02-17 8.653 13,378,583 +71,700 0.97% 115,760,999
2011-02-18 2011-02-16 8.469 13,306,883 +19,554 0.96% 112,690,799
2011-02-17 2011-02-15 8.370 13,287,329 +27,703 0.96% 111,220,564
2011-02-16 2011-02-14 8.407 13,259,626 +219,989 0.96% 111,476,898
2011-02-15 2011-02-11 8.358 13,039,637 -228,137 0.95% 108,987,237
2011-02-14 2011-02-10 8.297 13,267,774 -11,407 0.96% 110,079,840
2011-02-11 2011-02-09 8.579 13,279,181 -22,813 0.96% 113,923,022
2011-02-10 2011-02-08 8.714 13,301,994 -13,037 0.96% 115,914,596
2011-02-09 2011-02-07 8.640 13,315,031 +94,514 0.97% 115,047,682
2011-02-08 2011-02-02 8.702 13,220,517 +156,436 0.96% 115,042,339
2011-02-07 2011-01-31 8.665 13,064,081 -21,184 0.95% 113,200,044
2011-02-01 2011-01-28 8.800 13,085,265 +91,255 0.95% 115,150,203
2011-01-31 2011-01-27 8.837 12,994,010 +107,550 0.94% 114,825,600
2011-01-28 2011-01-26 8.751 12,886,460 +13,037 0.93% 112,768,081
2011-01-27 2011-01-25 8.775 12,873,423 +179,250 0.93% 112,969,996
2011-01-26 2011-01-24 8.837 12,694,173 +128,734 0.92% 112,175,997
2011-01-25 2011-01-21 9.009 12,565,439 +234,655 0.91% 113,197,479
2011-01-24 2011-01-20 9.131 12,330,784 +26,073 0.89% 112,596,958
2011-01-21 2011-01-19 9.230 12,304,711 +205,322 0.89% 113,567,035
2011-01-20 2011-01-18 9.328 12,099,389 +211,842 0.93% 112,860,004
2011-01-19 2011-01-17 9.070 11,887,547 +114,068 0.92% 107,820,096
2011-01-18 2011-01-14 9.205 11,773,479 +474,198 0.91% 108,374,999
2011-01-17 2011-01-13 8.996 11,299,281 +505,160 0.87% 101,652,442
2011-01-14 2011-01-12 9.254 10,794,121 +676,262 0.83% 99,889,918
2011-01-13 2011-01-11 9.266 10,117,859 +1,150,460 0.78% 93,755,900
2011-01-12 2011-01-10 9.757 8,967,399 +60,294 0.69% 87,497,703
2011-01-11 2011-01-07 9.733 8,907,105 +190,657 0.69% 86,690,756
2011-01-10 2011-01-06 9.794 8,716,448 +405,757 0.67% 85,370,036
2011-01-07 2011-01-05 10.015 8,310,691 -74,959 0.64% 83,231,999
2011-01-06 2011-01-04 10.273 8,385,650 -50,516 0.65% 86,144,037
2011-01-05 2011-01-03 10.076 8,436,166 +37,479 0.65% 85,006,337
2011-01-04 2010-12-31 10.052 8,398,687 +74,960 0.65% 84,422,523
2011-01-03 2010-12-29 9.819 8,323,727 +86,366 0.64% 81,727,995
2010-12-30 2010-12-28 9.929 8,237,361 +29,331 0.64% 81,789,895
2010-12-29 2010-12-24 10.285 8,208,030 +340,576 0.63% 84,420,124
2010-12-28 2010-12-22 9.806 7,867,454 +39,109 0.61% 77,151,437
2010-12-23 2010-12-21 9.475 7,828,345 +296,577 0.61% 74,173,759
2010-12-22 2010-12-20 9.684 7,531,768 +317,762 0.58% 72,935,165
2010-12-21 2010-12-17 10.162 7,214,006 +73,330 0.56% 73,311,122
2010-12-20 2010-12-16 10.162 7,140,676 +146,659 0.55% 72,565,918
2010-12-17 2010-12-15 10.322 6,994,017 +63,552 0.54% 72,191,441
2010-12-16 2010-12-14 10.666 6,930,465 +703,965 0.54% 73,917,145
2010-12-15 2010-12-13 10.690 6,226,500 +1,011,949 0.48% 66,561,818
2010-12-14 2010-12-10 10.310 5,214,551 -8,148 0.40% 53,759,997
2010-12-13 2010-12-09 10.310 5,222,699 +63,552 0.40% 53,844,000
2010-12-10 2010-12-08 10.494 5,159,147 +125,475 0.40% 54,138,603
2010-12-09 2010-12-07 10.678 5,033,672 +29,332 0.39% 53,748,605
2010-12-08 2010-12-06 10.727 5,004,340 -19,554 0.39% 53,681,083
2010-12-07 2010-12-03 10.543 5,023,894 -63,553 0.39% 52,965,937
2010-12-06 2010-12-02 10.788 5,087,447 -365,018 0.39% 54,884,764
2010-12-03 2010-12-01 10.126 5,452,465 -164,584 0.42% 55,208,998
2010-12-02 2010-11-30 9.635 5,617,049 +61,922 0.43% 54,117,895
2010-12-01 2010-11-29 9.450 5,555,127 +161,326 0.43% 52,498,603
2010-11-30 2010-11-26 9.770 5,393,801 -8,148 0.42% 52,695,195
2010-11-29 2010-11-25 9.831 5,401,949 -76,589 0.42% 53,106,298
2010-11-26 2010-11-24 9.720 5,478,538 -146,659 0.43% 53,254,080
2010-11-25 2010-11-23 9.217 5,625,197 -26,073 0.44% 51,849,038
2010-11-24 2010-11-22 9.340 5,651,270 +70,071 0.44% 52,782,960
2010-11-23 2010-11-19 9.524 5,581,199 +32,591 0.43% 53,155,996
2010-11-22 2010-11-18 9.684 5,548,608 -68,441 0.43% 53,730,895
2010-11-19 2010-11-17 9.389 5,617,049 -35,851 0.44% 52,739,096
2010-11-18 2010-11-16 9.524 5,652,900 +39,110 0.44% 53,838,885
2010-11-17 2010-11-15 9.770 5,613,790 -1,630 0.44% 54,844,396
2010-11-16 2010-11-12 9.831 5,615,420 -74,959 0.44% 55,204,921
2010-11-15 2010-11-11 9.905 5,690,379 +14,666 0.44% 56,360,879
2010-11-12 2010-11-10 9.892 5,675,713 +39,109 0.44% 56,145,958
2010-11-11 2010-11-09 9.905 5,636,604 +107,550 0.44% 55,828,260
2010-11-10 2010-11-08 10.162 5,529,054 -29,332 0.43% 56,188,081
2010-11-09 2010-11-05 10.211 5,558,386 -307,984 0.43% 56,759,042
2010-11-08 2010-11-04 9.757 5,866,370 -263,987 0.46% 57,239,998
2010-11-05 2010-11-03 9.770 6,130,357 -22,814 0.48% 59,891,041
2010-11-04 2010-11-02 9.855 6,153,171 -213,470 0.48% 60,642,565
2010-11-03 2010-11-01 9.745 6,366,641 -299,837 0.50% 62,043,158
2010-11-02 2010-10-29 9.512 6,666,478 +22,814 0.52% 63,410,501
2010-11-01 2010-10-28 9.389 6,643,664 +40,738 0.52% 62,378,098
2010-10-29 2010-10-27 9.279 6,602,926 +43,998 0.51% 61,266,244
2010-10-28 2010-10-26 9.536 6,558,928 -81,477 0.51% 62,548,502
2010-10-27 2010-10-25 9.426 6,640,405 -24,443 0.52% 62,591,998
2010-10-26 2010-10-22 9.573 6,664,848 -250,951 0.52% 63,803,996
2010-10-25 2010-10-21 9.610 6,915,799 -47,257 0.54% 66,461,043
2010-10-22 2010-10-20 9.598 6,963,056 +8,148 0.54% 66,829,725
2010-10-21 2010-10-19 9.573 6,954,908 -466,050 0.54% 66,580,802
2010-10-20 2010-10-18 9.082 7,420,958 +57,034 0.58% 67,399,197
2010-10-19 2010-10-15 8.763 7,363,924 +456,273 0.57% 64,531,319
2010-10-18 2010-10-14 8.996 6,907,651 +498,642 0.54% 62,143,741
2010-10-15 2010-10-13 9.254 6,409,009 -16,296 0.50% 59,309,636
2010-10-14 2010-10-12 9.107 6,425,305 +47,257 0.50% 58,514,121
2010-10-13 2010-10-11 9.414 6,378,048 -52,146 0.50% 60,040,760
2010-10-12 2010-10-08 9.266 6,430,194 +158,067 0.50% 59,584,604
2010-10-11 2010-10-07 9.401 6,272,127 +472,568 0.49% 58,966,676
2010-10-08 2010-10-06 9.377 5,799,559 +304,726 0.45% 54,381,522
2010-10-07 2010-10-05 9.905 5,494,833 +74,959 0.43% 54,424,076
2010-10-06 2010-10-04 9.905 5,419,874 -192,287 0.42% 53,681,638
2010-10-05 2010-09-30 9.315 5,612,161 +91,255 0.44% 52,279,922
2010-10-04 2010-09-29 9.279 5,520,906 -27,702 0.43% 51,226,558
2010-09-30 2010-09-28 9.119 5,548,608 +206,952 0.43% 50,598,296
2010-09-29 2010-09-27 9.622 5,341,656 +29,332 0.42% 51,399,040
2010-09-28 2010-09-24 9.635 5,312,324 -153,178 0.41% 51,181,999
2010-09-27 2010-09-22 9.696 5,465,502 -91,254 0.43% 52,993,204
2010-09-24 2010-09-21 9.389 5,556,756 -34,221 0.43% 52,172,998
2010-09-22 2010-09-20 9.180 5,590,977 -213,470 0.44% 51,327,763
2010-09-21 2010-09-17 8.555 5,804,447 +61,922 0.45% 49,654,277
2010-09-20 2010-09-16 8.579 5,742,525 -118,957 0.45% 49,265,523
2010-09-17 2010-09-15 8.432 5,861,482 +117,328 0.46% 49,425,440
2010-09-16 2010-09-14 8.605 5,744,154 -283,025 0.45% 49,430,392
2010-09-15 2010-09-13 8.717 6,027,179 -249,111 0.47% 52,536,598
2010-09-14 2010-09-10 8.160 6,276,290 -179,553 0.49% 51,216,002
2010-09-13 2010-09-09 8.432 6,455,843 +8,088 0.51% 54,437,237
2010-09-10 2010-09-08 8.531 6,447,755 -367,196 0.51% 55,006,797
2010-09-09 2010-09-07 8.234 6,814,951 -414,105 0.54% 56,117,162
2010-09-08 2010-09-06 8.012 7,229,056 -192,495 0.57% 57,918,237
2010-09-07 2010-09-03 7.765 7,421,551 -320,285 0.58% 57,625,281
2010-09-06 2010-09-02 7.777 7,741,836 -420,576 0.61% 60,207,882
2010-09-03 2010-09-01 7.579 8,162,412 -143,966 0.64% 61,863,961
2010-09-02 2010-08-31 7.629 8,306,378 -88,968 0.65% 63,365,898
2010-09-01 2010-08-30 7.591 8,395,346 -341,314 0.66% 63,733,197
2010-08-31 2010-08-27 7.394 8,736,660 -394,695 0.69% 64,595,960
2010-08-30 2010-08-26 7.369 9,131,355 -1,043,352 0.72% 67,288,403
2010-08-27 2010-08-25 6.738 10,174,707 -69,557 0.80% 68,561,001
2010-08-26 2010-08-24 6.850 10,244,264 +27,500 0.80% 70,169,642
2010-08-25 2010-08-23 6.775 10,216,764 +67,939 0.80% 69,223,357
2010-08-24 2010-08-20 7.060 10,148,825 -17,794 0.80% 71,649,078
2010-08-23 2010-08-19 7.085 10,166,619 -168,230 0.80% 72,026,101
2010-08-20 2010-08-18 6.837 10,334,849 -92,204 0.81% 70,662,338
2010-08-19 2010-08-17 6.454 10,427,053 -14,558 0.82% 67,296,243
2010-08-18 2010-08-16 6.330 10,441,611 +54,999 0.82% 66,099,201
2010-08-17 2010-08-13 6.293 10,386,612 +187,641 0.82% 65,365,777
2010-08-16 2010-08-12 6.244 10,198,971 +50,146 0.80% 63,680,501
2010-08-13 2010-08-11 6.293 10,148,825 +37,205 0.80% 63,869,319
2010-08-12 2010-08-10 6.429 10,111,620 +29,116 0.79% 65,010,397
2010-08-11 2010-08-09 6.466 10,082,504 +218,376 0.79% 65,197,183
2010-08-10 2010-08-06 6.442 9,864,128 +40,440 0.77% 63,541,163
2010-08-09 2010-08-05 6.367 9,823,688 -59,851 0.77% 62,551,903
2010-08-06 2010-08-04 6.343 9,883,539 -46,910 0.78% 62,688,602
2010-08-05 2010-08-03 6.355 9,930,449 +56,616 0.78% 63,108,919
2010-08-04 2010-08-02 6.392 9,873,833 +90,585 0.78% 63,115,359
2010-08-03 2010-07-30 6.170 9,783,248 +35,588 0.77% 60,359,043
2010-08-02 2010-07-29 6.244 9,747,660 +169,848 0.77% 60,862,598
2010-07-30 2010-07-28 6.256 9,577,812 +4,853 0.75% 59,920,518
2010-07-29 2010-07-27 6.256 9,572,959 +71,174 0.75% 59,890,157
2010-07-28 2010-07-26 6.207 9,501,785 +187,642 0.75% 58,974,960
2010-07-27 2010-07-23 6.133 9,314,143 +22,646 0.73% 57,119,358
2010-07-26 2010-07-22 6.046 9,291,497 +35,587 0.73% 56,176,320
2010-07-23 2010-07-21 6.182 9,255,910 +45,293 0.73% 57,220,001
2010-07-22 2010-07-20 6.058 9,210,617 -11,323 0.72% 55,801,200
2010-07-21 2010-07-19 5.997 9,221,940 -3,235 0.72% 55,299,699
2010-07-20 2010-07-16 6.120 9,225,175 -21,029 0.72% 56,459,698
2010-07-19 2010-07-15 6.145 9,246,204 +8,088 0.73% 56,817,039
2010-07-16 2010-07-14 6.269 9,238,116 -25,882 0.73% 57,909,539
2010-07-15 2010-07-13 6.231 9,263,998 -6,470 0.73% 57,728,161
2010-07-14 2010-07-12 6.281 9,270,468 -40,440 0.73% 58,226,959
2010-07-13 2010-07-09 6.182 9,310,908 +147,201 0.73% 57,559,999
2010-07-12 2010-07-08 6.182 9,163,707 -38,822 0.72% 56,650,003
2010-07-09 2010-07-07 6.120 9,202,529 -16,176 0.72% 56,321,100
2010-07-08 2010-07-06 6.207 9,218,705 +63,086 0.72% 57,217,960
2010-07-07 2010-07-05 6.095 9,155,619 +64,704 0.72% 55,807,603
2010-07-06 2010-07-02 6.293 9,090,915 -92,203 0.71% 57,211,603
2010-07-05 2010-06-30 6.479 9,183,118 -35,587 0.72% 59,494,962
2010-07-02 2010-06-29 6.417 9,218,705 -14,558 0.72% 59,155,620
2010-06-29 2010-06-25 6.503 9,233,263 -92,204 0.73% 60,048,158
2010-06-28 2010-06-24 6.479 9,325,467 +98,674 0.73% 60,417,203
2010-06-25 2010-06-23 6.306 9,226,793 -80,880 0.72% 58,180,800
2010-06-24 2010-06-22 6.108 9,307,673 +42,058 0.73% 56,849,520
2010-06-23 2010-06-21 6.108 9,265,615 +16,176 0.73% 56,592,638
2010-06-22 2010-06-18 6.021 9,249,439 -16,176 0.73% 55,693,318
2010-06-21 2010-06-17 6.120 9,265,615 -119,703 0.73% 56,707,198
2010-06-18 2010-06-15 5.935 9,385,318 -14,558 0.74% 55,699,201
2010-06-17 2010-06-14 5.811 9,399,876 +181,171 0.74% 54,623,399
2010-06-15 2010-06-11 5.650 9,218,705 +164,995 0.72% 52,088,860
2010-06-14 2010-06-10 5.638 9,053,710 +46,911 0.71% 51,044,642
2010-06-11 2010-06-09 5.799 9,006,799 -16,176 0.71% 52,227,838
2010-06-10 2010-06-08 5.910 9,022,975 -271,757 0.71% 53,325,678
2010-06-09 2010-06-07 5.972 9,294,732 +168,230 0.73% 55,506,359
2010-06-08 2010-06-04 6.170 9,126,502 +17,794 0.72% 56,307,162
2010-06-07 2010-06-03 6.231 9,108,708 -108,379 0.72% 56,760,479
2010-06-04 2010-06-02 6.182 9,217,087 +29,116 0.72% 56,979,998
2010-06-03 2010-06-01 6.330 9,187,971 -63,086 0.72% 58,163,203
2010-06-02 2010-05-31 6.306 9,251,057 +4,853 0.73% 58,333,800
2010-06-01 2010-05-28 6.182 9,246,204 -40,440 0.73% 57,159,999
2010-05-31 2010-05-27 6.293 9,286,644 +124,555 0.73% 58,443,379
2010-05-28 2010-05-26 6.293 9,162,089 -11,323 0.72% 57,659,520
2010-05-27 2010-05-25 6.306 9,173,412 -268,522 0.72% 57,844,199
2010-05-26 2010-05-24 6.479 9,441,934 -84,115 0.74% 61,171,761
2010-05-25 2010-05-20 6.170 9,526,049 -253,963 0.75% 58,772,220
2010-05-24 2010-05-19 6.332 9,780,012 -24,264 0.77% 61,922,936
2010-05-20 2010-05-18 6.507 9,804,276 +354,440 0.77% 63,797,500
2010-05-19 2010-05-17 6.457 9,449,836 -41,475 0.75% 61,017,200
2010-05-18 2010-05-14 6.645 9,491,311 +59,022 0.76% 63,070,002
2010-05-14 2010-05-12 6.720 9,432,289 -47,855 0.75% 63,387,359
2010-05-13 2010-05-11 6.495 9,480,144 +200,992 0.76% 61,569,477
2010-05-12 2010-05-10 6.469 9,279,152 +127,614 0.74% 60,031,440
2010-05-11 2010-05-07 6.394 9,151,538 +229,706 0.73% 58,517,402
2010-05-10 2010-05-06 6.683 8,921,832 +51,046 0.71% 59,621,380
2010-05-07 2010-05-05 6.695 8,870,786 +413,151 0.71% 59,391,478
2010-05-06 2010-05-04 6.971 8,457,635 +106,877 0.67% 58,958,239
2010-05-05 2010-05-03 7.059 8,350,758 -11,166 0.67% 58,946,098
2010-05-04 2010-04-30 6.933 8,361,924 +63,807 0.67% 57,976,517
2010-05-03 2010-04-29 6.908 8,298,117 -6,381 0.66% 57,326,038
2010-04-30 2010-04-28 6.883 8,304,498 +502,481 0.66% 57,161,880
2010-04-29 2010-04-27 7.209 7,802,017 +133,995 0.62% 56,246,501
2010-04-28 2010-04-26 7.335 7,668,022 +86,140 0.61% 56,241,901
2010-04-27 2010-04-23 7.134 7,581,882 +448,245 0.60% 54,089,138
2010-04-26 2010-04-22 7.498 7,133,637 +236,086 0.57% 53,485,118
2010-04-23 2010-04-21 7.748 6,897,551 +587,026 0.55% 53,444,641
2010-04-22 2010-04-20 7.974 6,310,525 -25,523 0.50% 50,320,318
2010-04-21 2010-04-19 8.037 6,336,048 -861,396 0.50% 50,921,039
2010-04-20 2010-04-16 7.899 7,197,444 -236,087 0.57% 56,851,197
2010-04-19 2010-04-15 7.661 7,433,531 -63,807 0.59% 56,945,202
2010-04-16 2010-04-14 7.636 7,497,338 -1,595 0.60% 57,246,001
2010-04-15 2010-04-13 7.623 7,498,933 -31,904 0.60% 57,164,160
2010-04-14 2010-04-12 7.799 7,530,837 -285,537 0.60% 58,729,243
2010-04-13 2010-04-09 7.773 7,816,374 +210,564 0.62% 60,760,004
2010-04-12 2010-04-08 7.573 7,605,810 -51,046 0.61% 57,597,440
2010-04-09 2010-04-07 7.385 7,656,856 -245,657 0.61% 56,544,002
2010-04-08 2010-04-01 7.422 7,902,513 +759,305 0.63% 58,655,359
2010-04-07 2010-03-31 6.369 7,143,208 +392,414 0.57% 45,496,478
2010-04-01 2010-03-30 6.357 6,750,794 +180,255 0.54% 42,912,477
2010-03-31 2010-03-29 6.520 6,570,539 +456,221 0.52% 42,837,598
2010-03-30 2010-03-26 6.783 6,114,318 -52,641 0.49% 41,473,058
2010-03-29 2010-03-25 6.632 6,166,959 +20,737 0.49% 40,902,279
2010-03-26 2010-03-24 6.733 6,146,222 -121,233 0.49% 41,381,221
2010-03-25 2010-03-23 6.971 6,267,455 +408,365 0.50% 43,690,477
2010-03-24 2010-03-22 7.397 5,859,090 +301,489 0.47% 43,341,402
2010-03-23 2010-03-19 6.984 5,557,601 -70,188 0.44% 38,811,759
2010-03-22 2010-03-18 6.432 5,627,789 +97,306 0.45% 36,197,280
2010-03-19 2010-03-17 6.319 5,530,483 -237,682 0.44% 34,947,360
2010-03-18 2010-03-16 5.955 5,768,165 -66,997 0.46% 34,352,002
2010-03-17 2010-03-15 5.968 5,835,162 +73,378 0.46% 34,824,159
2010-03-16 2010-03-12 5.968 5,761,784 -409,961 0.46% 34,386,241
2010-03-15 2010-03-11 5.717 6,171,745 -98,901 0.49% 35,285,282
2010-03-12 2010-03-10 5.517 6,270,646 +43,070 0.50% 34,592,801
2010-03-11 2010-03-09 5.567 6,227,576 -65,402 0.50% 34,667,520
2010-03-10 2010-03-08 5.579 6,292,978 +11,166 0.50% 35,110,499
2010-03-09 2010-03-05 5.579 6,281,812 +22,332 0.50% 35,048,200
2010-03-08 2010-03-04 5.579 6,259,480 -193,016 0.50% 34,923,603
2010-03-05 2010-03-03 5.617 6,452,496 -370,081 0.51% 36,243,200
2010-03-04 2010-03-02 5.667 6,822,577 -315,846 0.54% 38,664,077
2010-03-03 2010-03-01 5.617 7,138,423 -685,926 0.57% 40,096,001
2010-03-02 2010-02-26 5.329 7,824,349 -264,800 0.62% 41,692,498
2010-03-01 2010-02-25 5.015 8,089,149 -240,872 0.64% 40,568,000
2010-02-26 2010-02-24 4.752 8,330,021 -135,590 0.66% 39,582,760
2010-02-25 2010-02-23 4.589 8,465,611 -20,737 0.67% 38,847,240
2010-02-24 2010-02-22 4.576 8,486,348 -38,285 0.68% 38,835,998
2010-02-23 2010-02-19 4.514 8,524,633 -82,949 0.68% 38,476,802
2010-02-22 2010-02-18 4.601 8,607,582 +79,759 0.69% 39,606,640
2010-02-19 2010-02-17 4.626 8,527,823 +73,378 0.68% 39,453,480
2010-02-18 2010-02-12 4.589 8,454,445 +43,070 0.67% 38,796,001
2010-02-17 2010-02-11 4.576 8,411,375 +23,928 0.67% 38,492,900
2010-02-12 2010-02-10 4.489 8,387,447 +185,040 0.67% 37,647,279
2010-02-11 2010-02-09 4.463 8,202,407 -110,067 0.65% 36,611,042
2010-02-10 2010-02-08 4.501 8,312,474 +57,426 0.66% 37,414,980
2010-02-09 2010-02-05 4.539 8,255,048 +49,451 0.66% 37,467,002
2010-02-08 2010-02-04 4.802 8,205,597 -38,284 0.65% 39,403,040
2010-02-05 2010-02-03 4.777 8,243,881 -165,899 0.66% 39,380,159
2010-02-04 2010-02-02 4.677 8,409,780 +59,022 0.67% 39,329,121
2010-02-03 2010-02-01 4.727 8,350,758 -221,730 0.67% 39,471,899
2010-02-02 2010-01-29 4.576 8,572,488 -94,116 0.68% 39,230,200
2010-02-01 2010-01-28 4.551 8,666,604 -293,512 0.69% 39,443,582
2010-01-29 2010-01-27 4.451 8,960,116 -205,778 0.71% 39,880,699
2010-01-28 2010-01-26 4.526 9,165,894 -207,373 0.73% 41,486,119
2010-01-27 2010-01-25 4.677 9,373,267 +374,866 0.75% 43,834,958
2010-01-26 2010-01-22 4.363 8,998,401 +456,221 0.72% 39,261,362
2010-01-25 2010-01-21 4.576 8,542,180 +260,014 0.68% 39,091,502
2010-01-22 2010-01-20 4.890 8,282,166 +167,494 0.66% 40,497,602
2010-01-21 2010-01-19 4.865 8,114,672 +70,188 0.65% 39,475,121
2010-01-20 2010-01-18 4.990 8,044,484 +105,282 0.64% 40,142,280
2010-01-19 2010-01-15 5.103 7,939,202 +180,255 0.63% 40,512,779
2010-01-18 2010-01-14 5.266 7,758,947 -103,687 0.62% 40,857,600
2010-01-15 2010-01-13 5.216 7,862,634 +228,111 0.63% 41,009,282
2010-01-14 2010-01-12 5.466 7,634,523 -46,260 0.61% 41,733,919
2010-01-13 2010-01-11 5.266 7,680,783 -143,566 0.61% 40,445,998
2010-01-12 2010-01-08 4.952 7,824,349 +567,883 0.62% 38,749,498
2010-01-11 2010-01-07 5.090 7,256,466 +701,879 0.58% 36,937,880
2010-01-08 2010-01-06 4.626 6,554,587 +263,204 0.52% 30,324,418
2010-01-07 2010-01-05 4.250 6,291,383 -132,400 0.50% 26,740,320
2010-01-06 2010-01-04 4.225 6,423,783 -30,308 0.51% 27,141,981
2010-01-05 2009-12-31 4.000 6,454,091 +28,713 0.51% 25,813,479
2010-01-04 2009-12-29 4.037 6,425,378 +285,537 0.51% 25,940,320
2009-12-30 2009-12-28 4.000 6,139,841 +14,356 0.49% 24,556,619
2009-12-29 2009-12-24 3.774 6,125,485 -638,071 0.49% 23,116,802
2009-12-28 2009-12-22 3.423 6,763,556 -127,614 0.54% 23,150,401
2009-12-23 2009-12-21 3.335 6,891,170 +1,595 0.55% 22,982,400
2009-12-22 2009-12-18 3.335 6,889,575 -398,794 0.55% 22,977,080
2009-12-21 2009-12-17 3.297 7,288,369 +70,187 0.58% 24,032,938
2009-12-18 2009-12-16 3.385 7,218,182 -197,802 0.57% 24,435,001
2009-12-17 2009-12-15 3.448 7,415,984 -323,821 0.59% 25,569,501
2009-12-16 2009-12-14 3.435 7,739,805 -317,440 0.62% 26,588,960
2009-12-15 2009-12-11 3.373 8,057,245 +57,426 0.64% 27,174,379
2009-12-14 2009-12-10 3.210 7,999,819 -30,308 0.64% 25,676,800
2009-12-11 2009-12-09 3.448 8,030,127 -114,853 0.64% 27,686,999
2009-12-10 2009-12-08 3.460 8,144,980 -66,998 0.65% 28,185,119
2009-12-09 2009-12-07 3.398 8,211,978 +162,708 0.65% 27,902,161
2009-12-08 2009-12-04 3.473 8,049,270 -288,727 0.64% 27,954,842
2009-12-07 2009-12-03 3.335 8,337,997 +57,427 0.66% 27,807,641
2009-12-04 2009-12-02 3.385 8,280,570 -1,494,682 0.66% 28,031,399
2009-12-03 2009-12-01 3.197 9,775,252 -922,013 0.78% 31,252,799
2009-12-02 2009-11-30 3.034 10,697,265 +110,067 0.85% 32,457,039
2009-12-01 2009-11-27 2.959 10,587,198 -476,958 0.84% 31,326,640
2009-11-30 2009-11-26 3.072 11,064,156 -299,894 0.88% 33,986,399
2009-11-27 2009-11-25 3.072 11,364,050 -90,925 0.91% 34,907,600
2009-11-26 2009-11-24 3.109 11,454,975 -183,446 0.91% 35,617,760
2009-11-25 2009-11-23 3.172 11,638,421 -1,411,732 0.93% 36,917,761
2009-11-24 2009-11-20 2.921 13,050,153 -43,070 1.04% 38,123,459
2009-11-23 2009-11-19 2.921 13,093,223 +65,402 1.04% 38,249,279
2009-11-20 2009-11-18 2.909 13,027,821 -15,952 1.04% 37,894,880
2009-11-19 2009-11-17 2.971 13,043,773 -414,746 1.04% 38,758,981
2009-11-18 2009-11-16 3.084 13,458,519 -94,116 1.07% 41,510,040
2009-11-17 2009-11-13 3.034 13,552,635 +610,954 1.08% 41,120,641
2009-11-16 2009-11-12 3.084 12,941,681 -186,636 1.03% 39,915,959
2009-11-13 2009-11-11 3.097 13,128,317 +1,052,818 1.05% 40,656,200
2009-11-12 2009-11-10 3.047 12,075,499 +98,901 0.96% 36,790,199
2009-11-11 2009-11-09 3.197 11,976,598 -1,939,737 1.00% 38,290,799
2009-11-10 2009-11-06 2.796 13,916,335 -531,195 1.16% 38,909,039
2009-11-09 2009-11-05 2.909 14,447,530 +885,324 1.20% 42,024,481
2009-11-06 2009-11-04 2.946 13,562,206 +2,617,688 1.13% 39,959,401
2009-11-05 2009-11-03 3.084 10,944,518 0.91% 33,756,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top