History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.042 0 +0
2022-10-31 2022-10-27 0.042 0 -208,227,500
2022-10-28 2022-10-26 0.042 208,227,500 -20,000 5.79% 8,745,555
2022-06-06 2022-06-01 0.042 208,247,500 -422,000 5.79% 8,746,395
2022-03-29 2022-03-25 0.042 208,669,500 +2,000 5.80% 8,764,119
2021-12-20 2021-12-16 0.042 208,667,500 -100,000 5.80% 8,764,035
2021-12-17 2021-12-15 0.042 208,767,500 -150,000 5.80% 8,768,235
2021-09-01 2021-08-30 0.042 208,917,500 -650,000 5.81% 8,774,535
2021-08-02 2021-07-29 0.042 209,567,500 -18,000 5.82% 8,801,835
2021-04-07 2021-03-31 0.042 209,585,500 +684,000 5.82% 8,802,591
2021-04-01 2021-03-30 0.040 208,901,500 +4,346,000 5.81% 8,356,060
2021-03-31 2021-03-29 0.058 204,555,500 -50,000 5.68% 11,864,219
2021-03-30 2021-03-26 0.058 204,605,500 +401,000 5.69% 11,867,119
2021-03-29 2021-03-25 0.059 204,204,500 -368,000 5.67% 12,048,066
2021-03-26 2021-03-24 0.059 204,572,500 +168,000 5.69% 12,069,778
2021-03-25 2021-03-23 0.059 204,404,500 -700,000 5.68% 12,059,866
2021-03-24 2021-03-22 0.061 205,104,500 +20,000 5.70% 12,511,374
2021-03-23 2021-03-19 0.058 205,084,500 +500,000 5.70% 11,894,901
2021-03-19 2021-03-17 0.058 204,584,500 +300,000 5.69% 11,865,901
2021-03-18 2021-03-16 0.059 204,284,500 +3,480,000 5.68% 12,052,786
2021-03-16 2021-03-12 0.060 200,804,500 +1,074,000 5.58% 12,048,270
2021-03-15 2021-03-11 0.060 199,730,500 +726,000 5.55% 11,983,830
2021-03-12 2021-03-10 0.059 199,004,500 +2,090,000 5.53% 11,741,266
2021-03-11 2021-03-09 0.076 196,914,500 -264,000 5.47% 14,965,502
2021-03-10 2021-03-08 0.077 197,178,500 +188,000 5.48% 15,182,744
2021-03-08 2021-03-04 0.080 196,990,500 +400,000 5.47% 15,759,240
2021-03-05 2021-03-03 0.082 196,590,500 -190,000 5.46% 16,120,421
2021-03-04 2021-03-02 0.080 196,780,500 -70,000 5.47% 15,742,440
2021-03-03 2021-03-01 0.082 196,850,500 +292,000 5.47% 16,141,741
2021-03-02 2021-02-26 0.081 196,558,500 +174,000 5.46% 15,921,238
2021-03-01 2021-02-25 0.085 196,384,500 -8,338,000 5.46% 16,692,683
2021-02-26 2021-02-24 0.080 204,722,500 -260,000 5.69% 16,377,800
2021-02-25 2021-02-23 0.082 204,982,500 +208,000 5.70% 16,808,565
2021-02-24 2021-02-22 0.080 204,774,500 +3,540,000 5.69% 16,381,960
2021-02-23 2021-02-19 0.077 201,234,500 +2,880,000 5.59% 15,495,056
2021-02-22 2021-02-18 0.078 198,354,500 +1,160,000 5.51% 15,471,651
2021-02-19 2021-02-17 0.079 197,194,500 -2,258,000 5.48% 15,578,366
2021-02-18 2021-02-16 0.070 199,452,500 -124,000 5.54% 13,961,675
2021-02-17 2021-02-11 0.064 199,576,500 -352,000 5.55% 12,772,896
2021-02-09 2021-02-05 0.067 199,928,500 +1,000,000 5.56% 13,395,210
2021-02-08 2021-02-04 0.067 198,928,500 -6,000 5.53% 13,328,210
2021-02-05 2021-02-03 0.066 198,934,500 -656,000 5.53% 13,129,677
2021-02-04 2021-02-02 0.065 199,590,500 -100,000 5.55% 12,973,382
2021-02-02 2021-01-29 0.062 199,690,500 -4,450,000 5.55% 12,380,811
2021-02-01 2021-01-28 0.067 204,140,500 -2,804,000 5.67% 13,677,414
2021-01-26 2021-01-22 0.075 206,944,500 -108,000 5.75% 15,520,838
2021-01-22 2021-01-20 0.077 207,052,500 -16,000 5.75% 15,943,042
2021-01-21 2021-01-19 0.074 207,068,500 -78,000 5.75% 15,323,069
2021-01-20 2021-01-18 0.076 207,146,500 +74,000 5.76% 15,743,134
2021-01-19 2021-01-15 0.071 207,072,500 -584,000 5.75% 14,702,147
2021-01-18 2021-01-14 0.071 207,656,500 -14,000 5.77% 14,743,611
2021-01-15 2021-01-13 0.073 207,670,500 -3,300,000 5.77% 15,159,946
2021-01-13 2021-01-11 0.075 210,970,500 -400,000 5.86% 15,822,788
2021-01-12 2021-01-08 0.076 211,370,500 +922,000 5.87% 16,064,158
2021-01-11 2021-01-07 0.076 210,448,500 -266,000 5.85% 15,994,086
2021-01-08 2021-01-06 0.075 210,714,500 -1,340,000 5.86% 15,803,588
2021-01-07 2021-01-05 0.080 212,054,500 +806,000 5.89% 16,964,360
2021-01-06 2021-01-04 0.080 211,248,500 -214,000 5.87% 16,899,880
2021-01-05 2020-12-31 0.078 211,462,500 +552,000 5.88% 16,494,075
2021-01-04 2020-12-29 0.077 210,910,500 -397,000 5.86% 16,240,108
2020-12-30 2020-12-28 0.076 211,307,500 -700,000 5.87% 16,059,370
2020-12-29 2020-12-24 0.077 212,007,500 -300,000 5.89% 16,324,578
2020-12-28 2020-12-22 0.076 212,307,500 -100,000 5.90% 16,135,370
2020-12-23 2020-12-21 0.080 212,407,500 -132,000 5.90% 16,992,600
2020-12-22 2020-12-18 0.080 212,539,500 +126,000 5.91% 17,003,160
2020-12-21 2020-12-17 0.082 212,413,500 -14,000 5.90% 17,417,907
2020-12-18 2020-12-16 0.083 212,427,500 -480,000 5.90% 17,631,482
2020-12-17 2020-12-15 0.083 212,907,500 -1,012,000 5.92% 17,671,322
2020-12-16 2020-12-14 0.086 213,919,500 -600,000 5.94% 18,397,077
2020-12-15 2020-12-11 0.080 214,519,500 +814,000 5.96% 17,161,560
2020-12-14 2020-12-10 0.086 213,705,500 -1,704,000 5.94% 18,378,673
2020-12-09 2020-12-07 0.100 215,409,500 -1,175,000 5.99% 21,540,950
2020-12-07 2020-12-03 0.100 216,584,500 -62,000 6.02% 21,658,450
2020-12-03 2020-12-01 0.100 216,646,500 -624,000 6.02% 21,664,650
2020-12-02 2020-11-30 0.100 217,270,500 -10,000 6.04% 21,727,050
2020-12-01 2020-11-27 0.100 217,280,500 -616,000 6.04% 21,728,050
2020-11-30 2020-11-26 0.102 217,896,500 -306,000 6.06% 22,225,443
2020-11-27 2020-11-25 0.098 218,202,500 -2,284,000 6.06% 21,383,845
2020-11-26 2020-11-24 0.102 220,486,500 +104,000 6.13% 22,489,623
2020-11-24 2020-11-20 0.105 220,382,500 -586,000 6.12% 23,140,162
2020-11-20 2020-11-18 0.106 220,968,500 -188,000 6.14% 23,422,661
2020-11-19 2020-11-17 0.092 221,156,500 -300,000 6.15% 20,346,398
2020-11-18 2020-11-16 0.087 221,456,500 -100,000 6.15% 19,266,716
2020-11-13 2020-11-11 0.088 221,556,500 -300,000 6.16% 19,496,972
2020-11-11 2020-11-09 0.087 221,856,500 -6,000 6.17% 19,301,516
2020-11-10 2020-11-06 0.091 221,862,500 -116,000 6.17% 20,189,488
2020-11-09 2020-11-05 0.090 221,978,500 -16,000 6.17% 19,978,065
2020-11-05 2020-11-03 0.083 221,994,500 -6,000 6.17% 18,425,544
2020-11-03 2020-10-30 0.080 222,000,500 -300,000 6.17% 17,760,040
2020-10-30 2020-10-28 0.083 222,300,500 -424,000 6.18% 18,450,942
2020-10-29 2020-10-27 0.085 222,724,500 -76,000 6.19% 18,931,582
2020-10-28 2020-10-23 0.085 222,800,500 -10,000 6.19% 18,938,042
2020-10-16 2020-10-14 0.094 222,810,500 -84,000 6.19% 20,944,187
2020-10-15 2020-10-12 0.092 222,894,500 -98,000 6.19% 20,506,294
2020-10-12 2020-10-08 0.085 222,992,500 -62,000 6.20% 18,954,362
2020-10-09 2020-10-07 0.085 223,054,500 -6,000 6.20% 18,959,632
2020-10-07 2020-10-05 0.080 223,060,500 +500,000 6.20% 17,844,840
2020-10-06 2020-09-30 0.078 222,560,500 -54,000 6.19% 17,359,719
2020-09-30 2020-09-28 0.079 222,614,500 -5,960,000 6.19% 17,586,546
2020-09-25 2020-09-23 0.092 228,574,500 -8,000 6.35% 21,028,854
2020-09-23 2020-09-21 0.086 228,582,500 -1,080,000 6.35% 19,658,095
2020-09-22 2020-09-18 0.089 229,662,500 -306,000 6.38% 20,439,962
2020-09-21 2020-09-17 0.087 229,968,500 -772,000 6.39% 20,007,260
2020-09-18 2020-09-16 0.090 230,740,500 -378,000 6.41% 20,766,645
2020-09-14 2020-09-10 0.096 231,118,500 +300,000 6.42% 22,187,376
2020-09-10 2020-09-08 0.096 230,818,500 -10,000 6.41% 22,158,576
2020-09-09 2020-09-07 0.092 230,828,500 -500,000 6.41% 21,236,222
2020-09-04 2020-09-02 0.100 231,328,500 -2,072,000 6.43% 23,132,850
2020-09-03 2020-09-01 0.097 233,400,500 -1,018,000 6.49% 22,639,848
2020-09-02 2020-08-31 0.108 234,418,500 -494,000 6.51% 25,317,198
2020-08-31 2020-08-27 0.108 234,912,500 -24,000 6.53% 25,370,550
2020-08-28 2020-08-26 0.108 234,936,500 +50,000 6.53% 25,373,142
2020-08-27 2020-08-25 0.109 234,886,500 +1,250,000 6.53% 25,602,628
2020-08-19 2020-08-17 0.109 233,636,500 -120,000 6.49% 25,466,378
2020-08-17 2020-08-13 0.113 233,756,500 +10,000 6.50% 26,414,484
2020-08-14 2020-08-12 0.110 233,746,500 +800,000 6.50% 25,712,115
2020-08-11 2020-08-07 0.107 232,946,500 +182,000 6.47% 24,925,276
2020-08-10 2020-08-06 0.107 232,764,500 -2,000 6.47% 24,905,802
2020-08-07 2020-08-05 0.107 232,766,500 +128,000 6.47% 24,906,016
2020-08-06 2020-08-04 0.112 232,638,500 +30,000 6.47% 26,055,512
2020-08-05 2020-08-03 0.116 232,608,500 -100,000 6.46% 26,982,586
2020-08-04 2020-07-31 0.097 232,708,500 -10,000 6.47% 22,572,724
2020-08-03 2020-07-30 0.098 232,718,500 -380,000 6.47% 22,806,413
2020-07-29 2020-07-27 0.101 233,098,500 +450,000 6.48% 23,542,948
2020-07-28 2020-07-24 0.108 232,648,500 -28,000 6.47% 25,126,038
2020-07-27 2020-07-23 0.117 232,676,500 +618,000 6.47% 27,223,150
2020-07-24 2020-07-22 0.097 232,058,500 +72,000 6.45% 22,509,674
2020-07-23 2020-07-21 0.085 231,986,500 +1,684,000 6.45% 19,718,852
2020-07-22 2020-07-20 0.088 230,302,500 +390,000 6.40% 20,266,620
2020-07-21 2020-07-17 0.097 229,912,500 +990,000 6.39% 22,301,512
2020-07-20 2020-07-16 0.105 228,922,500 +100,000 6.36% 24,036,862
2020-07-17 2020-07-15 0.115 228,822,500 +16,000 6.36% 26,314,588
2020-07-16 2020-07-14 0.126 228,806,500 +84,000 6.36% 28,829,619
2020-07-13 2020-07-09 0.121 228,722,500 +77,600 6.36% 27,675,422
2020-07-10 2020-07-08 0.119 228,644,900 -500,000 6.35% 27,208,743
2020-07-09 2020-07-07 0.118 229,144,900 -275,600 6.37% 27,039,098
2020-07-08 2020-07-06 0.119 229,420,500 +138,000 6.38% 27,301,040
2020-07-07 2020-07-03 0.120 229,282,500 +280,000 6.37% 27,513,900
2020-07-03 2020-06-30 0.121 229,002,500 +20,000 6.36% 27,709,302
2020-06-30 2020-06-26 0.120 228,982,500 +100,000 6.36% 27,477,900
2020-06-23 2020-06-19 0.121 228,882,500 -58,000 6.36% 27,694,782
2020-06-22 2020-06-18 0.126 228,940,500 -550,000 6.36% 28,846,503
2020-06-17 2020-06-15 0.123 229,490,500 -132,000 6.38% 28,227,332
2020-06-15 2020-06-11 0.128 229,622,500 -70,000 6.38% 29,391,680
2020-06-12 2020-06-10 0.131 229,692,500 -182,001 6.38% 30,089,718
2020-06-11 2020-06-09 0.130 229,874,501 -688,000 6.39% 29,883,685
2020-06-10 2020-06-08 0.130 230,562,501 -120,000 6.41% 29,973,125
2020-06-09 2020-06-05 0.129 230,682,501 +204,000 6.41% 29,758,043
2020-06-08 2020-06-04 0.124 230,478,501 -8,000 6.41% 28,579,334
2020-06-05 2020-06-03 0.126 230,486,501 +486,000 6.41% 29,041,299
2020-06-03 2020-06-01 0.123 230,000,501 -10,000 6.39% 28,290,062
2020-06-02 2020-05-29 0.125 230,010,501 -20,000 6.39% 28,751,313
2020-06-01 2020-05-28 0.123 230,030,501 -186,000 6.39% 28,293,752
2020-05-29 2020-05-27 0.126 230,216,501 -430,000 6.40% 29,007,279
2020-05-28 2020-05-26 0.130 230,646,501 -12,000 6.41% 29,984,045
2020-05-27 2020-05-25 0.125 230,658,501 -2,000 6.41% 28,832,313
2020-05-25 2020-05-21 0.136 230,660,501 -24,000 6.41% 31,369,828
2020-05-22 2020-05-20 0.141 230,684,501 -540,000 6.41% 32,526,515
2020-05-20 2020-05-18 0.145 231,224,501 +25,500,000 6.43% 33,527,553
2020-05-18 2020-05-14 0.149 205,724,501 -58,000 5.72% 30,652,951
2020-05-15 2020-05-13 0.152 205,782,501 +50,000 5.72% 31,278,940
2020-05-13 2020-05-11 0.147 205,732,501 -10,000 5.72% 30,242,678
2020-05-11 2020-05-07 0.149 205,742,501 -110,000 5.72% 30,655,633
2020-05-08 2020-05-06 0.159 205,852,501 -160,000 5.72% 32,730,548
2020-05-04 2020-04-28 0.131 206,012,501 +10,000 5.73% 26,987,638
2020-04-29 2020-04-27 0.122 206,002,501 -2,000 5.72% 25,132,305
2020-04-28 2020-04-24 0.122 206,004,501 -14,000 5.73% 25,132,549
2020-04-21 2020-04-17 0.127 206,018,501 +100,000 5.73% 26,164,350
2020-04-20 2020-04-16 0.129 205,918,501 -92,000 5.72% 26,563,487
2020-04-17 2020-04-15 0.138 206,010,501 +20,000 5.73% 28,429,449
2020-04-16 2020-04-14 0.120 205,990,501 -100,000 5.72% 24,718,860
2020-04-15 2020-04-09 0.126 206,090,501 -22,000 5.73% 25,967,403
2020-04-14 2020-04-08 0.120 206,112,501 +164,000 5.73% 24,733,500
2020-04-09 2020-04-07 0.122 205,948,501 -122,000 5.72% 25,125,717
2020-04-07 2020-04-03 0.118 206,070,501 -500,000 5.73% 24,316,319
2020-04-06 2020-04-02 0.121 206,570,501 +500,000 5.74% 24,995,031
2020-04-03 2020-04-01 0.126 206,070,501 -80,000 5.73% 25,964,883
2020-04-02 2020-03-31 0.129 206,150,501 -358,000 5.73% 26,593,415
2020-04-01 2020-03-30 0.125 206,508,501 -740,000 5.74% 25,813,563
2020-03-31 2020-03-27 0.122 207,248,501 -10,000 5.76% 25,284,317
2020-03-30 2020-03-26 0.127 207,258,501 +1,708,000 5.76% 26,321,830
2020-03-27 2020-03-25 0.128 205,550,501 -266,000 5.71% 26,310,464
2020-03-26 2020-03-24 0.119 205,816,501 -80,000 5.72% 24,492,164
2020-03-25 2020-03-23 0.116 205,896,501 -1,028,000 5.72% 23,883,994
2020-03-24 2020-03-20 0.138 206,924,501 -440,000 5.75% 28,555,581
2020-03-23 2020-03-19 0.138 207,364,501 -398,000 5.76% 28,616,301
2020-03-20 2020-03-18 0.139 207,762,501 -512,000 5.77% 28,878,988
2020-03-19 2020-03-17 0.150 208,274,501 -2,000 5.79% 31,241,175
2020-03-18 2020-03-16 0.158 208,276,501 +1,060,000 5.79% 32,907,687
2020-03-17 2020-03-13 0.164 207,216,501 +438,000 5.76% 33,983,506
2020-03-16 2020-03-12 0.164 206,778,501 +330,000 5.75% 33,911,674
2020-03-13 2020-03-11 0.173 206,448,501 +2,000 5.74% 35,715,591
2020-03-12 2020-03-10 0.170 206,446,501 +124,000 5.74% 35,095,905
2020-03-11 2020-03-09 0.166 206,322,501 +172,000 5.73% 34,249,535
2020-03-09 2020-03-05 0.175 206,150,501 -20,000 5.73% 36,076,338
2020-03-06 2020-03-04 0.183 206,170,501 +46,000 5.73% 37,729,202
2020-03-05 2020-03-03 0.180 206,124,501 +44,000 5.73% 37,102,410
2020-03-04 2020-03-02 0.182 206,080,501 +318,000 5.73% 37,506,651
2020-03-03 2020-02-28 0.176 205,762,501 +164,000 5.72% 36,214,200
2020-03-02 2020-02-27 0.190 205,598,501 -144,000 5.71% 39,063,715
2020-02-27 2020-02-25 0.181 205,742,501 +606,000 5.72% 37,239,393
2020-02-26 2020-02-24 0.180 205,136,501 +2,000 5.70% 36,924,570
2020-02-24 2020-02-20 0.193 205,134,501 -40,000 5.70% 39,590,959
2020-02-21 2020-02-19 0.190 205,174,501 +30,000 5.70% 38,983,155
2020-02-18 2020-02-14 0.190 205,144,501 -300,000 5.70% 38,977,455
2020-02-17 2020-02-13 0.190 205,444,501 +428,000 5.71% 39,034,455
2020-02-14 2020-02-12 0.188 205,016,501 -62,000 5.70% 38,543,102
2020-02-13 2020-02-11 0.186 205,078,501 +10,000 5.70% 38,144,601
2020-02-10 2020-02-06 0.186 205,068,501 +1,678,000 5.70% 38,142,741
2020-02-07 2020-02-05 0.182 203,390,501 +162,000 5.65% 37,017,071
2020-02-05 2020-02-03 0.190 203,228,501 +146,000 5.65% 38,613,415
2020-01-31 2020-01-29 0.214 203,082,501 +62,000 5.64% 43,459,655
2020-01-30 2020-01-24 0.216 203,020,501 -30,000 5.64% 43,852,428
2020-01-23 2020-01-21 0.220 203,050,501 +140,000 5.64% 44,671,110
2020-01-22 2020-01-20 0.221 202,910,501 +42,000 5.64% 44,843,221
2020-01-21 2020-01-17 0.220 202,868,501 -718,000 5.64% 44,631,070
2020-01-20 2020-01-16 0.221 203,586,501 +264,000 5.66% 44,992,617
2020-01-17 2020-01-15 0.231 203,322,501 -504,000 5.65% 46,967,498
2020-01-16 2020-01-14 0.238 203,826,501 -248,000 5.66% 48,510,707
2020-01-15 2020-01-13 0.218 204,074,501 -160,000 5.67% 44,488,241
2020-01-10 2020-01-08 0.215 204,234,501 +300,000 5.68% 43,910,418
2020-01-09 2020-01-07 0.222 203,934,501 +20,000 5.67% 45,273,459
2020-01-08 2020-01-06 0.222 203,914,501 -198,000 5.67% 45,269,019
2020-01-07 2020-01-03 0.223 204,112,501 +510,000 5.67% 45,517,088
2020-01-03 2019-12-31 0.231 203,602,501 +110,000 5.66% 47,032,178
2020-01-02 2019-12-27 0.225 203,492,501 -40,000 5.66% 45,785,813
2019-12-30 2019-12-24 0.225 203,532,501 +120,000 5.66% 45,794,813
2019-12-27 2019-12-20 0.229 203,412,501 -218,000 5.65% 46,581,463
2019-12-23 2019-12-19 0.227 203,630,501 +348,000 5.66% 46,224,124
2019-12-20 2019-12-18 0.227 203,282,501 +220,000 5.65% 46,145,128
2019-12-19 2019-12-17 0.227 203,062,501 +582,000 5.64% 46,095,188
2019-12-18 2019-12-16 0.235 202,480,501 -30,000 5.63% 47,582,918
2019-12-17 2019-12-13 0.230 202,510,501 -2,000 5.63% 46,577,415
2019-12-16 2019-12-12 0.232 202,512,501 -82,000 5.63% 46,982,900
2019-12-13 2019-12-11 0.228 202,594,501 +20,000 5.63% 46,191,546
2019-12-12 2019-12-10 0.230 202,574,501 +48,000 5.63% 46,592,135
2019-12-06 2019-12-04 0.230 202,526,501 -22,000 5.63% 46,581,095
2019-11-29 2019-11-27 0.228 202,548,501 -10,000 5.63% 46,181,058
2019-11-28 2019-11-26 0.230 202,558,501 +170,000 5.63% 46,588,455
2019-11-27 2019-11-25 0.227 202,388,501 +60,000 5.62% 45,942,190
2019-11-26 2019-11-22 0.229 202,328,501 +200,000 5.62% 46,333,227
2019-11-25 2019-11-21 0.221 202,128,501 +110,000 5.62% 44,670,399
2019-11-21 2019-11-19 0.229 202,018,501 +88,000 5.61% 46,262,237
2019-11-20 2019-11-18 0.221 201,930,501 +46,000 5.61% 44,626,641
2019-11-14 2019-11-12 0.237 201,884,501 -10,000 5.61% 47,846,627
2019-11-06 2019-11-04 0.237 201,894,501 -52,000 5.61% 47,848,997
2019-11-04 2019-10-31 0.240 201,946,501 -10,000 5.61% 48,467,160
2019-10-30 2019-10-28 0.236 201,956,501 +60,000 5.61% 47,661,734
2019-10-29 2019-10-25 0.238 201,896,501 +136,000 5.61% 48,051,367
2019-10-28 2019-10-24 0.235 201,760,501 +460,000 5.61% 47,413,718
2019-10-25 2019-10-23 0.236 201,300,501 -20,000 5.59% 47,506,918
2019-10-24 2019-10-22 0.236 201,320,501 -28,000 5.59% 47,511,638
2019-10-21 2019-10-17 0.240 201,348,501 -40,000 5.60% 48,323,640
2019-10-17 2019-10-15 0.244 201,388,501 -220,000 5.60% 49,138,794
2019-10-14 2019-10-10 0.235 201,608,501 -22,000 5.60% 47,377,998
2019-10-11 2019-10-09 0.240 201,630,501 -80,000 5.60% 48,391,320
2019-10-10 2019-10-08 0.240 201,710,501 +90,000 5.61% 48,410,520
2019-10-04 2019-10-02 0.245 201,620,501 +984,000 5.60% 49,397,023
2019-10-03 2019-09-30 0.245 200,636,501 -6,000 5.58% 49,155,943
2019-10-02 2019-09-27 0.244 200,642,501 +294,000 5.58% 48,956,770
2019-09-30 2019-09-26 0.245 200,348,501 +1,000,000 5.57% 49,085,383
2019-09-27 2019-09-25 0.247 199,348,501 -100,000 5.54% 49,239,080
2019-09-25 2019-09-23 0.255 199,448,501 -10,000 5.54% 50,859,368
2019-09-24 2019-09-20 0.249 199,458,501 +328,000 5.54% 49,665,167
2019-09-23 2019-09-19 0.249 199,130,501 -40,000 5.53% 49,583,495
2019-09-20 2019-09-18 0.249 199,170,501 +818,000 5.54% 49,593,455
2019-09-19 2019-09-17 0.260 198,352,501 +284,000 5.51% 51,571,650
2019-09-18 2019-09-16 0.270 198,068,501 +318,000 5.50% 53,478,495
2019-09-17 2019-09-13 0.275 197,750,501 +244,000 5.50% 54,381,388
2019-09-16 2019-09-12 0.260 197,506,501 +90,000 5.49% 51,351,690
2019-09-13 2019-09-11 0.250 197,416,501 +1,150,000 5.49% 49,354,125
2019-09-12 2019-09-10 0.245 196,266,501 +150,000 5.45% 48,085,293
2019-09-11 2019-09-09 0.248 196,116,501 +1,860,000 5.45% 48,636,892
2019-09-10 2019-09-06 0.246 194,256,501 +100,000 5.40% 47,787,099
2019-09-09 2019-09-05 0.260 194,156,501 +80,000 5.40% 50,480,690
2019-09-06 2019-09-04 0.265 194,076,501 +170,000 5.39% 51,430,273
2019-09-04 2019-09-02 0.255 193,906,501 +238,000 5.39% 49,446,158
2019-09-03 2019-08-30 0.270 193,668,501 +100,000 5.38% 52,290,495
2019-09-02 2019-08-29 0.270 193,568,501 +23,570,000 5.38% 52,263,495
2019-08-29 2019-08-27 0.280 169,998,501 -940,000 4.72% 47,599,580
2019-08-28 2019-08-26 0.265 170,938,501 -2,452,000 4.75% 45,298,703
2019-08-27 2019-08-23 0.300 173,390,501 +1,784,000 4.82% 52,017,150
2019-08-26 2019-08-22 0.295 171,606,501 +6,550,000 4.77% 50,623,918
2019-08-23 2019-08-21 0.213 165,056,501 +440,000 4.59% 35,157,035
2019-08-22 2019-08-20 0.210 164,616,501 +10,000 4.57% 34,569,465
2019-08-21 2019-08-19 0.214 164,606,501 +3,060,000 4.57% 35,225,791
2019-08-20 2019-08-16 0.212 161,546,501 +484,000 4.49% 34,247,858
2019-08-19 2019-08-15 0.214 161,062,501 +344,000 4.48% 34,467,375
2019-08-16 2019-08-14 0.218 160,718,501 -34,000 4.47% 35,036,633
2019-08-14 2019-08-12 0.232 160,752,501 +20,000 4.47% 37,294,580
2019-08-09 2019-08-07 0.240 160,732,501 +1,120,000 4.47% 38,575,800
2019-08-08 2019-08-06 0.240 159,612,501 -46,000 4.44% 38,307,000
2019-08-07 2019-08-05 0.250 159,658,501 -670,000 4.44% 39,914,625
2019-08-06 2019-08-02 0.285 160,328,501 -142,000 4.46% 45,693,623
2019-08-02 2019-07-31 0.295 160,470,501 -192,000 4.46% 47,338,798
2019-08-01 2019-07-30 0.300 160,662,501 -180,000 4.46% 48,198,750
2019-07-31 2019-07-29 0.300 160,842,501 +140,000 4.47% 48,252,750
2019-07-26 2019-07-24 0.305 160,702,501 -20,000 4.47% 49,014,263
2019-07-22 2019-07-18 0.315 160,722,501 +580,000 4.47% 50,627,588
2019-07-19 2019-07-17 0.315 160,142,501 -10,000 4.45% 50,444,888
2019-07-18 2019-07-16 0.310 160,152,501 +24,000 4.45% 49,647,275
2019-07-17 2019-07-15 0.315 160,128,501 +44,000 4.45% 50,440,478
2019-07-15 2019-07-11 0.335 160,084,501 +10,000 4.45% 53,628,308
2019-07-12 2019-07-10 0.330 160,074,501 -132,000 4.45% 52,824,585
2019-07-11 2019-07-09 0.325 160,206,501 +116,000 4.45% 52,067,113
2019-07-10 2019-07-08 0.330 160,090,501 -238,000 4.45% 52,829,865
2019-07-09 2019-07-05 0.335 160,328,501 -80,000 4.46% 53,710,048
2019-07-05 2019-07-03 0.340 160,408,501 -116,000 4.46% 54,538,890
2019-07-04 2019-07-02 0.345 160,524,501 -556,000 4.46% 55,380,953
2019-07-03 2019-06-28 0.340 161,080,501 -436,000 4.48% 54,767,370
2019-07-02 2019-06-27 0.335 161,516,501 -156,000 4.49% 54,108,028
2019-06-25 2019-06-21 0.310 161,672,501 +118,000 4.49% 50,118,475
2019-06-21 2019-06-19 0.320 161,554,501 +2,000 4.49% 51,697,440
2019-06-20 2019-06-18 0.310 161,552,501 +6,000 4.49% 50,081,275
2019-06-19 2019-06-17 0.315 161,546,501 -150,000 4.49% 50,887,148
2019-06-18 2019-06-14 0.310 161,696,501 -100,000 4.49% 50,125,915
2019-06-17 2019-06-13 0.310 161,796,501 +90,000 4.50% 50,156,915
2019-06-11 2019-06-06 0.315 161,706,501 +500,000 4.49% 50,937,548
2019-06-10 2019-06-05 0.305 161,206,501 +26,000 4.48% 49,167,983
2019-06-06 2019-06-04 0.300 161,180,501 +1,300,000 4.48% 48,354,150
2019-06-05 2019-06-03 0.305 159,880,501 +6,000 4.44% 48,763,553
2019-06-03 2019-05-30 0.315 159,874,501 -6,000 4.44% 50,360,468
2019-05-29 2019-05-27 0.315 159,880,501 +62,000 4.44% 50,362,358
2019-05-27 2019-05-23 0.325 159,818,501 +200,000 4.44% 51,941,013
2019-05-24 2019-05-22 0.330 159,618,501 -2,000 4.44% 52,674,105
2019-05-22 2019-05-20 0.340 159,620,501 +54,000 4.44% 54,270,970
2019-05-21 2019-05-17 0.345 159,566,501 +148,000 4.43% 55,050,443
2019-05-20 2019-05-16 0.350 159,418,501 -20,000 4.43% 55,796,475
2019-05-17 2019-05-15 0.350 159,438,501 +390,000 4.43% 55,803,475
2019-05-16 2019-05-14 0.350 159,048,501 -330,000 4.42% 55,666,975
2019-05-15 2019-05-10 0.345 159,378,501 +42,000 4.43% 54,985,583
2019-05-14 2019-05-09 0.345 159,336,501 +800,000 4.43% 54,971,093
2019-05-08 2019-05-06 0.370 158,536,501 +200,000 4.41% 58,658,505
2019-05-02 2019-04-29 0.375 158,336,501 -80,000 4.40% 59,376,188
2019-04-30 2019-04-26 0.375 158,416,501 -100,000 4.40% 59,406,188
2019-04-29 2019-04-25 0.380 158,516,501 -70,000 4.41% 60,236,270
2019-04-25 2019-04-23 0.395 158,586,501 +94,000 4.41% 62,641,668
2019-04-24 2019-04-18 0.405 158,492,501 -112,000 4.40% 64,189,463
2019-04-23 2019-04-17 0.385 158,604,501 +498,000 4.41% 61,062,733
2019-04-18 2019-04-16 0.380 158,106,501 +92,000 4.39% 60,080,470
2019-04-17 2019-04-15 0.380 158,014,501 -274,000 4.39% 60,045,510
2019-04-16 2019-04-12 0.375 158,288,501 -834,000 4.40% 59,358,188
2019-04-15 2019-04-11 0.385 159,122,501 -384,000 4.42% 61,262,163
2019-04-11 2019-04-09 0.390 159,506,501 +236,000 4.43% 62,207,535
2019-04-10 2019-04-08 0.390 159,270,501 -100,000 4.43% 62,115,495
2019-04-09 2019-04-04 0.395 159,370,501 -534,000 4.43% 62,951,348
2019-04-04 2019-04-02 0.410 159,904,501 -990,000 4.44% 65,560,845
2019-04-03 2019-04-01 0.410 160,894,501 -30,000 4.47% 65,966,745
2019-04-02 2019-03-29 0.405 160,924,501 +210,000 4.47% 65,174,423
2019-04-01 2019-03-28 0.420 160,714,501 +116,000 4.47% 67,500,090
2019-03-29 2019-03-27 0.415 160,598,501 +262,000 4.46% 66,648,378
2019-03-28 2019-03-26 0.420 160,336,501 -100,000 4.46% 67,341,330
2019-03-27 2019-03-25 0.415 160,436,501 +210,000 4.46% 66,581,148
2019-03-26 2019-03-22 0.415 160,226,501 +40,000 4.45% 66,493,998
2019-03-22 2019-03-20 0.410 160,186,501 -98,000 4.45% 65,676,465
2019-03-21 2019-03-19 0.410 160,284,501 +248,000 4.45% 65,716,645
2019-03-20 2019-03-18 0.425 160,036,501 +128,000 4.45% 68,015,513
2019-03-19 2019-03-15 0.425 159,908,501 +486,000 4.44% 67,961,113
2019-03-18 2019-03-14 0.440 159,422,501 -306,000 4.43% 70,145,900
2019-03-15 2019-03-13 0.420 159,728,501 -152,000 4.44% 67,085,970
2019-03-14 2019-03-12 0.395 159,880,501 -140,000 4.44% 63,152,798
2019-03-13 2019-03-11 0.395 160,020,501 +38,000 4.45% 63,208,098
2019-03-12 2019-03-08 0.400 159,982,501 -60,000 4.45% 63,993,000
2019-03-11 2019-03-07 0.410 160,042,501 -420,000 4.45% 65,617,425
2019-03-08 2019-03-06 0.415 160,462,501 -310,000 4.46% 66,591,938
2019-03-07 2019-03-05 0.380 160,772,501 -464,287 4.47% 61,093,550
2019-03-06 2019-03-04 0.380 161,236,788 +352,287 4.48% 61,269,979
2019-03-05 2019-03-01 0.375 160,884,501 -258,000 4.47% 60,331,688
2019-03-04 2019-02-28 0.370 161,142,501 -160,000 4.48% 59,622,725
2019-03-01 2019-02-27 0.375 161,302,501 -1,322,000 4.48% 60,488,438
2019-02-28 2019-02-26 0.405 162,624,501 +3,258,000 4.52% 65,862,923
2019-02-27 2019-02-25 0.350 159,366,501 +388,000 4.43% 55,778,275
2019-02-26 2019-02-22 0.340 158,978,501 +428,000 4.42% 54,052,690
2019-02-25 2019-02-21 0.345 158,550,501 -2,000 4.41% 54,699,923
2019-02-22 2019-02-20 0.340 158,552,501 +156,000 4.41% 53,907,850
2019-02-21 2019-02-19 0.340 158,396,501 +326,000 4.40% 53,854,810
2019-02-18 2019-02-14 0.370 158,070,501 -628,000 4.39% 58,486,085
2019-02-15 2019-02-13 0.355 158,698,501 -6,000 4.41% 56,337,968
2019-02-14 2019-02-12 0.325 158,704,501 -460,000 4.41% 51,578,963
2019-02-13 2019-02-11 0.330 159,164,501 -858,000 4.42% 52,524,285
2019-02-12 2019-02-08 0.335 160,022,501 -44,000 4.45% 53,607,538
2019-02-11 2019-02-04 0.350 160,066,501 +480,000 4.45% 56,023,275
2019-02-01 2019-01-30 0.340 159,586,501 +248,000 4.44% 54,259,410
2019-01-29 2019-01-25 0.335 159,338,501 -50,000 4.43% 53,378,398
2019-01-23 2019-01-21 0.345 159,388,501 -18,000 4.43% 54,989,033
2019-01-22 2019-01-18 0.335 159,406,501 -68,000 4.43% 53,401,178
2019-01-21 2019-01-17 0.325 159,474,501 -230,000 4.43% 51,829,213
2019-01-18 2019-01-16 0.325 159,704,501 -60,000 4.44% 51,903,963
2019-01-17 2019-01-15 0.335 159,764,501 -74,000 4.44% 53,521,108
2019-01-16 2019-01-14 0.325 159,838,501 -162,000 4.44% 51,947,513
2019-01-15 2019-01-11 0.330 160,000,501 -58,000 4.45% 52,800,165
2019-01-10 2019-01-08 0.315 160,058,501 +138,000 4.45% 50,418,428
2019-01-09 2019-01-07 0.320 159,920,501 +120,000 4.44% 51,174,560
2019-01-07 2019-01-03 0.320 159,800,501 -304,000 4.44% 51,136,160
2019-01-04 2019-01-02 0.325 160,104,501 -4,100,000 4.45% 52,033,963
2019-01-03 2018-12-31 0.340 164,204,501 -6,000 4.56% 55,829,530
2019-01-02 2018-12-27 0.315 164,210,501 -2,000 4.56% 51,726,308
2018-12-28 2018-12-24 0.320 164,212,501 -12,000 4.56% 52,548,000
2018-12-21 2018-12-19 0.315 164,224,501 -1,328,000 4.56% 51,730,718
2018-12-20 2018-12-18 0.315 165,552,501 +48,000 4.60% 52,149,038
2018-12-19 2018-12-17 0.315 165,504,501 -278,000 4.60% 52,133,918
2018-12-14 2018-12-12 0.325 165,782,501 +62,000 4.61% 53,879,313
2018-12-13 2018-12-11 0.330 165,720,501 +100,000 4.61% 54,687,765
2018-12-05 2018-12-03 0.370 165,620,501 -100,000 4.60% 61,279,585
2018-12-04 2018-11-30 0.380 165,720,501 -550,000 4.61% 62,973,790
2018-12-03 2018-11-29 0.365 166,270,501 -108,000 4.62% 60,688,733
2018-11-28 2018-11-26 0.370 166,378,501 -36,000 4.62% 61,560,045
2018-11-27 2018-11-23 0.370 166,414,501 -42,000 4.62% 61,573,365
2018-11-26 2018-11-22 0.375 166,456,501 -20,000 4.63% 62,421,188
2018-11-23 2018-11-21 0.380 166,476,501 -22,000 4.63% 63,261,070
2018-11-21 2018-11-19 0.385 166,498,501 +280,000 4.63% 64,101,923
2018-11-20 2018-11-16 0.390 166,218,501 +382,000 4.62% 64,825,215
2018-11-16 2018-11-14 0.385 165,836,501 +50,000 4.61% 63,847,053
2018-11-15 2018-11-13 0.375 165,786,501 -576,000 4.61% 62,169,938
2018-11-14 2018-11-12 0.380 166,362,501 +70,000 4.62% 63,217,750
2018-11-13 2018-11-09 0.390 166,292,501 -306,000 4.62% 64,854,075
2018-11-12 2018-11-08 0.395 166,598,501 +152,000 4.63% 65,806,408
2018-11-09 2018-11-07 0.395 166,446,501 +110,000 4.63% 65,746,368
2018-11-08 2018-11-06 0.375 166,336,501 -200,000 4.62% 62,376,188
2018-11-07 2018-11-05 0.360 166,536,501 -20,000 4.63% 59,953,140
2018-11-06 2018-11-02 0.360 166,556,501 -200,000 4.63% 59,960,340
2018-11-05 2018-11-01 0.340 166,756,501 -196,000 4.63% 56,697,210
2018-11-02 2018-10-31 0.315 166,952,501 +258,000 4.64% 52,590,038
2018-11-01 2018-10-30 0.300 166,694,501 +12,000 4.63% 50,008,350
2018-10-31 2018-10-29 0.300 166,682,501 -20,000 4.63% 50,004,750
2018-10-30 2018-10-26 0.305 166,702,501 +500,000 4.63% 50,844,263
2018-10-25 2018-10-23 0.310 166,202,501 +64,000 4.62% 51,522,775
2018-10-24 2018-10-22 0.330 166,138,501 +1,206,000 4.62% 54,825,705
2018-10-23 2018-10-19 0.315 164,932,501 +1,068,000 4.58% 51,953,738
2018-10-22 2018-10-18 0.335 163,864,501 +20,000 4.55% 54,894,608
2018-10-19 2018-10-16 0.345 163,844,501 +396,000 4.55% 56,526,353
2018-10-18 2018-10-15 0.355 163,448,501 +50,000 4.54% 58,024,218
2018-10-16 2018-10-12 0.365 163,398,501 +1,310,000 4.54% 59,640,453
2018-10-15 2018-10-11 0.365 162,088,501 +930,000 4.50% 59,162,303
2018-10-12 2018-10-10 0.405 161,158,501 -108,000 4.48% 65,269,193
2018-10-11 2018-10-09 0.410 161,266,501 +50,000 4.48% 66,119,265
2018-10-10 2018-10-08 0.430 161,216,501 +100,000 4.48% 69,323,095
2018-10-09 2018-10-05 0.440 161,116,501 -240,000 4.48% 70,891,260
2018-10-08 2018-10-04 0.430 161,356,501 -66,000 4.48% 69,383,295
2018-10-05 2018-10-03 0.435 161,422,501 +98,000 4.49% 70,218,788
2018-10-04 2018-10-02 0.435 161,324,501 +386,000 4.48% 70,176,158
2018-10-03 2018-09-28 0.440 160,938,501 -30,000 4.47% 70,812,940
2018-10-02 2018-09-27 0.430 160,968,501 +272,000 4.47% 69,216,455
2018-09-28 2018-09-26 0.435 160,696,501 +60,000 4.47% 69,902,978
2018-09-27 2018-09-24 0.435 160,636,501 +158,000 4.46% 69,876,878
2018-09-26 2018-09-21 0.450 160,478,501 +990,000 4.46% 72,215,325
2018-09-24 2018-09-20 0.450 159,488,501 +150,000 4.43% 71,769,825
2018-09-21 2018-09-19 0.445 159,338,501 -180,000 4.43% 70,905,633
2018-09-20 2018-09-18 0.435 159,518,501 +378,000 4.43% 69,390,548
2018-09-19 2018-09-17 0.450 159,140,501 +118,000 4.42% 71,613,225
2018-09-18 2018-09-14 0.450 159,022,501 -124,000 4.42% 71,560,125
2018-09-17 2018-09-13 0.460 159,146,501 +80,000 4.42% 73,207,390
2018-09-14 2018-09-12 0.450 159,066,501 +60,000 4.42% 71,579,925
2018-09-13 2018-09-11 0.440 159,006,501 +410,000 4.42% 69,962,860
2018-09-12 2018-09-10 0.490 158,596,501 -50,000 4.41% 77,712,285
2018-09-11 2018-09-07 0.510 158,646,501 -210,000 4.41% 80,909,716
2018-09-10 2018-09-06 0.510 158,856,501 -84,000 4.41% 81,016,816
2018-09-07 2018-09-05 0.510 158,940,501 +154,000 4.42% 81,059,656
2018-09-06 2018-09-04 0.540 158,786,501 +104,000 4.41% 85,744,711
2018-09-05 2018-09-03 0.530 158,682,501 +60,000 4.41% 84,101,726
2018-09-04 2018-08-31 0.560 158,622,501 +308,000 4.41% 88,828,601
2018-09-03 2018-08-30 0.560 158,314,501 +120,000 4.40% 88,656,121
2018-08-31 2018-08-29 0.570 158,194,501 +76,000 4.40% 90,170,866
2018-08-30 2018-08-28 0.560 158,118,501 +340,000 4.39% 88,546,361
2018-08-29 2018-08-27 0.580 157,778,501 -1,209,000 4.38% 91,511,531
2018-08-28 2018-08-24 0.570 158,987,501 -60,000 4.42% 90,622,876
2018-08-27 2018-08-23 0.580 159,047,501 +62,000 4.42% 92,247,551
2018-08-24 2018-08-22 0.590 158,985,501 -2,830,000 4.42% 93,801,446
2018-08-23 2018-08-21 0.590 161,815,501 -208,000 4.50% 95,471,146
2018-08-22 2018-08-20 0.590 162,023,501 +466,000 4.50% 95,593,866
2018-08-21 2018-08-17 0.600 161,557,501 -250,000 4.49% 96,934,501
2018-08-20 2018-08-16 0.580 161,807,501 +240,000 4.50% 93,848,351
2018-08-17 2018-08-15 0.600 161,567,501 +220,000 4.49% 96,940,501
2018-08-16 2018-08-14 0.590 161,347,501 -454,000 4.48% 95,195,026
2018-08-15 2018-08-13 0.610 161,801,501 -566,000 4.50% 98,698,916
2018-08-13 2018-08-09 0.590 162,367,501 +120,000 4.51% 95,796,826
2018-08-10 2018-08-08 0.580 162,247,501 -100,000 4.51% 94,103,551
2018-08-09 2018-08-07 0.580 162,347,501 +10,000 4.51% 94,161,551
2018-08-08 2018-08-06 0.590 162,337,501 -432,000 4.51% 95,779,126
2018-08-07 2018-08-03 0.580 162,769,501 +506,000 4.52% 94,406,311
2018-08-06 2018-08-02 0.590 162,263,501 +606,000 4.51% 95,735,466
2018-08-03 2018-08-01 0.630 161,657,501 -1,828,000 4.49% 101,844,226
2018-08-02 2018-07-31 0.620 163,485,501 -1,802,000 4.54% 101,361,011
2018-08-01 2018-07-30 0.610 165,287,501 -720,000 4.59% 100,825,376
2018-07-31 2018-07-27 0.620 166,007,501 -18,000 4.61% 102,924,651
2018-07-30 2018-07-26 0.630 166,025,501 +110,000 4.61% 104,596,066
2018-07-27 2018-07-25 0.640 165,915,501 -630,000 4.61% 106,185,921
2018-07-26 2018-07-24 0.650 166,545,501 +34,000 4.63% 108,254,576
2018-07-25 2018-07-23 0.660 166,511,501 -102,000 4.63% 109,897,591
2018-07-24 2018-07-20 0.680 166,613,501 -130,000 4.63% 113,297,181
2018-07-23 2018-07-19 0.650 166,743,501 -50,000 4.63% 108,383,276
2018-07-20 2018-07-18 0.660 166,793,501 +36,000 4.64% 110,083,711
2018-07-19 2018-07-17 0.670 166,757,501 -500,000 4.63% 111,727,526
2018-07-18 2018-07-16 0.640 167,257,501 -30,000 4.65% 107,044,801
2018-07-17 2018-07-13 0.630 167,287,501 +248,000 4.65% 105,391,126
2018-07-16 2018-07-12 0.620 167,039,501 +180,000 4.64% 103,564,491
2018-07-13 2018-07-11 0.630 166,859,501 -38,000 4.64% 105,121,486
2018-07-12 2018-07-10 0.630 166,897,501 -176,000 4.64% 105,145,426
2018-07-11 2018-07-09 0.680 167,073,501 +596,000 4.64% 113,609,981
2018-07-10 2018-07-06 0.600 166,477,501 +1,088,000 4.63% 99,886,501
2018-07-09 2018-07-05 0.580 165,389,501 +1,050,000 4.60% 95,925,911
2018-07-06 2018-07-04 0.560 164,339,501 +3,762,000 4.57% 92,030,121
2018-07-05 2018-07-03 0.750 160,577,501 +834,000 4.46% 120,433,126
2018-07-04 2018-06-29 0.860 159,743,501 +428,000 4.44% 137,379,411
2018-07-03 2018-06-28 0.850 159,315,501 +590,000 4.43% 135,418,176
2018-06-29 2018-06-27 1.000 158,725,501 +326,000 4.41% 158,725,501
2018-06-28 2018-06-26 1.020 158,399,501 -1,778,000 4.40% 161,567,491
2018-06-27 2018-06-25 0.990 160,177,501 -754,000 4.45% 158,575,726
2018-06-26 2018-06-22 0.940 160,931,501 -126,000 4.47% 151,275,611
2018-06-25 2018-06-21 0.940 161,057,501 -992,000 4.48% 151,394,051
2018-06-22 2018-06-20 0.910 162,049,501 +58,000 4.50% 147,465,046
2018-06-21 2018-06-19 0.910 161,991,501 -1,082,000 4.50% 147,412,266
2018-06-20 2018-06-15 0.940 163,073,501 -1,782,000 4.53% 153,289,091
2018-06-19 2018-06-14 0.880 164,855,501 -422,000 4.58% 145,072,841
2018-06-15 2018-06-13 0.890 165,277,501 -610,000 4.59% 147,096,976
2018-06-14 2018-06-12 0.860 165,887,501 +110,000 4.61% 142,663,251
2018-06-13 2018-06-11 0.830 165,777,501 -250,000 4.61% 137,595,326
2018-06-12 2018-06-08 0.820 166,027,501 +364,000 4.61% 136,142,551
2018-06-11 2018-06-07 0.840 165,663,501 -540,000 4.60% 139,157,341
2018-06-08 2018-06-06 0.810 166,203,501 +270,000 4.62% 134,624,836
2018-06-07 2018-06-05 0.810 165,933,501 -1,384,000 4.61% 134,406,136
2018-06-06 2018-06-04 0.770 167,317,501 +450,000 4.65% 128,834,476
2018-06-05 2018-06-01 0.770 166,867,501 -200,000 4.64% 128,487,976
2018-06-01 2018-05-30 0.770 167,067,501 +184,000 4.64% 128,641,976
2018-05-31 2018-05-29 0.780 166,883,501 +372,000 4.64% 130,169,131
2018-05-30 2018-05-28 0.780 166,511,501 +548,000 4.63% 129,878,971
2018-05-29 2018-05-25 0.780 165,963,501 +210,000 4.61% 129,451,531
2018-05-25 2018-05-23 0.780 165,753,501 +4,110,000 4.61% 129,287,731
2018-05-24 2018-05-21 0.780 161,643,501 +268,000 4.49% 126,081,931
2018-05-23 2018-05-18 0.780 161,375,501 +214,000 4.49% 125,872,891
2018-05-21 2018-05-17 0.790 161,161,501 +132,000 4.48% 127,317,586
2018-05-18 2018-05-16 0.800 161,029,501 +1,222,000 4.48% 128,823,601
2018-05-17 2018-05-15 0.820 159,807,501 -804,000 4.44% 131,042,151
2018-05-16 2018-05-14 0.810 160,611,501 +756,000 4.47% 130,095,316
2018-05-15 2018-05-11 0.830 159,855,501 -1,708,000 4.44% 132,680,066
2018-05-14 2018-05-10 0.790 161,563,501 -634,000 4.49% 127,635,166
2018-05-11 2018-05-09 0.790 162,197,501 -46,000 4.51% 128,136,026
2018-05-10 2018-05-08 0.770 162,243,501 -10,000 4.51% 124,927,496
2018-05-09 2018-05-07 0.770 162,253,501 -650,000 4.51% 124,935,196
2018-05-08 2018-05-04 0.770 162,903,501 +906,000 4.53% 125,435,696
2018-05-07 2018-05-03 0.780 161,997,501 +1,268,000 4.50% 126,358,051
2018-05-04 2018-05-02 0.790 160,729,501 +60,000 4.47% 126,976,306
2018-05-03 2018-04-30 0.800 160,669,501 +812,000 4.47% 128,535,601
2018-05-02 2018-04-27 0.800 159,857,501 +1,670,000 4.45% 127,886,001
2018-04-30 2018-04-26 0.790 158,187,501 +246,000 4.40% 124,968,126
2018-04-27 2018-04-25 0.790 157,941,501 -50,000 4.40% 124,773,786
2018-04-26 2018-04-24 0.810 157,991,501 -136,000 4.40% 127,973,116
2018-04-25 2018-04-23 0.800 158,127,501 +4,000 4.40% 126,502,001
2018-04-24 2018-04-20 0.810 158,123,501 -192,000 4.40% 128,080,036
2018-04-23 2018-04-19 0.840 158,315,501 -188,000 4.41% 132,985,021
2018-04-20 2018-04-18 0.780 158,503,501 +414,000 4.41% 123,632,731
2018-04-19 2018-04-17 0.780 158,089,501 +860,000 4.40% 123,309,811
2018-04-18 2018-04-16 0.800 157,229,501 +386,000 4.38% 125,783,601
2018-04-17 2018-04-13 0.800 156,843,501 +112,000 8.98% 125,474,801
2018-04-16 2018-04-12 0.780 156,731,501 -230,000 8.97% 122,250,571
2018-04-13 2018-04-11 0.780 156,961,501 +66,000 8.99% 122,429,971
2018-04-12 2018-04-10 0.770 156,895,501 -200,000 8.98% 120,809,536
2018-04-11 2018-04-09 0.740 157,095,501 +378,000 8.99% 116,250,671
2018-04-10 2018-04-06 0.750 156,717,501 -198,000 8.97% 117,538,126
2018-04-09 2018-04-04 0.760 156,915,501 -564,000 8.98% 119,255,781
2018-04-06 2018-04-03 0.740 157,479,501 +180,000 9.02% 116,534,831
2018-04-04 2018-03-29 0.750 157,299,501 +384,000 9.01% 117,974,626
2018-04-03 2018-03-28 0.770 156,915,501 +184,000 8.98% 120,824,936
2018-03-29 2018-03-27 0.800 156,731,501 +286,000 8.97% 125,385,201
2018-03-28 2018-03-26 0.790 156,445,501 +142,000 8.96% 123,591,946
2018-03-27 2018-03-23 0.780 156,303,501 -12,000 8.95% 121,916,731
2018-03-26 2018-03-22 0.800 156,315,501 +296,000 8.95% 125,052,401
2018-03-23 2018-03-21 0.840 156,019,501 +252,000 8.93% 131,056,381
2018-03-22 2018-03-20 0.860 155,767,501 +26,000 8.92% 133,960,051
2018-03-21 2018-03-19 0.870 155,741,501 -120,000 8.92% 135,495,106
2018-03-20 2018-03-16 0.840 155,861,501 +214,000 8.92% 130,923,661
2018-03-19 2018-03-15 0.840 155,647,501 -48,000 8.91% 130,743,901
2018-03-16 2018-03-14 0.830 155,695,501 -180,000 8.91% 129,227,266
2018-03-15 2018-03-13 0.830 155,875,501 -160,000 8.92% 129,376,666
2018-03-14 2018-03-12 0.820 156,035,501 -182,000 8.93% 127,949,111
2018-03-13 2018-03-09 0.830 156,217,501 -72,000 8.94% 129,660,526
2018-03-12 2018-03-08 0.870 156,289,501 -598,000 8.95% 135,971,866
2018-03-09 2018-03-07 0.850 156,887,501 -1,048,000 8.98% 133,354,376
2018-03-08 2018-03-06 0.840 157,935,501 -306,000 9.04% 132,665,821
2018-03-07 2018-03-05 0.810 158,241,501 -86,000 9.06% 128,175,616
2018-03-06 2018-03-02 0.820 158,327,501 -198,000 9.07% 129,828,551
2018-03-05 2018-03-01 0.760 158,525,501 +16,000 9.08% 120,479,381
2018-03-02 2018-02-28 0.760 158,509,501 -36,000 9.08% 120,467,221
2018-03-01 2018-02-27 0.760 158,545,501 -320,000 9.08% 120,494,581
2018-02-28 2018-02-26 0.760 158,865,501 -64,000 9.10% 120,737,781
2018-02-27 2018-02-23 0.770 158,929,501 +8,000 9.10% 122,375,716
2018-02-26 2018-02-22 0.760 158,921,501 +988,000 9.10% 120,780,341
2018-02-23 2018-02-21 0.770 157,933,501 -576,000 9.04% 121,608,796
2018-02-22 2018-02-20 0.760 158,509,501 -270,000 9.08% 120,467,221
2018-02-21 2018-02-15 0.770 158,779,501 -370,000 9.09% 122,260,216
2018-02-20 2018-02-13 0.730 159,149,501 -354,000 9.11% 116,179,136
2018-02-14 2018-02-12 0.700 159,503,501 +458,000 9.13% 111,652,451
2018-02-13 2018-02-09 0.660 159,045,501 +846,000 9.11% 104,970,031
2018-02-12 2018-02-08 0.680 158,199,501 -242,000 9.06% 107,575,661
2018-02-09 2018-02-07 0.680 158,441,501 +776,000 9.07% 107,740,221
2018-02-08 2018-02-06 0.680 157,665,501 -808,000 9.03% 107,212,541
2018-02-07 2018-02-05 0.740 158,473,501 -60,000 9.07% 117,270,391
2018-02-06 2018-02-02 0.770 158,533,501 +208,000 9.08% 122,070,796
2018-02-05 2018-02-01 0.770 158,325,501 -36,000 9.07% 121,910,636
2018-02-02 2018-01-31 0.770 158,361,501 -502,000 9.07% 121,938,356
2018-02-01 2018-01-30 0.780 158,863,501 +180,000 9.10% 123,913,531
2018-01-31 2018-01-29 0.790 158,683,501 -1,388,000 9.09% 125,359,966
2018-01-30 2018-01-26 0.800 160,071,501 -156,000 9.17% 128,057,201
2018-01-29 2018-01-25 0.820 160,227,501 +1,220,000 9.17% 131,386,551
2018-01-26 2018-01-24 0.850 159,007,501 +594,000 9.10% 135,156,376
2018-01-25 2018-01-23 0.850 158,413,501 +420,000 9.07% 134,651,476
2018-01-24 2018-01-22 0.850 157,993,501 -854,000 9.05% 134,294,476
2018-01-23 2018-01-19 0.860 158,847,501 +1,692,000 9.10% 136,608,851
2018-01-22 2018-01-18 0.850 157,155,501 -350,000 9.00% 133,582,176
2018-01-19 2018-01-17 0.900 157,505,501 +278,000 9.02% 141,754,951
2018-01-18 2018-01-16 0.930 157,227,501 +552,000 9.00% 146,221,576
2018-01-17 2018-01-15 0.880 156,675,501 -86,000 8.97% 137,874,441
2018-01-16 2018-01-12 0.910 156,761,501 +1,298,000 8.98% 142,652,966
2018-01-15 2018-01-11 0.880 155,463,501 -52,000 8.90% 136,807,881
2018-01-12 2018-01-10 0.870 155,515,501 -326,000 8.90% 135,298,486
2018-01-11 2018-01-09 0.890 155,841,501 -627,012 8.92% 138,698,936
2018-01-10 2018-01-08 0.840 156,468,513 +1,870,000 8.96% 131,433,551
2018-01-09 2018-01-05 0.830 154,598,513 +388,000 8.85% 128,316,766
2018-01-08 2018-01-04 0.750 154,210,513 -200,000 8.83% 115,657,885
2018-01-05 2018-01-03 0.730 154,410,513 +1,016,000 8.84% 112,719,674
2018-01-04 2018-01-02 0.760 153,394,513 +122,000 8.78% 116,579,830
2018-01-03 2017-12-29 0.760 153,272,513 +208,000 8.78% 116,487,110
2018-01-02 2017-12-28 0.770 153,064,513 -750,000 8.76% 117,859,675
2017-12-29 2017-12-27 0.770 153,814,513 -204,000 8.81% 118,437,175
2017-12-28 2017-12-22 0.760 154,018,513 +1,360,000 8.82% 117,054,070
2017-12-27 2017-12-21 0.740 152,658,513 -790,000 8.74% 112,967,300
2017-12-22 2017-12-20 0.690 153,448,513 +206,000 8.79% 105,879,474
2017-12-21 2017-12-19 0.700 153,242,513 -218,000 8.77% 107,269,759
2017-12-20 2017-12-18 0.690 153,460,513 +150,000 8.79% 105,887,754
2017-12-19 2017-12-15 0.710 153,310,513 +362,000 8.78% 108,850,464
2017-12-18 2017-12-14 0.670 152,948,513 -840,000 8.76% 102,475,504
2017-12-15 2017-12-13 0.660 153,788,513 +530,000 8.81% 101,500,419
2017-12-14 2017-12-12 0.690 153,258,513 +20,000 8.78% 105,748,374
2017-12-13 2017-12-11 0.700 153,238,513 +20,000 8.77% 107,266,959
2017-12-12 2017-12-08 0.700 153,218,513 -262,000 8.77% 107,252,959
2017-12-11 2017-12-07 0.680 153,480,513 -796,000 8.79% 104,366,749
2017-12-08 2017-12-06 0.690 154,276,513 -84,000 8.83% 106,450,794
2017-12-07 2017-12-05 0.690 154,360,513 -1,050,000 8.84% 106,508,754
2017-12-06 2017-12-04 0.710 155,410,513 +226,000 8.90% 110,341,464
2017-12-05 2017-12-01 0.680 155,184,513 -46,000 8.89% 105,525,469
2017-12-04 2017-11-30 0.660 155,230,513 +60,000 8.89% 102,452,139
2017-12-01 2017-11-29 0.700 155,170,513 +320,000 8.88% 108,619,359
2017-11-30 2017-11-28 0.710 154,850,513 +534,000 8.87% 109,943,864
2017-11-29 2017-11-27 0.730 154,316,513 -556,000 8.84% 112,651,054
2017-11-28 2017-11-24 0.730 154,872,513 +480,000 8.87% 113,056,934
2017-11-27 2017-11-23 0.730 154,392,513 -628,000 8.84% 112,706,534
2017-11-24 2017-11-22 0.730 155,020,513 -354,000 8.88% 113,164,974
2017-11-23 2017-11-21 0.740 155,374,513 -28,000 8.90% 114,977,140
2017-11-22 2017-11-20 0.770 155,402,513 -670,000 8.90% 119,659,935
2017-11-21 2017-11-17 0.800 156,072,513 +630,000 8.94% 124,858,010
2017-11-20 2017-11-16 0.770 155,442,513 -716,000 8.90% 119,690,735
2017-11-17 2017-11-15 0.770 156,158,513 -784,000 8.94% 120,242,055
2017-11-16 2017-11-14 0.730 156,942,513 -688,000 8.99% 114,568,034
2017-11-15 2017-11-13 0.760 157,630,513 -5,874,000 9.03% 119,799,190
2017-11-14 2017-11-10 0.820 163,504,513 -612,000 9.36% 134,073,701
2017-11-10 2017-11-08 0.750 164,116,513 -1,850,000 9.40% 123,087,385
2017-11-09 2017-11-07 0.650 165,966,513 -398,000 9.50% 107,878,233
2017-11-08 2017-11-06 0.650 166,364,513 -550,000 9.53% 108,136,933
2017-11-07 2017-11-03 0.630 166,914,513 -182,000 9.56% 105,156,143
2017-11-06 2017-11-02 0.640 167,096,513 -746,000 9.57% 106,941,768
2017-11-03 2017-11-01 0.640 167,842,513 +70,000 9.61% 107,419,208
2017-11-02 2017-10-31 0.650 167,772,513 +2,518,000 9.61% 109,052,133
2017-11-01 2017-10-30 0.640 165,254,513 -1,442,000 9.46% 105,762,888
2017-10-31 2017-10-27 0.660 166,696,513 -2,152,000 9.54% 110,019,699
2017-10-30 2017-10-26 0.690 168,848,513 +466,000 9.67% 116,505,474
2017-10-27 2017-10-25 0.690 168,382,513 +480,000 9.64% 116,183,934
2017-10-26 2017-10-24 0.700 167,902,513 -526,000 9.61% 117,531,759
2017-10-25 2017-10-23 0.690 168,428,513 -34,000 9.64% 116,215,674
2017-10-24 2017-10-20 0.690 168,462,513 +606,000 9.65% 116,239,134
2017-10-23 2017-10-19 0.670 167,856,513 -2,042,000 9.61% 112,463,864
2017-10-20 2017-10-18 0.630 169,898,513 +354,000 9.73% 107,036,063
2017-10-19 2017-10-17 0.610 169,544,513 -180,000 9.71% 103,422,153
2017-10-18 2017-10-16 0.590 169,724,513 +16,000 9.72% 100,137,463
2017-10-17 2017-10-13 0.590 169,708,513 +1,430,000 9.72% 100,128,023
2017-10-16 2017-10-12 0.620 168,278,513 +1,820,000 9.64% 104,332,678
2017-10-13 2017-10-11 0.630 166,458,513 +214,000 9.53% 104,868,863
2017-10-12 2017-10-10 0.550 166,244,513 -1,074,000 9.52% 91,434,482
2017-10-10 2017-10-06 0.470 167,318,513 +538,000 9.58% 78,639,701
2017-10-09 2017-10-04 0.480 166,780,513 -196,000 9.55% 80,054,646
2017-10-06 2017-10-03 0.460 166,976,513 -170,000 9.56% 76,809,196
2017-10-04 2017-09-29 0.440 167,146,513 -548,000 9.57% 73,544,466
2017-09-29 2017-09-27 0.435 167,694,513 -860,000 9.60% 72,947,113
2017-09-27 2017-09-25 0.410 168,554,513 +2,068,000 9.65% 69,107,350
2017-09-25 2017-09-21 0.430 166,486,513 +10,000 9.53% 71,589,201
2017-09-22 2017-09-20 0.435 166,476,513 -46,000 9.53% 72,417,283
2017-09-21 2017-09-19 0.435 166,522,513 +76,000 9.53% 72,437,293
2017-09-20 2017-09-18 0.440 166,446,513 +30,000 9.53% 73,236,466
2017-09-19 2017-09-15 0.440 166,416,513 -2,772,000 9.53% 73,223,266
2017-09-18 2017-09-14 0.435 169,188,513 -220,000 9.69% 73,597,003
2017-09-15 2017-09-13 0.405 169,408,513 +348,000 9.70% 68,610,448
2017-09-13 2017-09-11 0.405 169,060,513 +150,000 9.68% 68,469,508
2017-09-11 2017-09-07 0.405 168,910,513 -2,000 9.67% 68,408,758
2017-09-08 2017-09-06 0.405 168,912,513 -8,000 9.67% 68,409,568
2017-09-07 2017-09-05 0.410 168,920,513 +1,496,000 9.67% 69,257,410
2017-09-06 2017-09-04 0.400 167,424,513 -498,000 9.59% 66,969,805
2017-09-05 2017-09-01 0.400 167,922,513 -30,000 9.61% 67,169,005
2017-09-04 2017-08-31 0.400 167,952,513 -180,000 9.62% 67,181,005
2017-09-01 2017-08-30 0.400 168,132,513 +587,180 9.63% 67,253,005
2017-08-31 2017-08-29 0.400 167,545,333 -146,000 9.59% 67,018,133
2017-08-30 2017-08-28 0.400 167,691,333 +20,000 9.60% 67,076,533
2017-08-29 2017-08-25 0.400 167,671,333 +264,000 9.60% 67,068,533
2017-08-28 2017-08-24 0.400 167,407,333 -1,716,000 9.59% 66,962,933
2017-08-25 2017-08-22 0.465 169,123,333 +40,000 9.68% 78,642,350
2017-08-24 2017-08-21 0.450 169,083,333 +70,000 9.68% 76,087,500
2017-08-21 2017-08-17 0.455 169,013,333 -20,000 9.68% 76,901,067
2017-08-18 2017-08-16 0.465 169,033,333 -66,000 9.68% 78,600,500
2017-08-16 2017-08-14 0.455 169,099,333 -30,000 9.68% 76,940,197
2017-08-15 2017-08-11 0.445 169,129,333 -118,000 9.68% 75,262,553
2017-08-14 2017-08-10 0.465 169,247,333 -68,000 9.69% 78,700,010
2017-08-11 2017-08-09 0.470 169,315,333 +150,000 9.69% 79,578,207
2017-08-10 2017-08-08 0.470 169,165,333 -64,000 9.69% 79,507,707
2017-08-09 2017-08-07 0.475 169,229,333 +278,000 9.69% 80,383,933
2017-08-08 2017-08-04 0.450 168,951,333 -10,000 9.67% 76,028,100
2017-08-07 2017-08-03 0.440 168,961,333 -8,000 9.67% 74,342,987
2017-08-04 2017-08-02 0.440 168,969,333 -218,000 9.67% 74,346,507
2017-08-03 2017-08-01 0.435 169,187,333 +156,000 9.69% 73,596,490
2017-08-02 2017-07-31 0.450 169,031,333 -6,000 9.68% 76,064,100
2017-08-01 2017-07-28 0.450 169,037,333 +126,000 9.68% 76,066,800
2017-07-31 2017-07-27 0.465 168,911,333 +200,000 9.67% 78,543,770
2017-07-28 2017-07-26 0.475 168,711,333 -90,000 9.66% 80,137,883
2017-07-27 2017-07-25 0.475 168,801,333 +190,000 9.66% 80,180,633
2017-07-26 2017-07-24 0.475 168,611,333 +48,000 9.65% 80,090,383
2017-07-25 2017-07-21 0.480 168,563,333 -60,000 9.65% 80,910,400
2017-07-24 2017-07-20 0.480 168,623,333 +236,000 9.65% 80,939,200
2017-07-20 2017-07-18 0.480 168,387,333 -110,000 9.64% 80,825,920
2017-07-18 2017-07-14 0.480 168,497,333 +180,000 9.65% 80,878,720
2017-07-17 2017-07-13 0.480 168,317,333 +100,000 9.64% 80,792,320
2017-07-14 2017-07-12 0.485 168,217,333 -20,000 9.63% 81,585,407
2017-07-12 2017-07-10 0.475 168,237,333 -50,000 9.63% 79,912,733
2017-07-06 2017-07-04 0.485 168,287,333 +100,000 9.64% 81,619,357
2017-07-05 2017-07-03 0.490 168,187,333 +324,000 9.63% 82,411,793
2017-07-04 2017-06-30 0.485 167,863,333 +206,000 9.61% 81,413,717
2017-07-03 2017-06-29 0.490 167,657,333 +30,000 9.60% 82,152,093
2017-06-29 2017-06-27 0.485 167,627,333 -30,000 9.60% 81,299,257
2017-06-27 2017-06-23 0.495 167,657,333 -100,000 9.60% 82,990,380
2017-06-23 2017-06-21 0.490 167,757,333 -54,000 9.61% 82,201,093
2017-06-20 2017-06-16 0.500 167,811,333 +50,000 9.61% 83,905,666
2017-06-19 2017-06-15 0.495 167,761,333 +108,000 9.61% 83,041,860
2017-06-16 2017-06-14 0.495 167,653,333 -70,000 9.60% 82,988,400
2017-06-14 2017-06-12 0.500 167,723,333 -468,000 9.60% 83,861,666
2017-06-12 2017-06-08 0.510 168,191,333 -66,000 9.63% 85,777,580
2017-06-08 2017-06-06 0.500 168,257,333 -50,000 9.63% 84,128,666
2017-06-06 2017-06-02 0.520 168,307,333 -2,000 9.64% 87,519,813
2017-06-05 2017-06-01 0.500 168,309,333 +78,000 9.64% 84,154,666
2017-06-02 2017-05-31 0.520 168,231,333 +392,000 9.63% 87,480,293
2017-05-31 2017-05-26 0.520 167,839,333 +24,000 9.61% 87,276,453
2017-05-29 2017-05-25 0.520 167,815,333 -272,000 9.61% 87,263,973
2017-05-26 2017-05-24 0.510 168,087,333 -396,000 9.62% 85,724,540
2017-05-22 2017-05-18 0.520 168,483,333 -50,000 9.65% 87,611,333
2017-05-18 2017-05-16 0.530 168,533,333 -138,000 9.65% 89,322,666
2017-05-17 2017-05-15 0.530 168,671,333 -66,000 9.66% 89,395,806
2017-05-16 2017-05-12 0.530 168,737,333 +462,000 9.66% 89,430,786
2017-05-15 2017-05-11 0.550 168,275,333 -4,000 9.63% 92,551,433
2017-05-12 2017-05-10 0.540 168,279,333 +580,000 9.64% 90,870,840
2017-05-11 2017-05-09 0.530 167,699,333 -50,000 9.60% 88,880,646
2017-05-08 2017-05-04 0.550 167,749,333 +360,000 9.60% 92,262,133
2017-05-05 2017-05-02 0.560 167,389,333 +218,000 9.58% 93,738,026
2017-05-04 2017-04-28 0.560 167,171,333 +200,000 9.57% 93,615,946
2017-05-02 2017-04-27 0.530 166,971,333 -46,000 9.56% 88,494,806
2017-04-28 2017-04-26 0.530 167,017,333 -150,000 9.56% 88,519,186
2017-04-24 2017-04-20 0.540 167,167,333 +36,000 9.57% 90,270,360
2017-04-21 2017-04-19 0.540 167,131,333 +194,000 9.57% 90,250,920
2017-04-20 2017-04-18 0.550 166,937,333 -34,000 9.56% 91,815,533
2017-04-19 2017-04-13 0.560 166,971,333 +106,000 9.56% 93,503,946
2017-04-18 2017-04-12 0.560 166,865,333 -100,000 9.55% 93,444,586
2017-04-13 2017-04-11 0.560 166,965,333 +120,000 9.56% 93,500,586
2017-04-10 2017-04-06 0.570 166,845,333 +230,000 9.55% 95,101,840
2017-04-07 2017-04-05 0.550 166,615,333 -2,080,000 9.54% 91,638,433
2017-04-06 2017-04-03 0.570 168,695,333 -1,404,000 9.66% 96,156,340
2017-04-05 2017-03-31 0.570 170,099,333 -926,000 9.74% 96,956,620
2017-04-03 2017-03-30 0.590 171,025,333 -110,000 9.79% 100,904,946
2017-03-29 2017-03-27 0.590 171,135,333 -10,000 9.80% 100,969,846
2017-03-28 2017-03-24 0.600 171,145,333 +30,000 9.80% 102,687,200
2017-03-27 2017-03-23 0.600 171,115,333 +50,000 9.80% 102,669,200
2017-03-23 2017-03-21 0.600 171,065,333 +50,000 9.79% 102,639,200
2017-03-22 2017-03-20 0.590 171,015,333 -444,000 9.79% 100,899,046
2017-03-21 2017-03-17 0.610 171,459,333 -544,000 9.82% 104,590,193
2017-03-20 2017-03-16 0.630 172,003,333 -30,000 9.85% 108,362,100
2017-03-17 2017-03-15 0.630 172,033,333 -254,000 9.85% 108,381,000
2017-03-16 2017-03-14 0.610 172,287,333 +96,000 9.86% 105,095,273
2017-03-15 2017-03-13 0.610 172,191,333 +54,000 9.86% 105,036,713
2017-03-14 2017-03-10 0.610 172,137,333 -844,000 9.86% 105,003,773
2017-03-13 2017-03-09 0.620 172,981,333 +126,000 9.90% 107,248,426
2017-03-10 2017-03-08 0.630 172,855,333 +230,000 9.90% 108,898,860
2017-03-09 2017-03-07 0.620 172,625,333 +38,000 9.88% 107,027,706
2017-03-08 2017-03-06 0.630 172,587,333 +470,000 9.88% 108,730,020
2017-03-06 2017-03-02 0.620 172,117,333 -38,000 9.85% 106,712,746
2017-03-03 2017-03-01 0.630 172,155,333 +102,000 9.86% 108,457,860
2017-03-02 2017-02-28 0.640 172,053,333 -34,000 9.85% 110,114,133
2017-03-01 2017-02-27 0.630 172,087,333 +100,000 9.85% 108,415,020
2017-02-28 2017-02-24 0.630 171,987,333 +92,000 9.85% 108,352,020
2017-02-27 2017-02-23 0.660 171,895,333 -16,000 9.84% 113,450,920
2017-02-24 2017-02-22 0.650 171,911,333 -40,000 9.84% 111,742,366
2017-02-23 2017-02-21 0.650 171,951,333 -10,000 9.85% 111,768,366
2017-02-22 2017-02-20 0.680 171,961,333 -104,000 9.85% 116,933,706
2017-02-21 2017-02-17 0.580 172,065,333 +192,000 9.85% 99,797,893
2017-02-20 2017-02-16 0.580 171,873,333 +216,000 9.84% 99,686,533
2017-02-17 2017-02-15 0.580 171,657,333 -350,000 9.83% 99,561,253
2017-02-16 2017-02-14 0.590 172,007,333 +118,000 9.85% 101,484,326
2017-02-15 2017-02-13 0.580 171,889,333 +218,000 9.84% 99,695,813
2017-02-13 2017-02-09 0.590 171,671,333 +128,000 9.83% 101,286,086
2017-02-09 2017-02-07 0.590 171,543,333 +96,000 9.82% 101,210,566
2017-02-08 2017-02-06 0.590 171,447,333 -152,000 9.82% 101,153,926
2017-02-07 2017-02-03 0.600 171,599,333 +7,999 9.83% 102,959,600
2017-02-06 2017-02-02 0.600 171,591,334 -66,000 9.82% 102,954,800
2017-02-03 2017-02-01 0.590 171,657,334 -40,000 9.83% 101,277,827
2017-02-02 2017-01-27 0.590 171,697,334 +96,000 9.83% 101,301,427
2017-02-01 2017-01-25 0.580 171,601,334 +156,000 9.83% 99,528,774
2017-01-26 2017-01-24 0.570 171,445,334 +2,000 9.82% 97,723,840
2017-01-25 2017-01-23 0.580 171,443,334 -20,000 9.82% 99,437,134
2017-01-24 2017-01-20 0.580 171,463,334 +2,000 9.82% 99,448,734
2017-01-23 2017-01-19 0.580 171,461,334 -2,344,000 9.82% 99,447,574
2017-01-20 2017-01-18 0.590 173,805,334 -74,000 9.95% 102,545,147
2017-01-19 2017-01-17 0.570 173,879,334 -20,000 9.96% 99,111,220
2017-01-18 2017-01-16 0.560 173,899,334 -216,000 9.96% 97,383,627
2017-01-17 2017-01-13 0.570 174,115,334 -1,448,000 9.97% 99,245,740
2017-01-16 2017-01-12 0.580 175,563,334 +70,000 10.05% 101,826,734
2017-01-13 2017-01-11 0.580 175,493,334 -370,000 10.05% 101,786,134
2017-01-12 2017-01-10 0.570 175,863,334 +330,000 10.07% 100,242,100
2017-01-11 2017-01-09 0.580 175,533,334 +82,000 10.05% 101,809,334
2017-01-10 2017-01-06 0.570 175,451,334 +148,000 10.05% 100,007,260
2017-01-09 2017-01-05 0.580 175,303,334 -6,166,000 10.04% 101,675,934
2017-01-06 2017-01-04 0.580 181,469,334 -64,000 10.39% 105,252,214
2017-01-04 2016-12-30 0.580 181,533,334 +320,000 10.39% 105,289,334
2017-01-03 2016-12-29 0.560 181,213,334 +8,000 10.38% 101,479,467
2016-12-30 2016-12-28 0.570 181,205,334 +448,000 10.38% 103,287,040
2016-12-29 2016-12-23 0.570 180,757,334 +90,000 10.35% 103,031,680
2016-12-28 2016-12-22 0.560 180,667,334 +284,000 10.34% 101,173,707
2016-12-20 2016-12-16 0.580 180,383,334 -192,000 10.33% 104,622,334
2016-12-16 2016-12-14 0.580 180,575,334 -48,000 10.34% 104,733,694
2016-12-15 2016-12-13 0.570 180,623,334 -176,000 10.34% 102,955,300
2016-12-14 2016-12-12 0.560 180,799,334 +328,000 10.35% 101,247,627
2016-12-13 2016-12-09 0.580 180,471,334 -386,000 10.33% 104,673,374
2016-12-12 2016-12-08 0.590 180,857,334 -10,000 10.36% 106,705,827
2016-12-09 2016-12-07 0.580 180,867,334 +344,000 10.36% 104,903,054
2016-12-08 2016-12-06 0.570 180,523,334 +200,000 10.34% 102,898,300
2016-12-07 2016-12-05 0.580 180,323,334 +104,000 10.32% 104,587,534
2016-12-06 2016-12-02 0.580 180,219,334 +218,000 10.32% 104,527,214
2016-12-05 2016-12-01 0.580 180,001,334 -100,000 10.31% 104,400,774
2016-12-02 2016-11-30 0.590 180,101,334 -308,000 10.31% 106,259,787
2016-11-30 2016-11-28 0.580 180,409,334 +30,000 10.33% 104,637,414
2016-11-29 2016-11-25 0.590 180,379,334 +104,000 10.33% 106,423,807
2016-11-24 2016-11-22 0.580 180,275,334 +200,000 10.32% 104,559,694
2016-11-23 2016-11-21 0.600 180,075,334 -550,000 10.31% 108,045,200
2016-11-22 2016-11-18 0.590 180,625,334 -140,000 10.34% 106,568,947
2016-11-21 2016-11-17 0.570 180,765,334 -54,000 10.35% 103,036,240
2016-11-18 2016-11-16 0.580 180,819,334 -166,000 10.35% 104,875,214
2016-11-17 2016-11-15 0.560 180,985,334 +106,000 10.36% 101,351,787
2016-11-16 2016-11-14 0.570 180,879,334 +30,000 10.36% 103,101,220
2016-11-15 2016-11-11 0.570 180,849,334 +24,000 10.35% 103,084,120
2016-11-11 2016-11-09 0.570 180,825,334 +122,000 10.35% 103,070,440
2016-11-09 2016-11-07 0.560 180,703,334 -96,000 10.35% 101,193,867
2016-11-08 2016-11-04 0.570 180,799,334 +48,000 10.35% 103,055,620
2016-11-07 2016-11-03 0.560 180,751,334 +142,000 10.35% 101,220,747
2016-11-04 2016-11-02 0.570 180,609,334 -242,000 10.34% 102,947,320
2016-11-03 2016-11-01 0.570 180,851,334 -194,000 10.35% 103,085,260
2016-11-02 2016-10-31 0.570 181,045,334 +72,000 10.37% 103,195,840
2016-11-01 2016-10-28 0.570 180,973,334 +194,000 10.36% 103,154,800
2016-10-31 2016-10-27 0.580 180,779,334 -208,000 10.35% 104,852,014
2016-10-28 2016-10-26 0.580 180,987,334 -226,000 10.36% 104,972,654
2016-10-27 2016-10-25 0.600 181,213,334 -152,000 10.38% 108,728,000
2016-10-26 2016-10-24 0.600 181,365,334 -232,000 10.38% 108,819,200
2016-10-25 2016-10-20 0.600 181,597,334 -60,000 10.40% 108,958,400
2016-10-24 2016-10-19 0.620 181,657,334 -506,000 10.40% 112,627,547
2016-10-20 2016-10-18 0.600 182,163,334 -80,000 10.43% 109,298,000
2016-10-19 2016-10-17 0.600 182,243,334 -740,000 10.43% 109,346,000
2016-10-17 2016-10-13 0.640 182,983,334 -62,000 10.48% 117,109,334
2016-10-14 2016-10-12 0.640 183,045,334 +50,000 10.48% 117,149,014
2016-10-13 2016-10-11 0.650 182,995,334 +156,000 10.48% 118,946,967
2016-10-12 2016-10-07 0.590 182,839,334 +50,000 10.47% 107,875,207
2016-10-11 2016-10-06 0.590 182,789,334 -40,000 10.47% 107,845,707
2016-10-07 2016-10-05 0.580 182,829,334 +6,000 10.47% 106,041,014
2016-10-06 2016-10-04 0.580 182,823,334 +58,000 10.47% 106,037,534
2016-10-05 2016-10-03 0.580 182,765,334 -602,000 10.46% 106,003,894
2016-10-04 2016-09-30 0.600 183,367,334 +150,000 10.50% 110,020,400
2016-10-03 2016-09-29 0.610 183,217,334 -32,000 10.49% 111,762,574
2016-09-30 2016-09-28 0.590 183,249,334 -24,000 10.49% 108,117,107
2016-09-29 2016-09-27 0.590 183,273,334 +98,000 10.49% 108,131,267
2016-09-28 2016-09-26 0.590 183,175,334 -38,000 10.49% 108,073,447
2016-09-27 2016-09-23 0.600 183,213,334 +144,000 10.49% 109,928,000
2016-09-26 2016-09-22 0.610 183,069,334 +674,000 10.48% 111,672,294
2016-09-23 2016-09-21 0.610 182,395,334 -1,930,000 10.44% 111,261,154
2016-09-22 2016-09-20 0.600 184,325,334 +60,000 10.55% 110,595,200
2016-09-21 2016-09-19 0.610 184,265,334 -132,000 10.55% 112,401,854
2016-09-20 2016-09-15 0.620 184,397,334 -138,000 10.56% 114,326,347
2016-09-19 2016-09-14 0.590 184,535,334 +11,038,000 10.57% 108,875,847
2016-09-15 2016-09-13 0.590 173,497,334 +44,000 9.93% 102,363,427
2016-09-14 2016-09-12 0.600 173,453,334 -122,000 9.93% 104,072,000
2016-09-13 2016-09-09 0.600 173,575,334 +480,000 9.94% 104,145,200
2016-09-12 2016-09-08 0.610 173,095,334 -208,000 9.91% 105,588,154
2016-09-09 2016-09-07 0.610 173,303,334 -2,498,000 9.92% 105,715,034
2016-09-08 2016-09-06 0.590 175,801,334 +170,000 10.07% 103,722,787
2016-09-07 2016-09-05 0.590 175,631,334 +66,000 10.06% 103,622,487
2016-09-06 2016-09-02 0.600 175,565,334 +100,000 10.05% 105,339,200
2016-09-02 2016-08-31 0.610 175,465,334 +428,000 10.05% 107,033,854
2016-09-01 2016-08-30 0.600 175,037,334 +44,000 10.02% 105,022,400
2016-08-30 2016-08-26 0.610 174,993,334 +2,111,310 10.02% 106,745,934
2016-08-29 2016-08-25 0.600 172,882,024 -20,000 9.90% 103,729,214
2016-08-26 2016-08-24 0.610 172,902,024 -56,000 9.90% 105,470,235
2016-08-25 2016-08-23 0.610 172,958,024 +400,000 9.90% 105,504,395
2016-08-24 2016-08-22 0.610 172,558,024 +130,000 9.88% 105,260,395
2016-08-23 2016-08-19 0.620 172,428,024 +342,000 9.87% 106,905,375
2016-08-22 2016-08-18 0.610 172,086,024 -40,000 9.85% 104,972,475
2016-08-19 2016-08-17 0.590 172,126,024 -101,365 9.86% 101,554,354
2016-08-18 2016-08-16 0.600 172,227,389 -270,000 9.86% 103,336,433
2016-08-17 2016-08-15 0.590 172,497,389 +92,000 9.88% 101,773,460
2016-08-16 2016-08-12 0.590 172,405,389 -50,000 9.87% 101,719,180
2016-08-15 2016-08-11 0.580 172,455,389 +4,000 9.87% 100,024,126
2016-08-12 2016-08-10 0.590 172,451,389 -230,000 9.87% 101,746,320
2016-08-11 2016-08-09 0.620 172,681,389 +390,000 9.89% 107,062,461
2016-08-10 2016-08-08 0.560 172,291,389 -14,000 9.86% 96,483,178
2016-08-09 2016-08-05 0.590 172,305,389 -18,000 9.87% 101,660,180
2016-08-08 2016-08-04 0.590 172,323,389 -50,000 9.87% 101,670,800
2016-08-05 2016-08-03 0.580 172,373,389 -290,000 9.87% 99,976,566
2016-08-04 2016-08-01 0.610 172,663,389 -1,592,000 9.89% 105,324,667
2016-08-03 2016-07-29 0.600 174,255,389 -60,000 9.98% 104,553,233
2016-08-01 2016-07-28 0.630 174,315,389 +266,000 9.98% 109,818,695
2016-07-29 2016-07-27 0.650 174,049,389 -4,000 9.97% 113,132,103
2016-07-28 2016-07-26 0.640 174,053,389 +240,000 9.97% 111,394,169
2016-07-27 2016-07-25 0.640 173,813,389 +18,000 9.95% 111,240,569
2016-07-26 2016-07-22 0.620 173,795,389 +908,000 9.95% 107,753,141
2016-07-25 2016-07-21 0.600 172,887,389 +504,000 9.90% 103,732,433
2016-07-22 2016-07-20 0.590 172,383,389 +306,000 9.87% 101,706,200
2016-07-21 2016-07-19 0.580 172,077,389 -18,000 9.85% 99,804,886
2016-07-20 2016-07-18 0.590 172,095,389 +888,000 9.85% 101,536,280
2016-07-19 2016-07-15 0.580 171,207,389 +428,000 9.80% 99,300,286
2016-07-18 2016-07-14 0.580 170,779,389 -22,966,000 9.78% 99,052,046
2016-07-15 2016-07-13 0.570 193,745,389 +886,000 11.09% 110,434,872
2016-07-14 2016-07-12 0.580 192,859,389 +278,000 11.04% 111,858,446
2016-07-13 2016-07-11 0.580 192,581,389 -24,000 11.03% 111,697,206
2016-07-12 2016-07-08 0.580 192,605,389 +13,166,000 11.03% 111,711,126
2016-07-11 2016-07-07 0.590 179,439,389 -118,000 10.27% 105,869,240
2016-07-08 2016-07-06 0.540 179,557,389 +477,000 10.28% 96,960,990
2016-07-07 2016-07-05 0.520 179,080,389 +120,000 10.25% 93,121,802
2016-07-06 2016-07-04 0.550 178,960,389 +210,000 10.25% 98,428,214
2016-07-05 2016-06-30 0.550 178,750,389 +312,000 10.23% 98,312,714
2016-07-04 2016-06-29 0.520 178,438,389 +352,000 10.22% 92,787,962
2016-06-30 2016-06-28 0.520 178,086,389 +1,558,000 10.20% 92,604,922
2016-06-29 2016-06-27 0.495 176,528,389 -16,604,000 10.11% 87,381,553
2016-06-28 2016-06-24 0.510 193,132,389 -137,000 11.06% 98,497,518
2016-06-27 2016-06-23 0.550 193,269,389 -630,000 11.07% 106,298,164
2016-06-24 2016-06-22 0.590 193,899,389 -284,000 11.10% 114,400,640
2016-06-23 2016-06-21 0.580 194,183,389 -518,000 11.12% 112,626,366
2016-06-22 2016-06-20 0.600 194,701,389 -334,000 11.15% 116,820,833
2016-06-21 2016-06-17 0.580 195,035,389 -378,000 11.17% 113,120,526
2016-06-20 2016-06-16 0.590 195,413,389 -807,317 11.19% 115,293,900
2016-06-17 2016-06-15 0.630 196,220,706 -186,000 11.23% 123,619,045
2016-06-16 2016-06-14 0.640 196,406,706 +128,000 11.25% 125,700,292
2016-06-15 2016-06-13 0.640 196,278,706 -56,000 11.24% 125,618,372
2016-06-14 2016-06-10 0.660 196,334,706 +122,000 11.24% 129,580,906
2016-06-13 2016-06-08 0.670 196,212,706 -458,000 11.23% 131,462,513
2016-06-10 2016-06-07 0.670 196,670,706 +50,000 11.26% 131,769,373
2016-06-08 2016-06-06 0.680 196,620,706 +58,000 11.26% 133,702,080
2016-06-07 2016-06-03 0.690 196,562,706 +474,000 11.25% 135,628,267
2016-06-06 2016-06-02 0.660 196,088,706 +10,000 11.23% 129,418,546
2016-06-03 2016-06-01 0.620 196,078,706 -1,398,000 11.23% 121,568,798
2016-06-02 2016-05-31 0.590 197,476,706 -2,089,094 11.31% 116,511,257
2016-06-01 2016-05-30 0.610 199,565,800 +125,719 11.43% 121,735,138
2016-05-31 2016-05-27 0.620 199,440,081 +30,000 11.42% 123,652,850
2016-05-30 2016-05-26 0.620 199,410,081 -78,206 11.42% 123,634,250
2016-05-27 2016-05-25 0.620 199,488,287 -50,000 11.42% 123,682,738
2016-05-26 2016-05-24 0.600 199,538,287 +584,802 11.42% 119,722,972
2016-05-25 2016-05-23 0.610 198,953,485 -68,000 11.39% 121,361,626
2016-05-24 2016-05-20 0.630 199,021,485 +207,000 11.40% 125,383,536
2016-05-23 2016-05-19 0.650 198,814,485 -59,100 11.38% 129,229,415
2016-05-20 2016-05-18 0.650 198,873,585 +201,961 11.39% 129,267,830
2016-05-19 2016-05-17 0.640 198,671,624 +19,400 11.38% 127,149,839
2016-05-18 2016-05-16 0.650 198,652,224 +179,300 11.37% 129,123,946
2016-05-17 2016-05-13 0.640 198,472,924 +887,600 11.36% 127,022,671
2016-05-16 2016-05-12 0.680 197,585,324 +2,021,400 11.31% 134,358,020
2016-05-13 2016-05-11 0.710 195,563,924 -39,200 11.20% 138,850,386
2016-05-12 2016-05-10 0.720 195,603,124 +383,100 11.20% 140,834,249
2016-05-11 2016-05-09 0.770 195,220,024 +92,200 11.18% 150,319,418
2016-05-10 2016-05-06 0.770 195,127,824 -265,467 11.17% 150,248,424
2016-05-09 2016-05-05 0.780 195,393,291 -182,800 11.19% 152,406,767
2016-05-06 2016-05-04 0.810 195,576,091 -9,100 11.20% 158,416,634
2016-05-05 2016-05-03 0.810 195,585,191 -176,417 11.20% 158,424,005
2016-05-04 2016-04-29 0.810 195,761,608 -310,200 11.21% 158,566,902
2016-05-03 2016-04-28 0.850 196,071,808 -12,300 11.23% 166,661,037
2016-04-29 2016-04-27 0.840 196,084,108 -18,500 11.23% 164,710,651
2016-04-28 2016-04-26 0.830 196,102,608 -192,300 11.23% 162,765,165
2016-04-27 2016-04-25 0.860 196,294,908 -63,600 11.24% 168,813,621
2016-04-26 2016-04-22 0.830 196,358,508 -6,900 11.24% 162,977,562
2016-04-25 2016-04-21 0.830 196,365,408 +168,600 11.24% 162,983,289
2016-04-22 2016-04-20 0.870 196,196,808 +1,458,000 11.23% 170,691,223
2016-04-21 2016-04-19 0.890 194,738,808 -98,000 11.15% 173,317,539
2016-04-20 2016-04-18 0.870 194,836,808 +135 11.16% 169,508,023
2016-04-19 2016-04-15 0.880 194,836,673 -300,000 11.16% 171,456,272
2016-04-18 2016-04-14 0.900 195,136,673 +44,000 11.17% 175,623,006
2016-04-15 2016-04-13 0.860 195,092,673 +82,000 11.17% 167,779,699
2016-04-14 2016-04-12 0.840 195,010,673 +260,000 11.17% 163,808,965
2016-04-13 2016-04-11 0.840 194,750,673 -1,984,000 11.15% 163,590,565
2016-04-12 2016-04-08 0.800 196,734,673 -106,000 11.26% 157,387,738
2016-04-11 2016-04-07 0.770 196,840,673 +611,000 11.27% 151,567,318
2016-04-08 2016-04-06 0.780 196,229,673 +104,000 11.24% 153,059,145
2016-04-07 2016-04-05 0.770 196,125,673 -192,000 11.23% 151,016,768
2016-04-06 2016-04-01 0.810 196,317,673 +64,000 11.24% 159,017,315
2016-04-05 2016-03-31 0.810 196,253,673 +2,000 11.24% 158,965,475
2016-04-01 2016-03-30 0.850 196,251,673 +156,000 11.24% 166,813,922
2016-03-31 2016-03-29 0.840 196,095,673 -24,000 11.23% 164,720,365
2016-03-30 2016-03-24 0.840 196,119,673 +274,000 11.23% 164,740,525
2016-03-29 2016-03-23 0.830 195,845,673 +166,000 11.21% 162,551,909
2016-03-24 2016-03-22 0.880 195,679,673 -844,000 11.20% 172,198,112
2016-03-23 2016-03-21 0.960 196,523,673 +72,000 11.25% 188,662,726
2016-03-22 2016-03-18 0.960 196,451,673 -170,000 11.25% 188,593,606
2016-03-21 2016-03-17 0.960 196,621,673 -192,000 11.26% 188,756,806
2016-03-18 2016-03-16 0.940 196,813,673 +104,000 11.27% 185,004,853
2016-03-17 2016-03-15 0.930 196,709,673 +172,000 11.26% 182,939,996
2016-03-16 2016-03-14 0.940 196,537,673 -278,200 11.25% 184,745,413
2016-03-14 2016-03-10 0.940 196,815,873 +22,000 11.27% 185,006,921
2016-03-11 2016-03-09 0.960 196,793,873 -180,200 11.27% 188,922,118
2016-03-10 2016-03-08 0.940 196,974,073 -10,000 11.28% 185,155,629
2016-03-09 2016-03-07 0.960 196,984,073 +14,000 11.28% 189,104,710
2016-03-08 2016-03-04 0.970 196,970,073 -30,000 11.28% 191,060,971
2016-03-07 2016-03-03 0.920 197,000,073 +200,000 11.28% 181,240,067
2016-03-04 2016-03-02 0.990 196,800,073 +450,000 11.27% 194,832,072
2016-03-03 2016-03-01 0.980 196,350,073 +704,000 11.24% 192,423,072
2016-03-02 2016-02-29 0.990 195,646,073 +16,000 11.20% 193,689,612
2016-03-01 2016-02-26 1.030 195,630,073 +28,000 11.20% 201,498,975
2016-02-29 2016-02-25 1.020 195,602,073 -2,512,000 11.20% 199,514,114
2016-02-26 2016-02-24 1.050 198,114,073 -108,000 11.34% 208,019,777
2016-02-25 2016-02-23 1.060 198,222,073 +18,000 11.35% 210,115,397
2016-02-24 2016-02-22 1.080 198,204,073 -160,000 11.35% 214,060,399
2016-02-23 2016-02-19 1.040 198,364,073 -242,000 11.36% 206,298,636
2016-02-22 2016-02-18 1.030 198,606,073 -126,000 11.37% 204,564,255
2016-02-19 2016-02-17 0.970 198,732,073 +70,000 11.38% 192,770,111
2016-02-18 2016-02-16 0.970 198,662,073 +452,000 11.37% 192,702,211
2016-02-17 2016-02-15 0.970 198,210,073 -86,000 11.35% 192,263,771
2016-02-16 2016-02-12 0.940 198,296,073 +41,423 11.35% 186,398,309
2016-02-15 2016-02-11 0.960 198,254,650 -46,000 11.35% 190,324,464
2016-02-12 2016-02-05 1.020 198,300,650 -210,000 11.35% 202,266,663
2016-02-11 2016-02-04 1.010 198,510,650 -298,000 11.37% 200,495,756
2016-02-05 2016-02-03 0.930 198,808,650 -244,000 11.38% 184,892,044
2016-02-04 2016-02-02 0.940 199,052,650 +900,000 11.40% 187,109,491
2016-02-03 2016-02-01 0.940 198,152,650 -173,473 11.35% 186,263,491
2016-02-02 2016-01-29 0.920 198,326,123 +44,000 11.36% 182,460,033
2016-02-01 2016-01-28 0.910 198,282,123 +202,000 11.35% 180,436,732
2016-01-29 2016-01-27 0.910 198,080,123 +82,000 11.34% 180,252,912
2016-01-28 2016-01-26 0.920 197,998,123 -18,000 11.34% 182,158,273
2016-01-27 2016-01-25 0.940 198,016,123 -274,000 11.34% 186,135,156
2016-01-26 2016-01-22 0.940 198,290,123 +10,000 11.35% 186,392,716
2016-01-25 2016-01-21 0.950 198,280,123 -196,000 11.35% 188,366,117
2016-01-22 2016-01-20 0.950 198,476,123 -24,000 11.36% 188,552,317
2016-01-21 2016-01-19 0.990 198,500,123 +84,000 11.37% 196,515,122
2016-01-20 2016-01-18 0.960 198,416,123 +36,000 11.36% 190,479,478
2016-01-19 2016-01-15 0.990 198,380,123 -60,000 11.36% 196,396,322
2016-01-18 2016-01-14 1.050 198,440,123 +48,000 11.36% 208,362,129
2016-01-15 2016-01-13 1.030 198,392,123 +18,000 11.36% 204,343,887
2016-01-14 2016-01-12 1.040 198,374,123 -236,000 11.36% 206,309,088
2016-01-13 2016-01-11 1.010 198,610,123 +384,000 11.37% 200,596,224
2016-01-12 2016-01-08 1.100 198,226,123 -116,000 11.35% 218,048,735
2016-01-11 2016-01-07 1.110 198,342,123 -56,000 11.36% 220,159,757
2016-01-08 2016-01-06 1.180 198,398,123 -604,000 11.36% 234,109,785
2016-01-07 2016-01-05 1.140 199,002,123 -302,000 11.39% 226,862,420
2016-01-06 2016-01-04 1.110 199,304,123 +70,000 11.41% 221,227,577
2016-01-05 2015-12-31 1.150 199,234,123 +450,000 11.41% 229,119,241
2016-01-04 2015-12-29 1.120 198,784,123 -50,000 11.38% 222,638,218
2015-12-30 2015-12-28 1.130 198,834,123 +69,672 11.38% 224,682,559
2015-12-29 2015-12-24 1.160 198,764,451 -260,000 11.38% 230,566,763
2015-12-28 2015-12-22 1.120 199,024,451 +155,911 11.40% 222,907,385
2015-12-23 2015-12-21 1.110 198,868,540 +118,000 11.39% 220,744,079
2015-12-22 2015-12-18 1.160 198,750,540 +56,000 11.38% 230,550,626
2015-12-21 2015-12-17 1.130 198,694,540 +110,000 11.38% 224,524,830
2015-12-18 2015-12-16 1.090 198,584,540 -900,000 11.37% 216,457,149
2015-12-17 2015-12-15 1.080 199,484,540 -66,000 11.42% 215,443,303
2015-12-16 2015-12-14 1.040 199,550,540 -164,000 11.43% 207,532,562
2015-12-15 2015-12-11 1.060 199,714,540 -312,000 11.43% 211,697,412
2015-12-14 2015-12-10 1.090 200,026,540 -138,000 11.45% 218,028,929
2015-12-11 2015-12-09 1.100 200,164,540 -108,000 11.46% 220,180,994
2015-12-10 2015-12-08 1.090 200,272,540 +78,000 11.47% 218,297,069
2015-12-09 2015-12-07 1.110 200,194,540 -80,000 11.46% 222,215,939
2015-12-08 2015-12-04 1.160 200,274,540 +86,000 11.47% 232,318,466
2015-12-07 2015-12-03 1.190 200,188,540 -824,000 11.46% 238,224,363
2015-12-04 2015-12-02 1.190 201,012,540 -314,000 11.51% 239,204,923
2015-12-03 2015-12-01 1.160 201,326,540 -1,600,000 11.53% 233,538,786
2015-12-02 2015-11-30 1.150 202,926,540 -1,100,697 11.62% 233,365,521
2015-12-01 2015-11-27 1.150 204,027,237 +56,000 11.68% 234,631,323
2015-11-30 2015-11-26 1.180 203,971,237 -326,000 11.68% 240,686,060
2015-11-27 2015-11-25 1.200 204,297,237 -1,890,000 11.70% 245,156,684
2015-11-26 2015-11-24 1.120 206,187,237 +104,000 11.81% 230,929,705
2015-11-25 2015-11-23 1.120 206,083,237 +1,514,000 11.80% 230,813,225
2015-11-24 2015-11-20 1.050 204,569,237 -170,000 11.71% 214,797,699
2015-11-23 2015-11-19 1.060 204,739,237 +812,328 11.72% 217,023,591
2015-11-20 2015-11-18 1.090 203,926,909 +16,000 11.68% 222,280,331
2015-11-19 2015-11-17 1.000 203,910,909 -54,000 11.68% 203,910,909
2015-11-18 2015-11-16 0.920 203,964,909 -20,000 11.68% 187,647,716
2015-11-17 2015-11-13 0.950 203,984,909 +38,000 11.68% 193,785,664
2015-11-16 2015-11-12 0.960 203,946,909 +230,000 11.68% 195,789,033
2015-11-13 2015-11-11 0.970 203,716,909 +627,909 11.66% 197,605,402
2015-11-12 2015-11-10 0.970 203,089,000 +162,000 11.63% 196,996,330
2015-11-11 2015-11-09 1.060 202,927,000 +210,000 11.62% 215,102,620
2015-11-10 2015-11-06 1.080 202,717,000 +230,000 11.61% 218,934,360
2015-11-09 2015-11-05 1.090 202,487,000 -865,000 11.59% 220,710,830
2015-11-06 2015-11-04 1.070 203,352,000 -92,000 11.64% 217,586,640
2015-11-05 2015-11-03 1.060 203,444,000 +258,000 11.65% 215,650,640
2015-11-04 2015-11-02 1.050 203,186,000 +862,000 11.63% 213,345,300
2015-11-03 2015-10-30 1.140 202,324,000 -700,000 11.58% 230,649,360
2015-11-02 2015-10-29 1.160 203,024,000 -28,000 11.62% 235,507,840
2015-10-30 2015-10-28 1.120 203,052,000 +490,200 11.63% 227,418,240
2015-10-29 2015-10-27 1.150 202,561,800 +694,000 11.60% 232,946,070
2015-10-28 2015-10-26 1.170 201,867,800 +107,982 11.56% 236,185,326
2015-10-27 2015-10-23 1.150 201,759,818 -638,000 11.55% 232,023,791
2015-10-26 2015-10-22 1.160 202,397,818 -1,232,400 11.59% 234,781,469
2015-10-23 2015-10-20 1.190 203,630,218 -525,400 11.66% 242,319,959
2015-10-22 2015-10-19 1.200 204,155,618 +488,000 11.69% 244,986,742
2015-10-20 2015-10-16 1.180 203,667,618 -4,047,926 11.66% 240,327,789
2015-10-19 2015-10-15 1.050 207,715,544 -430,000 11.89% 218,101,321
2015-10-16 2015-10-14 0.980 208,145,544 -1,266,000 11.92% 203,982,633
2015-10-15 2015-10-13 0.930 209,411,544 -76,000 11.99% 194,752,736
2015-10-14 2015-10-12 0.940 209,487,544 +37,422,858 11.99% 196,918,291
2015-10-13 2015-10-09 0.880 172,064,686 +612,000 9.85% 151,416,924
2015-10-12 2015-10-08 0.900 171,452,686 +720,000 9.82% 154,307,417
2015-10-09 2015-10-07 0.920 170,732,686 -748,000 9.78% 157,074,071
2015-10-08 2015-10-06 0.880 171,480,686 -7,506,000 9.82% 150,903,004
2015-10-07 2015-10-05 0.910 178,986,686 -9,750,000 10.25% 162,877,884
2015-10-06 2015-10-02 0.850 188,736,686 +2,973,245 10.81% 160,426,183
2015-10-05 2015-09-30 0.840 185,763,441 -2,420,000 10.64% 156,041,290
2015-10-02 2015-09-29 0.810 188,183,441 -730,224 10.77% 152,428,587
2015-09-30 2015-09-25 0.890 188,913,665 -1,588,000 10.82% 168,133,162
2015-09-29 2015-09-24 0.880 190,501,665 +196,000 10.91% 167,641,465
2015-09-25 2015-09-23 0.910 190,305,665 -474,480 10.90% 173,178,155
2015-09-24 2015-09-22 0.880 190,780,145 -5,806,000 10.92% 167,886,528
2015-09-23 2015-09-21 0.830 196,586,145 -1,752,000 11.26% 163,166,500
2015-09-22 2015-09-18 0.830 198,338,145 -7,224,000 11.36% 164,620,660
2015-09-21 2015-09-17 0.820 205,562,145 -9,473,500 11.77% 168,560,959
2015-09-18 2015-09-16 0.990 215,035,645 +292,000 12.31% 212,885,289
2015-09-17 2015-09-15 0.650 214,743,645 -3,548,000 12.30% 139,583,369
2015-09-16 2015-09-14 0.680 218,291,645 -1,752,000 12.50% 148,438,319
2015-09-15 2015-09-11 0.730 220,043,645 +632,000 12.60% 160,631,861
2015-09-14 2015-09-10 0.700 219,411,645 +60,000 12.56% 153,588,152
2015-09-11 2015-09-09 0.710 219,351,645 +4,000 12.56% 155,739,668
2015-09-10 2015-09-08 0.680 219,347,645 +814,000 12.56% 149,156,399
2015-09-09 2015-09-07 0.640 218,533,645 -4,148,000 12.51% 139,861,533
2015-09-08 2015-09-04 0.690 222,681,645 -2,100,800 12.75% 153,650,335
2015-09-07 2015-09-02 0.760 224,782,445 +956,000 12.87% 170,834,658
2015-09-04 2015-09-01 0.810 223,826,445 -612,000 12.82% 181,299,420
2015-09-01 2015-08-28 0.870 224,438,445 +370,000 12.85% 195,261,447
2015-08-31 2015-08-27 0.880 224,068,445 -354,000 12.83% 197,180,232
2015-08-28 2015-08-26 0.860 224,422,445 -1,351,000 12.85% 193,003,303
2015-08-27 2015-08-25 0.880 225,773,445 +6,235 12.93% 198,680,632
2015-08-26 2015-08-24 0.900 225,767,210 +920,000 12.93% 203,190,489
2015-08-25 2015-08-21 1.000 224,847,210 +456,000 12.87% 224,847,210
2015-08-24 2015-08-20 1.030 224,391,210 +636,000 12.85% 231,122,946
2015-08-21 2015-08-19 1.080 223,755,210 +380,000 12.81% 241,655,627
2015-08-20 2015-08-18 1.090 223,375,210 -46,000 12.79% 243,478,979
2015-08-19 2015-08-17 1.130 223,421,210 +200,000 12.79% 252,465,967
2015-08-18 2015-08-14 1.130 223,221,210 -12,000 12.78% 252,239,967
2015-08-17 2015-08-13 1.130 223,233,210 -260,000 12.78% 252,253,527
2015-08-14 2015-08-12 1.140 223,493,210 -20,000 12.80% 254,782,259
2015-08-13 2015-08-11 1.140 223,513,210 +12,000 12.80% 254,805,059
2015-08-12 2015-08-10 1.160 223,501,210 -2,000 12.80% 259,261,404
2015-08-11 2015-08-07 1.160 223,503,210 -224,000 12.80% 259,263,724
2015-08-10 2015-08-06 1.160 223,727,210 -8,000 12.81% 259,523,564
2015-08-05 2015-08-03 1.120 223,735,210 +574,000 12.81% 250,583,435
2015-08-04 2015-07-31 1.180 223,161,210 +202,000 12.78% 263,330,228
2015-08-03 2015-07-30 1.180 222,959,210 +478,000 12.77% 263,091,868
2015-07-31 2015-07-29 1.200 222,481,210 +898,000 12.74% 266,977,452
2015-07-30 2015-07-28 1.170 221,583,210 +896,000 12.69% 259,252,356
2015-07-29 2015-07-27 1.190 220,687,210 +1,374,000 12.64% 262,617,780
2015-07-28 2015-07-24 1.270 219,313,210 +606,000 12.56% 278,527,777
2015-07-27 2015-07-23 1.220 218,707,210 +170,000 12.52% 266,822,796
2015-07-24 2015-07-22 1.200 218,537,210 +1,227,000 12.51% 262,244,652
2015-07-22 2015-07-20 1.220 217,310,210 -921,235 12.44% 265,118,456
2015-07-21 2015-07-17 1.170 218,231,445 +526,000 12.50% 255,330,791
2015-07-20 2015-07-16 1.120 217,705,445 -171,000 12.47% 243,830,098
2015-07-17 2015-07-15 1.110 217,876,445 +100,000 12.47% 241,842,854
2015-07-16 2015-07-14 1.190 217,776,445 +2,000 12.47% 259,153,970
2015-07-15 2015-07-13 1.180 217,774,445 +180,000 12.47% 256,973,845
2015-07-14 2015-07-10 1.140 217,594,445 +62,000 12.46% 248,057,667
2015-07-13 2015-07-09 1.150 217,532,445 +1,702,000 12.46% 250,162,312
2015-07-10 2015-07-08 1.010 215,830,445 +508,000 12.36% 217,988,749
2015-07-09 2015-07-07 1.130 215,322,445 +286,000 12.33% 243,314,363
2015-07-08 2015-07-06 1.180 215,036,445 -1,442,000 12.31% 253,743,005
2015-07-07 2015-07-03 1.260 216,478,445 -618,000 12.39% 272,762,841
2015-07-06 2015-07-02 1.280 217,096,445 -662,000 12.43% 277,883,450
2015-07-03 2015-06-30 1.340 217,758,445 +152,000 12.47% 291,796,316
2015-07-02 2015-06-29 1.310 217,606,445 +226,000 12.46% 285,064,443
2015-06-30 2015-06-26 1.360 217,380,445 -490,000 12.45% 295,637,405
2015-06-29 2015-06-25 1.420 217,870,445 +470,000 12.47% 309,376,032
2015-06-26 2015-06-24 1.420 217,400,445 -1,772,000 12.45% 308,708,632
2015-06-25 2015-06-23 1.400 219,172,445 -1,399,000 12.55% 306,841,423
2015-06-24 2015-06-22 1.630 220,571,445 +414,000 12.63% 359,531,455
2015-06-23 2015-06-19 1.620 220,157,445 -120,001 12.61% 356,655,061
2015-06-22 2015-06-18 1.610 220,277,446 -2,892,000 12.61% 354,646,688
2015-06-19 2015-06-17 1.610 223,169,446 +300,000 12.78% 359,302,808
2015-06-18 2015-06-16 1.610 222,869,446 +10,000 12.76% 358,819,808
2015-06-17 2015-06-15 1.600 222,859,446 +1,076,000 12.76% 356,575,114
2015-06-16 2015-06-12 1.650 221,783,446 -822,000 12.70% 365,942,686
2015-06-15 2015-06-11 1.610 222,605,446 -98,000 12.75% 358,394,768
2015-06-12 2015-06-10 1.580 222,703,446 +232,000 12.75% 351,871,445
2015-06-11 2015-06-09 1.590 222,471,446 +170,000 12.74% 353,729,599
2015-06-10 2015-06-08 1.650 222,301,446 +1,051,000 12.73% 366,797,386
2015-06-09 2015-06-05 1.700 221,250,446 -1,194,000 12.67% 376,125,758
2015-06-08 2015-06-04 1.750 222,444,446 +26,000 12.74% 389,277,780
2015-06-05 2015-06-03 1.750 222,418,446 -6,000 12.73% 389,232,280
2015-06-04 2015-06-02 1.750 222,424,446 -748,000 12.74% 389,242,780
2015-06-03 2015-06-01 1.800 223,172,446 +48,000 12.78% 401,710,403
2015-06-02 2015-05-29 1.800 223,124,446 +14,000 12.78% 401,624,003
2015-06-01 2015-05-28 1.820 223,110,446 +110,000 12.77% 406,061,012
2015-05-29 2015-05-27 1.870 223,000,446 -148,000 12.77% 417,010,834
2015-05-28 2015-05-26 1.910 223,148,446 +3,794,000 12.78% 426,213,532
2015-05-27 2015-05-22 1.964 219,354,446 -380,000 12.56% 430,808,860
2015-05-26 2015-05-21 1.954 219,734,446 +5,398,207 12.58% 429,307,491
2015-05-22 2015-05-20 1.954 214,336,239 -5,529,329 12.55% 418,760,712
2015-05-21 2015-05-19 1.995 219,865,568 -6,575,366 12.88% 438,559,769
2015-05-20 2015-05-18 1.984 226,440,934 -2,528,084 13.26% 449,359,185
2015-05-19 2015-05-15 1.944 228,969,018 -2,635,621 13.41% 445,007,447
2015-05-18 2015-05-14 1.913 231,604,639 -1,474,227 13.56% 443,022,534
2015-05-15 2015-05-13 1.923 233,078,866 -2,090,118 13.65% 448,226,678
2015-05-14 2015-05-12 1.903 235,168,984 -1,588,216 13.77% 447,434,990
2015-05-13 2015-05-11 1.800 236,757,200 -5,464,807 13.87% 426,238,642
2015-05-12 2015-05-08 1.708 242,222,007 -160,327 14.19% 413,777,647
2015-05-11 2015-05-07 1.678 242,382,334 -56,701 14.20% 406,613,475
2015-05-08 2015-05-06 1.698 242,439,035 +396,907 14.20% 411,668,456
2015-05-07 2015-05-05 1.708 242,042,128 +518,130 14.18% 413,470,367
2015-05-06 2015-05-04 1.739 241,523,998 +89,940 14.15% 419,996,979
2015-05-05 2015-04-30 1.739 241,434,058 +394,952 14.14% 419,840,578
2015-05-04 2015-04-29 1.718 241,039,106 -9,776 14.12% 414,222,557
2015-04-30 2015-04-28 1.739 241,048,882 -279,595 14.12% 419,170,778
2015-04-29 2015-04-27 1.749 241,328,477 -469,250 14.13% 422,125,549
2015-04-28 2015-04-24 1.698 241,797,727 +242,446 14.16% 410,579,497
2015-04-27 2015-04-23 1.698 241,555,281 -111,447 14.15% 410,167,817
2015-04-24 2015-04-22 1.708 241,666,728 +257,110 14.15% 412,829,087
2015-04-23 2015-04-21 1.718 241,409,618 -434,056 14.14% 414,859,277
2015-04-22 2015-04-20 1.698 241,843,674 +89,939 14.16% 410,657,516
2015-04-21 2015-04-17 1.790 241,753,735 +71,366 14.16% 432,761,081
2015-04-20 2015-04-16 1.739 241,682,369 +26,488 14.15% 420,272,377
2015-04-17 2015-04-15 1.739 241,655,881 +1,642,081 14.15% 420,226,316
2015-04-16 2015-04-14 1.862 240,013,800 +1,261,110 14.06% 446,832,298
2015-04-15 2015-04-13 1.984 238,752,690 -832,919 13.98% 473,791,167
2015-04-14 2015-04-10 1.913 239,585,609 -963,918 14.03% 458,288,850
2015-04-13 2015-04-09 1.811 240,549,527 -1,396,018 14.09% 435,526,645
2015-04-10 2015-04-08 1.872 241,945,545 +25,638 14.17% 452,903,499
2015-04-09 2015-04-02 1.811 241,919,907 +203,342 14.17% 438,007,785
2015-04-08 2015-04-01 1.708 241,716,565 -729,293 14.16% 412,914,222
2015-04-02 2015-03-31 1.626 242,445,858 +1,001,067 14.20% 394,320,040
2015-04-01 2015-03-30 1.606 241,444,791 +134,909 14.14% 387,752,359
2015-03-31 2015-03-27 1.606 241,309,882 +256,133 14.13% 387,535,700
2015-03-30 2015-03-26 1.586 241,053,749 +926,768 14.12% 382,192,838
2015-03-27 2015-03-25 1.596 240,126,981 +555,279 14.06% 383,179,719
2015-03-26 2015-03-24 1.586 239,571,702 +2,293,126 14.03% 379,843,040
2015-03-25 2015-03-23 1.534 237,278,576 -13,957,293 13.90% 364,071,550
2015-03-24 2015-03-20 1.442 251,235,869 -12,004,979 14.71% 362,357,882
2015-03-23 2015-03-19 1.463 263,240,848 -150,552 15.42% 385,058,110
2015-03-20 2015-03-18 1.504 263,391,400 +903,307 15.43% 396,055,348
2015-03-19 2015-03-17 1.453 262,488,093 +58,656 15.37% 381,271,996
2015-03-18 2015-03-16 1.442 262,429,437 +620,134 15.37% 378,502,382
2015-03-17 2015-03-13 1.504 261,809,303 -601,617 15.33% 393,676,386
2015-03-16 2015-03-12 1.555 262,410,920 -647,174 15.37% 408,002,146
2015-03-13 2015-03-11 1.514 263,058,094 -44,970 15.41% 398,245,008
2015-03-12 2015-03-10 1.514 263,103,064 -451,653 15.41% 398,313,088
2015-03-11 2015-03-09 1.524 263,554,717 -107,537 15.44% 401,692,773
2015-03-10 2015-03-06 1.524 263,662,254 -179,879 15.44% 401,856,674
2015-03-09 2015-03-05 1.514 263,842,133 -5,865 15.45% 399,431,969
2015-03-06 2015-03-04 1.493 263,847,998 -9,776 15.45% 394,042,998
2015-03-05 2015-03-03 1.493 263,857,774 -2,799,859 15.45% 394,057,598
2015-03-04 2015-03-02 1.493 266,657,633 -439,922 15.62% 398,239,039
2015-03-03 2015-02-27 1.524 267,097,555 -418,414 15.64% 407,092,533
2015-03-02 2015-02-26 1.504 267,515,969 -414,504 15.67% 402,257,363
2015-02-27 2015-02-25 1.504 267,930,473 +420,369 15.69% 402,880,643
2015-02-26 2015-02-24 1.534 267,510,104 -170,389 15.67% 410,457,698
2015-02-25 2015-02-23 1.514 267,680,493 -48,880 15.68% 405,242,882
2015-02-24 2015-02-18 1.493 267,729,373 -414,504 15.68% 399,839,626
2015-02-23 2015-02-16 1.504 268,143,877 -1,014,754 15.70% 403,201,534
2015-02-17 2015-02-13 1.493 269,158,631 +351,154 15.76% 401,974,147
2015-02-16 2015-02-12 1.514 268,807,477 -351,938 15.74% 406,949,029
2015-02-13 2015-02-11 1.524 269,159,415 -158,372 15.76% 410,235,085
2015-02-12 2015-02-10 1.534 269,317,787 -547,458 15.77% 413,231,341
2015-02-11 2015-02-09 1.514 269,865,245 -522,040 15.81% 408,550,389
2015-02-10 2015-02-06 1.534 270,387,285 -62,567 15.84% 414,872,339
2015-02-09 2015-02-05 1.534 270,449,852 -316,744 15.84% 414,968,340
2015-02-06 2015-02-04 1.524 270,766,596 -215,073 15.86% 412,684,645
2015-02-05 2015-02-03 1.524 270,981,669 -177,924 15.87% 413,012,445
2015-02-04 2015-02-02 1.524 271,159,593 -647,174 15.88% 413,283,625
2015-02-03 2015-01-30 1.555 271,806,767 -709,740 15.92% 422,611,012
2015-02-02 2015-01-29 1.575 272,516,507 -27,373 15.96% 429,289,722
2015-01-30 2015-01-28 1.555 272,543,880 -392,997 15.96% 423,757,091
2015-01-29 2015-01-27 1.534 272,936,877 -1,931,746 15.99% 418,784,340
2015-01-28 2015-01-26 1.555 274,868,623 -1,359,847 16.10% 427,371,651
2015-01-27 2015-01-23 1.596 276,228,470 -6,139,355 16.18% 440,788,233
2015-01-26 2015-01-22 1.575 282,367,825 -3,198,720 16.54% 444,808,303
2015-01-23 2015-01-21 1.575 285,566,545 -3,671,882 16.73% 449,847,182
2015-01-22 2015-01-20 1.596 289,238,427 +375,400 16.94% 461,548,714
2015-01-21 2015-01-19 1.596 288,863,027 +952,187 16.92% 460,949,674
2015-01-20 2015-01-16 1.637 287,910,840 +64,522 16.86% 471,210,496
2015-01-19 2015-01-15 1.586 287,846,318 -2,769,293 16.86% 456,382,868
2015-01-16 2015-01-14 1.555 290,615,611 -3,501,778 17.02% 451,855,407
2015-01-15 2015-01-13 1.524 294,117,389 -1,190,722 17.23% 448,274,388
2015-01-14 2015-01-12 1.504 295,308,111 +1,137,931 17.30% 444,047,742
2015-01-13 2015-01-09 1.504 294,170,180 -6,526,485 17.23% 442,336,663
2015-01-12 2015-01-08 1.493 300,696,665 -3,771,597 17.61% 449,074,529
2015-01-09 2015-01-07 1.463 304,468,262 +273,729 17.83% 445,363,911
2015-01-08 2015-01-06 1.493 304,194,533 -1,869,179 17.82% 454,298,410
2015-01-07 2015-01-05 1.504 306,063,712 +76,253 17.93% 460,220,682
2015-01-06 2015-01-02 1.483 305,987,459 -381,265 17.92% 453,846,077
2015-01-05 2014-12-31 1.493 306,368,724 -371,490 17.94% 457,545,449
2015-01-02 2014-12-29 1.483 306,740,214 -134,909 17.97% 454,962,576
2014-12-30 2014-12-24 1.493 306,875,123 +181,834 17.97% 458,301,729
2014-12-29 2014-12-22 1.493 306,693,289 +166,193 17.96% 458,030,169
2014-12-23 2014-12-19 1.504 306,527,096 -351,938 17.95% 460,917,462
2014-12-22 2014-12-18 1.534 306,879,034 -287,415 17.97% 470,863,941
2014-12-19 2014-12-17 1.565 307,166,449 +93,942 17.99% 480,731,039
2014-12-18 2014-12-16 1.596 307,072,507 -383,220 17.98% 490,007,231
2014-12-17 2014-12-15 1.606 307,455,727 -12,710 18.01% 493,763,742
2014-12-16 2014-12-12 1.616 307,468,437 +43,014 18.01% 496,929,276
2014-12-15 2014-12-11 1.606 307,425,423 +561,145 18.01% 493,715,075
2014-12-12 2014-12-10 1.626 306,864,278 -220,938 17.97% 499,091,778
2014-12-11 2014-12-09 1.657 307,085,216 -516,175 17.99% 508,874,723
2014-12-10 2014-12-08 1.667 307,601,391 -2,006,044 18.02% 512,876,565
2014-12-09 2014-12-05 1.657 309,607,435 +199,431 18.13% 513,054,324
2014-12-08 2014-12-04 1.688 309,408,004 -490,757 18.12% 522,218,730
2014-12-05 2014-12-03 1.678 309,898,761 +9,776 18.15% 519,877,048
2014-12-04 2014-12-02 1.678 309,888,985 -465,340 18.15% 519,860,648
2014-12-03 2014-12-01 1.688 310,354,325 +31,284 18.18% 523,815,931
2014-12-02 2014-11-28 1.718 310,323,041 -39,105 18.18% 533,286,095
2014-12-01 2014-11-27 1.729 310,362,146 -144,685 18.18% 536,528,019
2014-11-28 2014-11-26 1.749 310,506,831 -144,684 18.19% 543,130,542
2014-11-27 2014-11-25 1.739 310,651,515 +260,042 18.19% 540,205,938
2014-11-26 2014-11-24 1.708 310,391,473 +1,956 18.18% 530,228,673
2014-11-25 2014-11-21 1.688 310,389,517 -117,313 18.18% 523,875,328
2014-11-24 2014-11-20 1.688 310,506,830 +181,834 18.19% 524,073,328
2014-11-21 2014-11-19 1.688 310,324,996 +546,090 18.18% 523,766,429
2014-11-20 2014-11-18 1.688 309,778,906 -285,464 18.14% 522,844,739
2014-11-19 2014-11-17 1.729 310,064,370 -720,669 18.16% 536,013,249
2014-11-18 2014-11-14 1.749 310,785,039 +3,079 18.20% 543,617,176
2014-11-17 2014-11-13 1.749 310,781,960 -496,623 18.20% 543,611,791
2014-11-14 2014-11-12 1.780 311,278,583 -26,283 18.23% 554,032,760
2014-11-13 2014-11-11 1.739 311,304,866 -730,040 18.23% 541,342,079
2014-11-12 2014-11-10 1.729 312,034,906 +23,462 18.28% 539,419,746
2014-11-11 2014-11-07 1.770 312,011,444 +584,607 18.27% 552,145,558
2014-11-10 2014-11-06 1.831 311,426,837 -639,353 18.24% 570,224,695
2014-11-07 2014-11-05 1.851 312,066,190 -147,536 18.28% 577,779,661
2014-11-06 2014-11-04 1.882 312,213,726 +2,578,725 18.29% 587,633,805
2014-11-05 2014-11-03 1.851 309,635,001 +1,142,824 18.13% 573,278,399
2014-11-04 2014-10-31 1.913 308,492,177 +499,395 18.07% 590,096,064
2014-11-03 2014-10-30 1.892 307,992,782 +2,449,294 18.04% 582,839,830
2014-10-31 2014-10-29 1.882 305,543,488 +865,239 17.90% 575,079,400
2014-10-30 2014-10-28 1.831 304,678,249 +934,703 17.85% 557,867,984
2014-10-29 2014-10-27 1.841 303,743,546 +191,610 17.84% 559,263,556
2014-10-28 2014-10-24 1.862 303,551,936 +103,444 17.83% 565,120,876
2014-10-27 2014-10-23 1.851 303,448,492 +474,989 17.82% 561,824,294
2014-10-24 2014-10-22 1.903 302,973,503 +101,163 17.79% 576,440,583
2014-10-23 2014-10-21 1.882 302,872,340 +1,667,838 17.79% 570,051,893
2014-10-22 2014-10-20 1.882 301,204,502 +604,284 17.69% 566,912,768
2014-10-21 2014-10-17 1.944 300,600,218 -395,206 17.65% 584,224,611
2014-10-20 2014-10-16 1.964 300,995,424 +296,317 17.68% 591,150,523
2014-10-17 2014-10-15 2.015 300,699,107 -1,460,289 17.66% 605,947,950
2014-10-16 2014-10-14 2.066 302,159,396 -1,651,996 17.74% 624,344,700
2014-10-15 2014-10-13 2.056 303,811,392 +853,284 17.84% 624,650,466
2014-10-14 2014-10-10 2.128 302,958,108 -49,507 17.79% 644,588,972
2014-10-13 2014-10-09 2.179 303,007,615 +1,459,023 17.79% 660,191,765
2014-10-10 2014-10-08 2.148 301,548,592 -91,505 17.71% 647,759,149
2014-10-09 2014-10-07 2.209 301,640,097 +2,103,300 17.71% 666,468,732
2014-10-08 2014-10-06 2.148 299,536,797 +2,133,944 17.59% 643,437,595
2014-10-07 2014-10-03 2.138 297,402,853 +323,985 17.47% 635,811,491
2014-10-06 2014-09-30 2.189 297,078,868 +436,050 17.45% 650,313,081
2014-10-03 2014-09-29 2.199 296,642,818 +1,306,676 17.42% 652,392,942
2014-09-30 2014-09-26 2.271 295,336,142 +80,599 17.34% 670,666,367
2014-09-29 2014-09-25 2.281 295,255,543 +1,262,527 17.35% 673,503,534
2014-09-26 2014-09-24 2.353 293,993,016 +751,612 17.27% 691,674,565
2014-09-25 2014-09-23 2.342 293,241,404 +206,262 17.23% 686,906,662
2014-09-24 2014-09-22 2.353 293,035,142 +791,098 17.21% 689,420,984
2014-09-23 2014-09-19 2.404 292,244,044 +333,265 17.17% 702,506,727
2014-09-22 2014-09-18 2.353 291,910,779 -512,521 17.15% 686,775,706
2014-09-19 2014-09-17 2.429 292,423,300 +666,726 17.18% 710,190,640
2014-09-18 2014-09-16 2.398 291,756,574 +4,388,497 17.14% 699,525,811
2014-09-17 2014-09-15 2.460 287,368,077 +3,297,373 17.06% 706,822,860
2014-09-16 2014-09-12 2.511 284,070,704 -189,653 16.94% 713,391,334
2014-09-15 2014-09-11 2.511 284,260,357 -1,664,933 16.95% 713,867,612
2014-09-12 2014-09-10 2.542 285,925,290 -515,412 17.05% 726,913,585
2014-09-11 2014-09-08 2.584 286,440,702 -1,890,730 17.08% 740,064,967
2014-09-10 2014-09-05 2.584 288,331,432 -2,119,174 17.19% 744,949,967
2014-09-08 2014-09-04 2.594 290,450,606 -13,438,308 17.32% 753,426,890
2014-09-05 2014-09-03 2.532 303,888,914 -317,380 18.12% 769,442,285
2014-09-04 2014-09-02 2.511 304,206,294 -1,024,608 18.14% 763,958,165
2014-09-03 2014-09-01 2.480 305,230,902 -71,604 18.20% 757,067,930
2014-09-02 2014-08-29 2.511 305,302,506 -1,271,453 18.21% 766,711,100
2014-09-01 2014-08-28 2.511 306,573,959 -2,419,050 18.28% 769,904,120
2014-08-29 2014-08-27 2.542 308,993,009 +4,360,677 18.43% 785,559,109
2014-08-28 2014-08-26 2.563 304,632,332 -756,678 18.17% 780,769,400
2014-08-27 2014-08-25 2.387 305,389,010 +2,590,707 18.21% 729,055,334
2014-08-26 2014-08-22 2.201 302,798,303 -3,229,778 18.06% 666,542,964
2014-08-25 2014-08-21 2.077 306,028,081 -2,430,018 18.25% 635,700,341
2014-08-22 2014-08-20 1.984 308,458,099 -2,249,717 18.40% 612,057,909
2014-08-21 2014-08-19 2.015 310,707,816 +6,031,176 18.53% 626,155,064
2014-08-20 2014-08-18 2.067 304,676,640 -25,158 18.17% 629,744,323
2014-08-19 2014-08-15 2.088 304,701,798 +415,109 18.17% 636,094,286
2014-08-18 2014-08-14 2.077 304,286,689 +169,705 18.15% 632,083,014
2014-08-15 2014-08-13 2.119 304,116,984 -1,733,395 18.14% 644,302,244
2014-08-14 2014-08-12 2.057 305,850,379 +503,162 18.24% 629,009,504
2014-08-13 2014-08-11 2.057 305,347,217 -116,114 18.21% 627,974,705
2014-08-12 2014-08-08 2.026 305,463,331 +468,328 18.22% 618,742,949
2014-08-11 2014-08-07 2.046 304,995,003 +46,446 18.19% 624,098,332
2014-08-08 2014-08-06 1.984 304,948,557 +284,480 18.19% 605,094,101
2014-08-07 2014-08-05 2.005 304,664,077 +433,494 18.17% 610,826,806
2014-08-06 2014-08-04 1.964 304,230,583 +982,134 18.14% 597,381,238
2014-08-05 2014-08-01 1.984 303,248,449 -1,964,269 18.09% 601,720,662
2014-08-04 2014-07-31 2.026 305,212,718 +541,868 18.20% 618,235,310
2014-08-01 2014-07-30 2.057 304,670,850 +128,306 18.17% 626,583,694
2014-07-31 2014-07-29 2.067 304,542,544 +1,935 18.16% 629,467,156
2014-07-30 2014-07-28 2.067 304,540,609 -3,568,583 18.16% 629,463,157
2014-07-29 2014-07-25 2.046 308,109,192 +104,503 18.38% 630,470,765
2014-07-28 2014-07-24 2.036 308,004,689 +2,622,251 18.37% 627,073,809
2014-07-25 2014-07-23 2.046 305,382,438 +15,482 18.21% 624,891,124
2014-07-24 2014-07-22 2.046 305,366,956 +576,701 18.21% 624,859,444
2014-07-23 2014-07-21 2.057 304,790,255 +456,625 18.18% 626,829,261
2014-07-22 2014-07-18 2.046 304,333,630 +1,416,596 18.15% 622,744,993
2014-07-21 2014-07-17 2.067 302,917,034 +1,439,819 18.07% 626,107,346
2014-07-18 2014-07-16 2.057 301,477,215 +423,430 17.98% 620,015,689
2014-07-17 2014-07-15 2.098 301,053,785 +419,948 17.96% 631,589,989
2014-07-16 2014-07-14 2.150 300,633,837 +1,888,104 17.93% 646,243,671
2014-07-15 2014-07-11 2.108 298,745,733 +3,748,560 17.82% 629,835,284
2014-07-14 2014-07-10 1.995 294,997,173 +1,167,924 17.59% 588,396,758
2014-07-11 2014-07-09 1.933 293,829,249 +1,062,905 17.52% 567,847,528
2014-07-10 2014-07-08 1.964 292,766,344 +3,756,163 17.46% 574,870,282
2014-07-09 2014-07-07 2.036 289,010,181 +9,343,428 17.24% 588,402,455
2014-07-08 2014-07-04 1.757 279,666,753 -725,715 16.68% 491,343,109
2014-07-07 2014-07-03 1.726 280,392,468 -1,206,577 16.72% 483,924,848
2014-07-04 2014-07-02 1.736 281,599,045 -4,884,314 16.79% 488,917,483
2014-07-03 2014-06-30 1.705 286,483,359 -1,270,689 17.09% 488,515,617
2014-07-02 2014-06-27 1.757 287,754,048 -1,168,943 17.16% 505,551,579
2014-06-30 2014-06-26 1.736 288,922,991 -461,630 17.23% 501,633,454
2014-06-27 2014-06-25 1.726 289,384,621 +40,664 17.26% 499,444,260
2014-06-26 2014-06-24 1.736 289,343,957 +411,341 17.26% 502,364,343
2014-06-25 2014-06-23 1.736 288,932,616 +464,457 17.23% 501,650,165
2014-06-24 2014-06-20 1.819 288,468,159 -571,291 17.20% 524,693,469
2014-06-23 2014-06-19 1.819 289,039,450 -315,444 17.24% 525,732,588
2014-06-20 2014-06-18 1.850 289,354,894 -258,742 17.26% 535,277,479
2014-06-19 2014-06-17 1.860 289,613,636 +315,444 17.27% 538,749,176
2014-06-18 2014-06-16 1.881 289,298,192 -896,016 17.25% 544,141,959
2014-06-17 2014-06-13 1.902 290,194,208 -317,380 17.31% 551,825,380
2014-06-16 2014-06-12 1.902 290,511,588 -216,746 17.33% 552,428,901
2014-06-13 2014-06-11 1.902 290,728,334 -286,416 17.34% 552,841,059
2014-06-12 2014-06-10 1.902 291,014,750 -679,269 17.36% 553,385,700
2014-06-11 2014-06-09 1.891 291,694,019 -228,359 17.40% 551,662,829
2014-06-10 2014-06-06 1.902 291,922,378 -2,153,922 17.41% 555,111,621
2014-06-09 2014-06-05 1.912 294,076,300 -261,258 17.54% 562,246,631
2014-06-06 2014-06-04 1.902 294,337,558 -1,454,004 17.55% 559,704,261
2014-06-05 2014-06-03 1.891 295,791,562 -27,093 17.64% 559,412,258
2014-06-04 2014-05-30 1.922 295,818,655 +921,732 17.64% 568,635,030
2014-06-03 2014-05-29 1.943 294,896,923 +268,998 17.59% 572,958,542
2014-05-30 2014-05-28 1.984 294,627,925 -1,021,807 17.57% 584,615,390
2014-05-29 2014-05-27 1.964 295,649,732 -284,480 17.63% 580,532,046
2014-05-28 2014-05-26 1.974 295,934,212 -71,604 17.65% 584,149,018
2014-05-27 2014-05-23 2.107 296,005,816 -739,262 17.65% 623,714,354
2014-05-26 2014-05-22 2.129 296,745,078 +12,189,136 17.70% 631,685,101
2014-05-23 2014-05-21 2.107 284,555,942 -743,500 17.74% 599,588,305
2014-05-22 2014-05-20 2.107 285,299,442 -629,300 17.79% 601,154,935
2014-05-21 2014-05-19 2.096 285,928,742 -279,484 17.83% 599,391,288
2014-05-20 2014-05-16 2.129 286,208,226 -5,552 17.85% 609,255,167
2014-05-19 2014-05-15 2.140 286,213,778 -468,274 17.85% 612,359,712
2014-05-16 2014-05-14 2.107 286,682,052 +266,070 17.88% 604,068,235
2014-05-15 2014-05-13 2.064 286,415,982 -92,815 17.86% 591,127,955
2014-05-14 2014-05-12 2.064 286,508,797 -32,488 17.87% 591,319,514
2014-05-13 2014-05-09 2.042 286,541,285 +97,762 17.87% 585,194,036
2014-05-12 2014-05-08 2.075 286,443,523 +509,019 17.86% 594,280,005
2014-05-09 2014-05-07 2.075 285,934,504 +190,652 17.83% 593,223,951
2014-05-08 2014-05-05 2.183 285,743,852 -449,765 17.82% 623,704,888
2014-05-07 2014-05-02 2.172 286,193,617 -1,995,252 17.85% 621,594,101
2014-05-05 2014-04-30 2.150 288,188,869 -925,442 17.97% 619,699,523
2014-05-02 2014-04-29 2.150 289,114,311 -225,808 18.03% 621,689,524
2014-04-30 2014-04-28 2.140 289,340,119 +322,054 18.04% 619,048,576
2014-04-29 2014-04-25 2.194 289,018,065 +481,230 18.02% 633,974,676
2014-04-28 2014-04-24 2.194 288,536,835 +838,450 17.99% 632,919,075
2014-04-25 2014-04-23 2.204 287,698,385 +164,803 17.94% 634,188,664
2014-04-24 2014-04-22 2.226 287,533,582 -114,755 17.93% 640,039,354
2014-04-23 2014-04-17 2.204 287,648,337 +1,394,641 17.94% 634,078,340
2014-04-22 2014-04-16 2.237 286,253,696 +492,335 17.85% 640,283,531
2014-04-17 2014-04-15 2.248 285,761,361 +1,573,251 17.82% 642,270,129
2014-04-16 2014-04-14 2.345 284,188,110 +521,949 17.72% 666,371,663
2014-04-15 2014-04-11 2.345 283,666,161 -3,901,663 17.69% 665,147,784
2014-04-14 2014-04-10 2.258 287,567,824 -28,687 17.93% 649,437,647
2014-04-11 2014-04-09 2.280 287,596,511 +1,599,162 17.93% 655,717,767
2014-04-10 2014-04-08 2.280 285,997,349 -62,743 17.84% 652,071,691
2014-04-09 2014-04-07 2.258 286,060,092 +1,750,934 17.84% 646,032,614
2014-04-08 2014-04-04 2.215 284,309,158 +7,403 17.73% 629,789,758
2014-04-07 2014-04-03 2.215 284,301,755 +241,543 17.73% 629,773,359
2014-04-04 2014-04-02 2.248 284,060,212 +180,459 17.71% 638,446,668
2014-04-03 2014-04-01 2.172 283,879,753 +43,497 17.70% 616,568,537
2014-04-02 2014-03-31 2.183 283,836,256 -335,937 17.70% 619,541,100
2014-04-01 2014-03-28 2.172 284,172,193 -334,083 17.72% 617,203,698
2014-03-31 2014-03-27 2.140 284,506,276 -25,913 17.74% 608,706,479
2014-03-28 2014-03-26 2.150 284,532,189 -235,433 17.74% 611,836,476
2014-03-27 2014-03-25 2.096 284,767,622 +873,617 17.76% 596,957,237
2014-03-26 2014-03-24 2.172 283,894,005 -223,957 17.70% 616,599,491
2014-03-25 2014-03-21 2.248 284,117,962 -405,343 17.72% 638,576,466
2014-03-24 2014-03-20 2.096 284,523,305 -75,794 17.74% 596,445,076
2014-03-21 2014-03-19 2.021 284,599,099 -54,601 17.75% 575,077,016
2014-03-20 2014-03-18 1.956 284,653,700 +311,874 17.75% 556,732,137
2014-03-19 2014-03-17 1.967 284,341,826 -570,072 17.73% 559,194,665
2014-03-18 2014-03-14 2.053 284,911,898 +431,256 17.77% 584,945,050
2014-03-17 2014-03-13 2.085 284,480,642 +1,249 17.74% 593,281,644
2014-03-14 2014-03-12 2.107 284,479,393 -164,525 17.74% 599,427,009
2014-03-13 2014-03-11 2.118 284,643,918 -136,010 17.75% 602,849,442
2014-03-12 2014-03-10 2.172 284,779,928 -9,632 17.76% 618,523,659
2014-03-11 2014-03-07 2.204 284,789,560 -116,544 17.76% 627,776,588
2014-03-10 2014-03-06 2.129 284,906,104 -2,964,691 17.77% 606,483,323
2014-03-07 2014-03-05 2.129 287,870,795 -1,553,393 17.95% 612,794,299
2014-03-06 2014-03-04 2.150 289,424,188 -1,121,000 18.05% 622,355,860
2014-03-05 2014-03-03 2.161 290,545,188 -120,983 18.12% 627,905,903
2014-03-04 2014-02-28 2.150 290,666,171 -416,441 18.13% 625,026,526
2014-03-03 2014-02-27 2.204 291,082,612 -660,645 18.15% 641,648,693
2014-02-28 2014-02-26 2.204 291,743,257 -1,099,542 18.19% 643,104,987
2014-02-27 2014-02-25 2.237 292,842,799 -561,250 18.26% 655,021,836
2014-02-26 2014-02-24 2.248 293,404,049 -1,970,975 18.30% 659,447,644
2014-02-25 2014-02-21 2.323 295,375,024 -1,836,024 18.42% 686,219,592
2014-02-24 2014-02-20 2.388 297,211,048 -1,510,679 18.54% 709,754,420
2014-02-21 2014-02-19 2.474 298,721,727 -166,579 18.63% 739,185,054
2014-02-20 2014-02-18 2.464 298,888,306 -38,869 18.64% 736,367,570
2014-02-19 2014-02-17 2.496 298,927,175 -303,545 18.64% 746,153,638
2014-02-18 2014-02-14 2.518 299,230,720 +322,979 18.66% 753,378,083
2014-02-17 2014-02-13 2.485 298,907,741 +205,448 18.64% 742,875,237
2014-02-14 2014-02-12 2.539 298,702,293 -117,457 18.63% 758,502,998
2014-02-13 2014-02-11 2.529 298,819,750 +486,783 18.64% 755,572,319
2014-02-12 2014-02-10 2.485 298,332,967 -422,002 18.61% 741,446,751
2014-02-11 2014-02-07 2.356 298,754,969 -33,316 18.63% 703,756,654
2014-02-10 2014-02-06 2.356 298,788,285 -256,347 18.63% 703,835,134
2014-02-07 2014-02-05 2.323 299,044,632 -665,393 18.65% 694,744,879
2014-02-06 2014-02-04 2.323 299,710,025 +251,784 18.69% 696,290,730
2014-02-05 2014-01-30 2.410 299,458,241 -51,269 18.68% 721,592,508
2014-02-04 2014-01-28 2.442 299,509,510 +4,691,990 18.68% 731,425,233
2014-01-29 2014-01-27 2.474 294,817,520 -148,071 18.39% 729,524,118
2014-01-28 2014-01-24 2.637 294,965,591 +238,764 18.40% 777,699,941
2014-01-27 2014-01-23 2.669 294,726,827 +468,274 18.38% 786,624,566
2014-01-24 2014-01-22 2.701 294,258,553 +151,772 18.35% 794,913,709
2014-01-23 2014-01-21 2.691 294,106,781 +183,238 18.34% 791,325,695
2014-01-22 2014-01-20 2.680 293,923,543 +79,588 18.33% 787,656,639
2014-01-21 2014-01-17 2.734 293,843,955 -603,512 18.33% 803,319,233
2014-01-20 2014-01-16 2.734 294,447,467 -566,370 18.36% 804,969,132
2014-01-17 2014-01-15 2.734 295,013,837 -187,939 18.40% 806,517,491
2014-01-16 2014-01-14 2.745 295,201,776 -459,019 18.41% 810,221,131
2014-01-15 2014-01-13 2.777 295,660,795 -333,159 18.44% 821,065,392
2014-01-14 2014-01-10 2.755 295,993,954 -4,690,139 18.46% 815,593,778
2014-01-13 2014-01-09 2.777 300,684,093 -335,010 18.75% 835,015,351
2014-01-10 2014-01-08 2.820 301,019,103 -2,211,290 18.77% 848,956,519
2014-01-09 2014-01-07 2.723 303,230,393 -488,634 18.91% 825,703,552
2014-01-08 2014-01-06 2.680 303,719,027 +551,564 18.94% 813,906,588
2014-01-07 2014-01-03 2.669 303,167,463 +370,176 18.91% 809,152,585
2014-01-06 2014-01-02 2.755 302,797,287 -604,618 18.88% 834,339,958
2014-01-03 2013-12-31 2.809 303,401,905 -394,239 18.92% 852,398,221
2014-01-02 2013-12-27 2.788 303,796,144 +57,378 18.95% 846,940,393
2013-12-30 2013-12-24 2.809 303,738,766 -161,027 18.94% 853,344,621
2013-12-27 2013-12-20 2.766 303,899,793 -266,527 18.95% 840,661,683
2013-12-23 2013-12-19 2.734 304,166,320 -12,957 18.97% 831,538,818
2013-12-20 2013-12-18 2.799 304,179,277 -529,075 18.97% 851,295,368
2013-12-19 2013-12-17 2.820 304,708,352 +1,107,199 19.00% 859,361,215
2013-12-18 2013-12-16 2.799 303,601,153 +181,386 18.93% 849,677,394
2013-12-17 2013-12-13 2.863 303,419,767 +161,027 18.92% 868,841,642
2013-12-16 2013-12-12 2.874 303,258,740 +707,038 18.91% 871,657,449
2013-12-13 2013-12-11 2.928 302,551,702 +494,186 18.87% 885,971,546
2013-12-12 2013-12-10 2.982 302,057,516 -11,106 18.84% 900,844,045
2013-12-11 2013-12-09 3.004 302,068,622 +102,724 18.84% 907,405,262
2013-12-10 2013-12-06 3.026 301,965,898 +1,152,175 18.83% 913,622,558
2013-12-09 2013-12-05 3.134 300,813,723 -1,262,303 18.76% 942,641,435
2013-12-06 2013-12-04 3.166 302,076,026 +174,261 18.84% 956,389,419
2013-12-05 2013-12-03 3.177 301,901,765 +120,307 18.83% 959,099,944
2013-12-04 2013-12-02 3.209 301,781,458 -401,642 18.82% 968,500,580
2013-12-03 2013-11-29 3.188 302,183,100 +136,966 18.85% 963,258,991
2013-12-02 2013-11-28 3.198 302,046,134 -12,956 18.84% 966,086,194
2013-11-29 2013-11-27 3.177 302,059,090 +201,746 18.84% 959,599,744
2013-11-28 2013-11-26 3.177 301,857,344 +902,839 18.83% 958,958,825
2013-11-27 2013-11-25 3.231 300,954,505 +823,643 18.77% 972,350,675
2013-11-26 2013-11-22 3.231 300,130,862 +218,404 18.72% 969,689,576
2013-11-25 2013-11-21 3.123 299,912,458 -44,421 18.70% 936,576,447
2013-11-22 2013-11-20 3.242 299,956,879 +1,047,600 18.71% 972,368,685
2013-11-21 2013-11-19 3.112 298,909,279 -25,912 18.64% 930,213,778
2013-11-20 2013-11-18 3.166 298,935,191 +4,868 18.68% 946,445,362
2013-11-19 2013-11-15 3.101 298,930,323 +179,535 18.68% 927,049,131
2013-11-18 2013-11-14 3.058 298,750,788 +149,922 18.66% 913,579,568
2013-11-15 2013-11-13 2.993 298,600,866 +736,652 18.65% 893,761,649
2013-11-14 2013-11-12 3.036 297,864,214 -282,972 18.61% 904,431,193
2013-11-13 2013-11-11 3.015 298,147,186 -79,588 18.63% 898,847,058
2013-11-12 2013-11-08 3.026 298,226,774 -83,290 18.63% 902,309,532
2013-11-11 2013-11-07 3.112 298,310,064 -1,460,347 18.64% 928,349,005
2013-11-08 2013-11-06 3.188 299,770,411 +2,185,894 18.73% 955,568,143
2013-11-07 2013-11-05 3.198 297,584,517 +607,090 18.59% 951,815,835
2013-11-06 2013-11-04 3.274 296,977,427 +120,307 18.55% 972,337,313
2013-11-05 2013-11-01 3.253 296,857,120 +1,301,171 18.55% 965,527,946
2013-11-04 2013-10-31 3.134 295,555,949 +3,957,560 18.46% 926,165,472
2013-11-01 2013-10-30 3.036 291,598,389 +149,921 18.22% 885,405,720
2013-10-31 2013-10-29 3.004 291,448,468 +490,484 18.21% 875,502,632
2013-10-30 2013-10-28 2.982 290,957,984 +262,612 18.18% 867,741,252
2013-10-29 2013-10-25 2.993 290,695,372 -321,718 18.16% 870,099,201
2013-10-28 2013-10-24 3.015 291,017,090 +605,239 18.18% 877,351,414
2013-10-25 2013-10-23 2.961 290,411,851 +114,755 18.15% 859,836,310
2013-10-24 2013-10-22 3.058 290,297,096 -86,992 18.14% 887,728,188
2013-10-23 2013-10-21 3.134 290,384,088 -49,973 18.14% 909,958,730
2013-10-22 2013-10-18 3.101 290,434,061 +433,106 18.15% 900,700,341
2013-10-21 2013-10-17 3.123 290,000,955 +1,998,672 18.12% 905,624,481
2013-10-18 2013-10-16 3.177 288,002,283 +640,406 18.00% 914,943,222
2013-10-17 2013-10-15 3.188 287,361,877 -1,480,707 17.96% 916,013,873
2013-10-16 2013-10-11 3.004 288,842,584 -211,926 18.05% 867,674,633
2013-10-15 2013-10-10 2.950 289,054,510 +360,922 18.06% 852,694,143
2013-10-11 2013-10-09 3.015 288,693,588 +988,372 18.04% 870,346,575
2013-10-10 2013-10-08 2.972 287,705,216 -1,643,584 17.98% 854,931,487
2013-10-09 2013-10-07 2.788 289,348,800 +75,886 18.08% 806,663,255
2013-10-08 2013-10-04 2.766 289,272,914 -869,916 18.08% 800,200,133
2013-10-07 2013-10-03 2.734 290,142,830 -1,582,505 18.13% 793,200,989
2013-10-04 2013-10-02 2.809 291,725,335 +573,774 18.23% 819,593,260
2013-10-03 2013-09-30 2.820 291,151,561 +297,059 18.19% 821,127,342
2013-10-02 2013-09-27 2.809 290,854,502 +92,545 18.17% 817,146,682
2013-09-30 2013-09-26 2.842 290,761,957 -33,316 18.17% 826,312,295
2013-09-27 2013-09-25 2.842 290,795,273 -718,143 18.17% 826,406,975
2013-09-26 2013-09-24 2.885 291,513,416 -149,922 18.22% 841,047,823
2013-09-25 2013-09-23 2.928 291,663,338 -305,396 18.22% 854,086,812
2013-09-24 2013-09-19 2.928 291,968,734 -1,343,741 18.24% 854,981,113
2013-09-23 2013-09-18 2.896 293,312,475 -681,761 18.33% 849,407,735
2013-09-19 2013-09-17 2.928 293,994,236 -74,035 18.37% 860,912,453
2013-09-18 2013-09-16 2.982 294,068,271 -198,973 18.37% 877,017,245
2013-09-17 2013-09-13 3.064 294,267,244 +375,729 18.39% 901,693,342
2013-09-16 2013-09-12 3.130 293,891,515 +1,427,731 18.36% 919,908,529
2013-09-13 2013-09-11 3.042 292,463,784 -242,561 18.57% 889,743,044
2013-09-12 2013-09-10 3.053 292,706,345 -301,381 18.59% 893,695,704
2013-09-11 2013-09-09 3.042 293,007,726 -3,392,216 18.61% 891,397,843
2013-09-10 2013-09-06 3.042 296,399,942 +840,045 18.82% 901,717,755
2013-09-09 2013-09-05 3.009 295,559,897 -1,046,910 18.77% 889,423,924
2013-09-06 2013-09-04 3.020 296,606,807 -537,204 18.84% 895,831,945
2013-09-05 2013-09-03 3.009 297,144,011 -1,926,651 18.87% 894,190,974
2013-09-04 2013-09-02 2.965 299,070,662 +1,458,646 18.99% 886,850,293
2013-09-03 2013-08-30 2.998 297,612,016 -277,162 18.90% 892,330,724
2013-09-02 2013-08-29 3.020 297,889,178 +662,855 18.92% 899,705,049
2013-08-30 2013-08-28 2.954 297,226,323 -11,738,727 18.88% 878,116,801
2013-08-29 2013-08-27 3.042 308,965,050 +810,358 19.62% 939,943,744
2013-08-28 2013-08-26 3.086 308,154,692 +2,101,470 19.57% 951,016,041
2013-08-27 2013-08-23 3.218 306,053,222 -930,547 19.44% 984,866,384
2013-08-26 2013-08-22 3.317 306,983,769 -407,910 19.50% 1,018,204,693
2013-08-23 2013-08-21 3.317 307,391,679 -1,088,066 19.52% 1,019,557,650
2013-08-22 2013-08-20 3.207 308,479,745 -1,396,730 19.59% 989,286,864
2013-08-21 2013-08-19 3.339 309,876,475 -1,305,679 19.68% 1,034,605,847
2013-08-20 2013-08-16 3.449 311,182,154 -440,690 19.76% 1,073,141,694
2013-08-19 2013-08-15 3.558 311,622,844 -360,200 19.79% 1,108,886,343
2013-08-16 2013-08-13 3.591 311,983,044 +1,767,311 19.82% 1,120,447,421
2013-08-15 2013-08-12 3.493 310,215,733 -604,094 19.70% 1,083,437,036
2013-08-13 2013-08-09 3.493 310,819,827 -291,365 19.74% 1,085,546,851
2013-08-12 2013-08-08 3.427 311,111,192 -654,732 19.76% 1,066,063,236
2013-08-09 2013-08-07 3.262 311,765,924 +315,779 19.80% 1,016,945,859
2013-08-08 2013-08-06 3.196 311,450,145 +855,425 19.78% 995,392,271
2013-08-07 2013-08-05 3.185 310,594,720 +2,268,897 19.73% 989,247,142
2013-08-06 2013-08-02 2.757 308,325,823 +313,217 19.58% 849,955,833
2013-08-05 2013-08-01 2.746 308,012,606 -790,327 19.56% 845,709,555
2013-08-02 2013-07-31 2.746 308,802,933 +759,123 19.61% 847,879,554
2013-08-01 2013-07-30 2.801 308,043,810 -71,020 19.56% 862,711,137
2013-07-31 2013-07-29 2.801 308,114,830 -147,504 19.57% 862,910,036
2013-07-30 2013-07-26 2.888 308,262,334 -112,904 19.58% 890,407,785
2013-07-29 2013-07-25 2.899 308,375,238 -667,590 19.59% 894,120,726
2013-07-26 2013-07-24 2.867 309,042,828 -2,008,596 19.63% 885,873,916
2013-07-25 2013-07-23 2.790 311,051,424 -871,364 19.76% 867,718,083
2013-07-24 2013-07-22 2.757 311,922,788 +135,067 19.81% 859,871,517
2013-07-23 2013-07-19 2.801 311,787,721 +382,417 19.80% 873,196,378
2013-07-22 2013-07-18 2.746 311,405,304 -1,150,892 19.78% 855,024,879
2013-07-19 2013-07-17 2.779 312,556,196 -859,526 19.85% 868,483,099
2013-07-18 2013-07-16 2.888 313,415,722 -1,795,536 19.91% 905,293,213
2013-07-17 2013-07-15 2.910 315,211,258 +213,971 20.02% 917,403,371
2013-07-16 2013-07-12 2.954 314,997,287 -764,833 20.01% 930,618,820
2013-07-15 2013-07-11 2.877 315,762,120 +21,852 20.06% 908,602,774
2013-07-12 2013-07-10 2.845 315,740,268 -890,484 20.05% 898,136,766
2013-07-11 2013-07-09 2.877 316,630,752 +290,455 20.11% 911,102,255
2013-07-10 2013-07-08 2.801 316,340,297 -2,021,344 20.09% 885,946,376
2013-07-09 2013-07-05 2.779 318,361,641 -868,632 20.22% 884,614,377
2013-07-08 2013-07-04 2.779 319,230,273 +863,168 20.28% 887,027,998
2013-07-05 2013-07-03 2.790 318,367,105 -262,228 20.22% 888,126,119
2013-07-04 2013-07-02 2.867 318,629,333 -582,730 20.24% 913,353,715
2013-07-03 2013-06-28 2.943 319,212,063 -21,852 20.27% 939,564,992
2013-07-02 2013-06-27 2.943 319,233,915 -198,493 20.28% 939,629,311
2013-06-28 2013-06-26 2.921 319,432,408 -4,861,118 20.29% 933,197,034
2013-06-27 2013-06-25 2.823 324,293,526 -1,155,567 20.60% 915,343,580
2013-06-26 2013-06-24 2.899 325,449,093 +637,361 20.67% 943,625,634
2013-06-25 2013-06-21 3.108 324,811,732 +40,063 20.63% 1,009,557,084
2013-06-24 2013-06-20 3.317 324,771,669 +3,740,397 20.63% 1,077,203,654
2013-06-21 2013-06-19 3.394 321,031,272 +3,805,954 20.39% 1,089,478,230
2013-06-20 2013-06-18 3.394 317,225,318 +772,117 20.15% 1,076,562,030
2013-06-19 2013-06-17 3.372 316,453,201 +386,058 20.10% 1,066,990,631
2013-06-18 2013-06-14 3.361 316,067,143 +1,424,046 20.08% 1,062,217,654
2013-06-17 2013-06-13 3.328 314,643,097 +1,580,655 19.99% 1,047,064,835
2013-06-14 2013-06-11 3.372 313,062,442 +2,181,594 19.89% 1,055,557,952
2013-06-13 2013-06-10 3.361 310,880,848 -293,185 19.75% 1,044,787,895
2013-06-11 2013-06-07 3.460 311,174,033 +1,159,996 19.77% 1,076,531,247
2013-06-10 2013-06-06 3.449 310,014,037 -5,944,412 19.69% 1,069,113,329
2013-06-07 2013-06-05 3.514 315,958,449 +1,072,587 20.07% 1,110,433,843
2013-06-06 2013-06-04 3.547 314,885,862 +2,185,404 20.00% 1,117,039,220
2013-06-05 2013-06-03 3.482 312,700,458 +597,298 19.86% 1,088,680,683
2013-06-04 2013-05-31 3.525 312,103,160 +2,274,468 19.82% 1,100,312,219
2013-06-03 2013-05-30 3.405 309,828,692 +2,723,296 19.68% 1,054,863,014
2013-05-31 2013-05-29 3.919 307,105,396 -1,345,741 19.51% 1,203,408,317
2013-05-30 2013-05-28 3.826 308,451,137 +13,730,976 19.60% 1,180,242,104
2013-05-29 2013-05-27 3.700 294,720,161 -1,660,716 19.65% 1,090,338,940
2013-05-28 2013-05-24 3.653 296,380,877 +1,676,334 19.76% 1,082,819,543
2013-05-27 2013-05-23 3.642 294,704,543 +1,251,176 19.65% 1,073,298,588
2013-05-24 2013-05-22 3.711 293,453,367 -3,837,958 19.59% 1,089,034,437
2013-05-22 2013-05-20 3.688 297,291,325 +2,705,632 19.84% 1,096,424,823
2013-05-21 2013-05-16 3.734 294,585,693 -2,014,483 19.66% 1,100,026,900
2013-05-20 2013-05-15 3.815 296,600,176 -3,978,024 19.80% 1,131,477,814
2013-05-16 2013-05-14 3.769 300,578,200 -1,181,763 20.06% 1,132,796,443
2013-05-15 2013-05-13 3.815 301,759,963 -1,589,567 20.14% 1,151,161,499
2013-05-14 2013-05-10 3.872 303,349,530 -723,634 20.25% 1,174,706,166
2013-05-13 2013-05-09 3.896 304,073,164 -727,832 20.30% 1,184,517,382
2013-05-10 2013-05-08 3.884 304,800,996 +2,560,373 20.34% 1,183,839,774
2013-05-09 2013-05-07 3.596 302,240,623 -2,202,747 20.17% 1,086,811,122
2013-05-08 2013-05-06 3.688 304,443,370 +874,051 20.32% 1,122,801,912
2013-05-07 2013-05-03 3.619 303,569,319 -2,292,114 20.26% 1,098,586,275
2013-05-06 2013-05-02 3.469 305,861,433 +3,343,689 20.41% 1,061,054,909
2013-05-03 2013-04-30 3.527 302,517,744 -10,607,789 20.19% 1,066,888,230
2013-05-02 2013-04-29 3.596 313,125,533 -459,419 20.90% 1,125,951,596
2013-04-30 2013-04-26 3.746 313,584,952 +1,732,466 20.93% 1,174,587,080
2013-04-29 2013-04-25 3.792 311,852,486 -3,359,335 20.82% 1,182,474,415
2013-04-26 2013-04-24 4.045 315,211,821 -3,444,657 21.04% 1,275,135,266
2013-04-25 2013-04-23 3.826 318,656,478 +1,582,192 21.27% 1,219,291,314
2013-04-24 2013-04-22 3.907 317,074,286 +168,964 21.16% 1,238,817,597
2013-04-23 2013-04-19 4.045 316,905,322 -4,089,138 21.15% 1,281,986,033
2013-04-22 2013-04-18 3.919 320,994,460 -1,268,486 21.43% 1,257,833,330
2013-04-19 2013-04-17 3.965 322,262,946 +2,003,068 21.51% 1,277,660,475
2013-04-18 2013-04-16 3.953 320,259,878 -2,585,763 21.38% 1,266,027,964
2013-04-17 2013-04-15 4.022 322,845,641 +41,747 21.55% 1,298,574,883
2013-04-16 2013-04-12 4.091 322,803,894 -1,110,115 21.55% 1,320,729,148
2013-04-15 2013-04-11 4.172 323,914,009 -1,522,823 21.62% 1,351,403,210
2013-04-12 2013-04-10 4.114 325,436,832 -1,643,206 21.72% 1,339,003,044
2013-04-11 2013-04-09 4.149 327,080,038 -98,260 21.83% 1,357,072,921
2013-04-10 2013-04-08 4.103 327,178,298 -220,387 21.84% 1,342,397,490
2013-04-09 2013-04-05 4.276 327,398,685 -1,510,247 21.85% 1,399,901,519
2013-04-08 2013-04-03 4.506 328,908,932 -112,467 21.95% 1,482,173,586
2013-04-05 2013-04-02 4.472 329,021,399 -762,201 21.96% 1,471,304,336
2013-04-03 2013-03-28 4.575 329,783,600 +1,591,303 22.01% 1,508,919,968
2013-04-02 2013-03-27 4.541 328,192,297 -1,301,953 21.91% 1,490,291,587
2013-03-28 2013-03-26 4.679 329,494,250 -3,283,254 22.00% 1,541,773,292
2013-03-27 2013-03-25 4.679 332,777,504 -1,443,799 22.22% 1,557,136,332
2013-03-26 2013-03-22 4.599 334,221,303 -2,085,872 22.32% 1,536,928,515
2013-03-25 2013-03-21 4.656 336,307,175 +1,848,513 22.46% 1,565,900,427
2013-03-22 2013-03-20 4.622 334,458,662 +1,126,233 22.33% 1,545,729,392
2013-03-21 2013-03-19 4.599 333,332,429 +2,670,681 22.26% 1,532,840,996
2013-03-20 2013-03-18 4.737 330,661,748 +95,242 22.08% 1,566,290,896
2013-03-19 2013-03-15 5.002 330,566,506 -2,238,784 22.07% 1,653,465,819
2013-03-18 2013-03-14 5.175 332,805,290 -517,139 22.22% 1,722,198,499
2013-03-15 2013-03-13 4.944 333,322,429 -254,853 22.26% 1,648,042,756
2013-03-14 2013-03-12 4.921 333,577,282 -2,699,994 22.28% 1,641,613,766
2013-03-13 2013-03-11 4.887 336,277,276 -623,437 22.46% 1,643,274,144
2013-03-12 2013-03-08 5.106 336,900,713 -490,472 22.50% 1,720,094,475
2013-03-11 2013-03-07 5.025 337,391,185 +425,241 22.53% 1,695,379,258
2013-03-08 2013-03-06 4.921 336,965,944 -204,221 22.50% 1,658,290,184
2013-03-07 2013-03-05 4.794 337,170,165 +93,220 22.52% 1,616,549,895
2013-03-06 2013-03-04 4.818 337,076,945 -2,256,348 22.51% 1,623,872,680
2013-03-05 2013-03-01 4.818 339,333,293 -1,193,563 22.66% 1,634,742,667
2013-03-04 2013-02-28 5.071 340,526,856 -1,997,805 22.74% 1,726,834,392
2013-03-01 2013-02-27 5.083 342,524,661 -120,358 22.87% 1,740,913,043
2013-02-28 2013-02-26 4.933 342,645,019 -382,995 22.88% 1,690,187,309
2013-02-27 2013-02-25 5.048 343,028,014 +12,000,714 22.91% 1,731,611,032
2013-02-26 2013-02-22 5.186 331,027,300 -7,500,869 22.11% 1,716,812,908
2013-02-25 2013-02-21 5.417 338,528,169 +860,553 22.61% 1,833,746,571
2013-02-22 2013-02-20 5.497 337,667,616 +562,306 22.55% 1,856,326,802
2013-02-21 2013-02-19 5.532 337,105,310 +68,069 22.51% 1,864,891,096
2013-02-20 2013-02-18 5.336 337,037,241 +180,086 22.51% 1,798,479,643
2013-02-19 2013-02-15 5.428 336,857,155 +168,327 22.50% 1,828,577,316
2013-02-18 2013-02-14 5.382 336,688,828 +419,871 22.49% 1,812,142,020
2013-02-15 2013-02-08 5.440 336,268,957 +14,300 22.46% 1,829,259,925
2013-02-14 2013-02-07 5.336 336,254,657 -20,638,031 22.46% 1,794,303,662
2013-02-08 2013-02-06 5.394 356,892,688 -80,606 23.84% 1,924,997,402
2013-02-07 2013-02-05 5.544 356,973,294 +584,808 23.84% 1,978,916,400
2013-02-06 2013-02-04 5.590 356,388,486 +3,746,588 23.80% 1,992,104,185
2013-02-05 2013-02-01 5.497 352,641,898 +4,252 23.55% 1,938,647,877
2013-02-04 2013-01-31 5.521 352,637,646 +1,680,259 23.55% 1,946,752,906
2013-02-01 2013-01-30 5.497 350,957,387 +546,920 23.44% 1,929,387,282
2013-01-31 2013-01-29 5.463 350,410,467 -765,055 23.40% 1,914,264,990
2013-01-30 2013-01-28 5.451 351,175,522 +1,212,224 23.48% 1,914,397,074
2013-01-29 2013-01-25 5.279 349,963,298 -2,222,157 23.40% 1,847,288,060
2013-01-28 2013-01-24 5.486 352,185,455 -6,440,644 23.55% 1,932,079,592
2013-01-25 2013-01-23 5.578 358,626,099 -110,991,780 23.98% 2,000,478,547
2013-01-24 2013-01-22 5.866 469,617,879 -884,518 31.40% 2,754,920,366
2013-01-23 2013-01-21 5.855 470,502,397 -1,262,499 31.46% 2,754,686,604
2013-01-22 2013-01-18 6.016 471,764,896 -317,212 31.54% 2,838,198,521
2013-01-21 2013-01-17 6.154 472,082,108 -4,888,393 31.56% 2,905,396,724
2013-01-18 2013-01-16 5.982 476,970,501 -2,449,722 31.89% 2,853,024,641
2013-01-17 2013-01-15 6.085 479,420,223 +121,598 32.06% 2,917,406,301
2013-01-16 2013-01-14 6.085 479,298,625 +5,704,595 32.05% 2,916,666,343
2013-01-15 2013-01-11 6.212 473,594,030 -5,054,675 31.67% 2,941,992,958
2013-01-14 2013-01-10 6.293 478,648,705 -9,508,997 32.00% 3,012,008,377
2013-01-11 2013-01-09 6.085 488,157,702 -4,052,033 32.64% 2,970,576,307
2013-01-10 2013-01-08 5.993 492,209,735 -2,207,613 32.91% 2,949,851,729
2013-01-09 2013-01-07 6.108 494,417,348 +27,610,462 33.06% 3,020,064,476
2013-01-08 2013-01-04 6.108 466,806,886 -1,522,094 31.21% 2,851,410,654
2013-01-07 2013-01-03 6.108 468,328,980 -681,512 31.31% 2,860,708,107
2013-01-04 2013-01-02 5.947 469,010,492 -2,227 31.36% 2,789,195,169
2013-01-03 2012-12-31 5.832 469,012,719 +1,226,051 31.36% 2,735,153,986
2013-01-02 2012-12-27 5.993 467,786,668 -27,423,113 31.28% 2,803,482,363
2012-12-28 2012-12-24 5.878 495,209,781 -3,079,099 33.11% 2,910,757,563
2012-12-27 2012-12-20 5.878 498,288,880 +2,559,674 33.32% 2,928,855,975
2012-12-21 2012-12-19 6.005 495,729,206 +871,138 33.15% 2,976,657,550
2012-12-20 2012-12-18 6.085 494,858,068 -2,475,196 33.09% 3,011,349,911
2012-12-19 2012-12-17 6.051 497,333,264 +705,470 33.25% 3,009,216,648
2012-12-18 2012-12-14 6.304 496,627,794 +376,519 33.21% 3,130,869,690
2012-12-17 2012-12-13 6.189 496,251,275 -6,512,731 33.21% 3,071,302,306
2012-12-14 2012-12-12 6.166 502,764,006 -1,474,678 33.65% 3,100,020,777
2012-12-13 2012-12-11 6.051 504,238,684 -301,170 33.75% 3,050,999,304
2012-12-12 2012-12-10 6.051 504,539,854 +3,782,070 33.77% 3,052,821,595
2012-12-11 2012-12-07 6.039 500,757,784 +640,252 33.52% 3,024,166,097
2012-12-10 2012-12-06 6.039 500,117,532 -137,149 33.47% 3,020,299,500
2012-12-07 2012-12-05 6.120 500,254,681 +923,202 33.48% 3,061,486,345
2012-12-06 2012-12-04 6.120 499,331,479 -818,599 33.42% 3,055,836,482
2012-12-05 2012-12-03 6.120 500,150,078 +28,544,220 33.48% 3,060,846,190
2012-12-04 2012-11-30 6.166 471,605,858 +1,372,924 31.57% 2,907,901,005
2012-12-03 2012-11-29 6.166 470,232,934 +838,167 31.47% 2,899,435,616
2012-11-30 2012-11-28 6.120 469,394,767 -29,543,495 31.42% 2,872,628,132
2012-11-29 2012-11-27 6.258 498,938,262 +1,076,239 33.43% 3,122,434,120
2012-11-28 2012-11-26 6.327 497,862,023 -202,849 33.35% 3,150,126,459
2012-11-27 2012-11-23 6.304 498,064,872 -8,350,433 33.37% 3,139,929,400
2012-11-26 2012-11-22 6.235 506,415,305 +340,378 33.93% 3,157,553,605
2012-11-23 2012-11-21 6.189 506,074,927 +379,387 33.90% 3,132,100,951
2012-11-22 2012-11-20 6.177 505,695,540 +1,009,442 33.88% 3,123,924,704
2012-11-21 2012-11-19 6.177 504,686,098 +5,293,953 33.81% 3,117,688,895
2012-11-20 2012-11-16 6.212 499,392,145 +3,134,015 33.46% 3,102,252,310
2012-11-19 2012-11-15 6.212 496,258,130 -1,146,559 33.25% 3,082,783,632
2012-11-16 2012-11-14 6.212 497,404,689 +15,618 33.34% 3,089,906,121
2012-11-15 2012-11-13 5.912 497,389,071 +9,294,219 33.34% 2,940,764,506
2012-11-14 2012-11-12 6.120 488,094,852 -2,776,536 32.72% 2,987,069,949
2012-11-13 2012-11-09 6.166 490,871,388 +9,760,669 32.91% 3,026,691,417
2012-11-12 2012-11-08 6.189 481,110,719 -3,375,307 32.25% 2,977,597,308
2012-11-09 2012-11-07 6.362 484,486,026 +1,927,024 32.48% 3,082,243,728
2012-11-08 2012-11-06 6.477 482,559,002 +377,718 32.35% 3,125,599,881
2012-11-07 2012-11-05 6.592 482,181,284 -21,299,523 32.32% 3,178,725,475
2012-11-06 2012-11-02 6.408 503,480,807 -1,939,664 33.75% 3,226,297,085
2012-11-05 2012-11-01 6.270 505,420,471 -54,473 33.88% 3,168,825,851
2012-11-02 2012-10-31 6.258 505,474,944 +476,569 33.88% 3,163,341,704
2012-11-01 2012-10-30 6.108 504,998,375 -101,418 33.85% 3,084,696,884
2012-10-31 2012-10-29 6.131 505,099,793 +145,758 33.86% 3,096,959,082
2012-10-30 2012-10-26 6.062 504,954,035 +1,963,085 33.89% 3,061,147,353
2012-10-29 2012-10-25 6.304 502,990,950 -892,551 33.76% 3,170,984,667
2012-10-26 2012-10-24 6.373 503,883,501 -262,962 33.82% 3,211,455,540
2012-10-25 2012-10-22 6.258 504,146,463 +682,529 33.83% 3,155,027,861
2012-10-24 2012-10-19 6.258 503,463,934 +2,457,668 33.79% 3,150,756,487
2012-10-22 2012-10-18 6.362 501,006,266 +2,906,616 33.62% 3,187,343,572
2012-10-19 2012-10-17 6.270 498,099,650 +2,883,366 33.43% 3,122,926,628
2012-10-18 2012-10-16 5.993 495,216,284 +2,464,283 33.23% 2,967,870,214
2012-10-17 2012-10-15 6.005 492,752,001 +993,028 33.07% 2,958,780,613
2012-10-16 2012-10-12 5.982 491,758,973 +3,178,095 33.00% 2,941,482,680
2012-10-15 2012-10-11 6.005 488,580,878 -933,587 32.79% 2,933,734,671
2012-10-12 2012-10-10 5.947 489,514,465 +4,699,409 32.85% 2,911,131,849
2012-10-11 2012-10-09 6.039 484,815,056 -1,424,446 32.54% 2,927,885,103
2012-10-10 2012-10-08 6.097 486,239,502 +1,785,652 32.63% 2,964,507,507
2012-10-09 2012-10-05 6.120 484,453,850 +1,274,416 32.51% 2,964,787,543
2012-10-08 2012-10-04 6.120 483,179,434 -1,540,978 32.43% 2,956,988,301
2012-10-05 2012-10-03 6.108 484,720,412 +242,947 32.53% 2,960,832,388
2012-10-04 2012-09-28 5.993 484,477,465 +432,099 32.51% 2,903,511,625
2012-10-03 2012-09-27 5.935 484,045,366 +592,589 32.49% 2,873,028,541
2012-09-28 2012-09-26 5.982 483,452,777 +737,430 32.45% 2,891,798,723
2012-09-27 2012-09-25 6.016 482,715,347 +1,744,880 32.40% 2,904,077,848
2012-09-26 2012-09-24 6.108 480,970,467 +2,273,289 32.29% 2,937,926,485
2012-09-25 2012-09-21 6.166 478,697,178 +715,912 32.13% 2,951,625,772
2012-09-24 2012-09-20 6.212 477,981,266 +1,084,533 32.09% 2,969,246,717
2012-09-21 2012-09-19 6.189 476,896,733 +216,158 32.01% 2,951,516,922
2012-09-20 2012-09-18 6.235 476,680,575 +319,302 32.00% 2,972,154,382
2012-09-19 2012-09-17 6.477 476,361,273 +4,224,048 31.98% 3,085,456,353
2012-09-18 2012-09-14 6.535 472,137,225 +1,359,505 31.69% 3,085,303,888
2012-09-17 2012-09-13 6.108 470,777,720 +2,680,329 31.60% 2,875,665,819
2012-09-14 2012-09-12 6.098 468,097,391 -8,677 31.42% 2,854,571,638
2012-09-13 2012-09-11 6.110 468,106,068 +7,035,736 31.42% 2,860,103,679
2012-09-12 2012-09-10 6.215 461,070,332 -368,223 31.43% 2,865,686,659
2012-09-11 2012-09-07 6.122 461,438,555 -1,094,671 31.46% 2,824,766,605
2012-09-10 2012-09-06 5.934 462,533,226 -1,658,218 31.53% 2,744,845,459
2012-09-07 2012-09-05 5.934 464,191,444 +329,777 31.65% 2,754,685,946
2012-09-06 2012-09-04 6.005 463,861,667 +302,267 31.62% 2,785,305,599
2012-09-05 2012-09-03 6.005 463,559,400 +77,062 31.60% 2,783,490,606
2012-09-04 2012-08-31 5.911 463,482,338 -10,423 31.60% 2,739,627,834
2012-09-03 2012-08-30 5.899 463,492,761 -1,850,680 31.63% 2,734,264,316
2012-08-31 2012-08-29 5.911 465,343,441 -1,240,938 31.76% 2,750,628,748
2012-08-30 2012-08-28 5.969 466,584,379 -1,604,657 31.85% 2,785,270,463
2012-08-29 2012-08-27 6.028 468,189,036 +384,653 31.96% 2,822,249,930
2012-08-28 2012-08-24 6.157 467,804,383 +126,443 31.93% 2,880,162,777
2012-08-27 2012-08-23 6.204 467,677,940 +208,737 31.92% 2,901,280,756
2012-08-24 2012-08-22 6.286 467,469,203 +133,278 31.91% 2,938,287,537
2012-08-23 2012-08-21 6.391 467,335,925 +334,903 31.90% 2,986,680,818
2012-08-22 2012-08-20 6.531 467,001,022 -594,624 31.88% 3,050,134,795
2012-08-21 2012-08-17 6.683 467,595,646 +997,107 31.92% 3,125,169,445
2012-08-20 2012-08-16 6.403 466,598,539 +1,439,484 31.85% 2,987,429,764
2012-08-17 2012-08-15 6.496 465,159,055 +508,088 31.75% 3,021,770,418
2012-08-16 2012-08-14 6.449 464,650,967 -49,552 31.72% 2,996,715,036
2012-08-15 2012-08-13 6.426 464,700,519 +638,825 31.72% 2,986,156,087
2012-08-14 2012-08-10 6.414 464,061,694 +2,024,334 31.68% 2,976,619,224
2012-08-13 2012-08-09 6.824 462,037,360 +947,664 31.54% 3,152,917,820
2012-08-10 2012-08-08 6.449 461,089,696 +2,359,699 31.47% 2,973,747,012
2012-08-09 2012-08-07 6.145 458,729,997 -1,874,357 31.31% 2,818,924,514
2012-08-08 2012-08-06 6.098 460,604,354 +386,676 31.44% 2,808,877,278
2012-08-07 2012-08-03 5.852 460,217,678 +1,219,534 31.41% 2,693,396,577
2012-08-06 2012-08-02 5.829 458,998,144 -1,117,691 31.33% 2,675,514,290
2012-08-03 2012-08-01 5.852 460,115,835 +2,934,736 31.41% 2,692,800,547
2012-08-02 2012-07-31 5.934 457,181,099 +1,117,992 31.21% 2,713,083,932
2012-08-01 2012-07-30 6.040 456,063,107 +676,103 31.13% 2,754,492,828
2012-07-31 2012-07-27 5.993 455,387,004 +874,906 31.08% 2,729,088,354
2012-07-30 2012-07-26 5.958 454,512,098 +1,327,443 31.02% 2,707,885,100
2012-07-27 2012-07-25 5.993 453,184,655 +1,533 30.93% 2,715,889,898
2012-07-26 2012-07-24 5.899 453,183,122 +9,398 30.93% 2,673,445,075
2012-07-25 2012-07-23 5.911 453,173,724 +191,373 30.93% 2,678,693,978
2012-07-24 2012-07-20 5.946 452,982,351 +712,524 30.92% 2,693,469,093
2012-07-23 2012-07-19 6.098 452,269,827 +567,284 30.87% 2,758,051,307
2012-07-20 2012-07-18 6.087 451,702,543 +2,663,846 30.83% 2,749,304,747
2012-07-19 2012-07-17 6.204 449,038,697 +2,024,797 30.65% 2,785,650,592
2012-07-18 2012-07-16 6.016 447,013,900 +520,047 30.51% 2,689,373,675
2012-07-17 2012-07-13 6.215 446,493,853 +1,518,527 30.48% 2,775,089,588
2012-07-16 2012-07-12 6.168 444,975,326 +1,544,814 30.37% 2,744,817,967
2012-07-13 2012-07-11 6.403 443,430,512 -130,572 30.27% 2,839,094,852
2012-07-12 2012-07-10 6.391 443,561,084 +1,285,260 30.28% 2,834,739,018
2012-07-11 2012-07-09 6.438 442,275,824 -1,645,182 30.19% 2,847,232,239
2012-07-10 2012-07-06 6.297 443,921,006 +2,238,285 30.30% 2,795,470,891
2012-07-09 2012-07-05 5.876 441,682,721 +281,934 30.15% 2,595,261,532
2012-07-06 2012-07-04 5.794 441,400,787 +3,208,945 30.13% 2,557,439,124
2012-07-05 2012-07-03 5.794 438,191,842 +2,305,360 29.91% 2,538,846,766
2012-07-04 2012-06-29 5.700 435,886,482 +2,172,000 29.75% 2,484,673,708
2012-07-03 2012-06-28 5.618 433,714,482 +211,322 29.60% 2,436,756,672
2012-06-29 2012-06-27 5.794 433,503,160 -341,738 29.60% 2,511,680,936
2012-06-28 2012-06-26 5.665 433,844,898 -1,683,571 29.62% 2,457,801,805
2012-06-27 2012-06-25 5.934 435,528,469 +1,155,462 29.74% 2,584,589,113
2012-06-26 2012-06-22 6.297 434,373,007 +917,395 29.66% 2,735,344,984
2012-06-25 2012-06-21 6.496 433,455,612 +1,190,529 29.60% 2,815,818,228
2012-06-22 2012-06-20 6.648 432,265,083 -1,814,628 29.52% 2,873,859,251
2012-06-21 2012-06-19 6.473 434,079,711 +2,788,153 29.64% 2,809,710,803
2012-06-20 2012-06-18 6.367 431,291,558 +1,062,017 29.45% 2,746,229,701
2012-06-19 2012-06-15 6.531 430,229,541 +2,438,220 29.38% 2,809,968,354
2012-06-18 2012-06-14 6.719 427,791,321 +99,104 29.21% 2,874,159,494
2012-06-15 2012-06-13 6.824 427,692,217 +914,149 29.20% 2,918,548,432
2012-06-14 2012-06-12 6.836 426,778,068 -3,190,537 29.14% 2,917,305,715
2012-06-13 2012-06-11 6.918 429,968,605 +899,527 29.36% 2,974,344,231
2012-06-12 2012-06-08 6.742 429,069,078 +456,476 29.30% 2,892,788,639
2012-06-11 2012-06-07 6.812 428,612,602 +1,829,152 29.27% 2,919,812,230
2012-06-08 2012-06-06 6.871 426,783,450 +1,090,143 29.14% 2,932,328,853
2012-06-07 2012-06-05 6.882 425,693,307 +322,942 29.07% 2,929,821,426
2012-06-06 2012-06-04 6.918 425,370,365 +1,442,575 29.05% 2,942,535,516
2012-06-05 2012-06-01 7.093 423,927,790 +992,662 28.95% 3,006,986,747
2012-06-04 2012-05-31 7.187 422,935,128 +691,827 28.88% 3,039,548,881
2012-06-01 2012-05-30 7.117 422,243,301 +1,513,984 28.83% 3,004,923,015
2012-05-31 2012-05-29 7.199 420,729,317 +664,236 28.73% 3,028,620,752
2012-05-30 2012-05-28 7.175 420,065,081 -700,477 28.70% 3,014,005,624
2012-05-29 2012-05-25 7.140 420,765,558 +702,485 28.75% 3,004,256,579
2012-05-28 2012-05-24 7.199 420,063,073 +1,235,382 28.70% 3,023,824,793
2012-05-25 2012-05-23 7.140 418,827,691 +193,167 28.61% 2,990,420,252
2012-05-24 2012-05-22 7.327 418,634,524 +474,319 28.60% 3,067,442,121
2012-05-23 2012-05-21 7.187 418,160,205 +2,320,399 28.57% 3,005,232,479
2012-05-22 2012-05-18 7.117 415,839,806 +2,018,560 28.41% 2,959,352,110
2012-05-21 2012-05-17 6.929 413,821,246 +5,398,467 28.27% 2,867,487,236
2012-05-18 2012-05-16 6.988 408,422,779 +10,064,020 27.90% 2,853,982,395
2012-05-17 2012-05-15 7.257 398,358,759 +5,516,692 27.21% 2,890,899,959
2012-05-16 2012-05-14 7.671 392,842,067 +3,937,831 26.84% 3,013,456,459
2012-05-15 2012-05-11 7.671 388,904,236 +9,937,549 26.57% 2,983,249,709
2012-05-14 2012-05-10 7.743 378,966,687 -3,972,797 26.51% 2,934,272,966
2012-05-11 2012-05-09 7.779 382,939,484 +1,833,149 26.79% 2,978,803,146
2012-05-10 2012-05-08 7.779 381,106,335 -4,791,008 26.66% 2,964,543,478
2012-05-09 2012-05-07 7.731 385,897,343 -1,548,951 27.00% 2,983,310,539
2012-05-08 2012-05-04 8.030 387,446,294 -71,409 27.10% 3,111,381,558
2012-05-07 2012-05-03 8.018 387,517,703 +287,007 27.11% 3,107,310,298
2012-05-04 2012-05-02 8.222 387,230,696 +2,077,127 27.09% 3,183,910,505
2012-05-03 2012-04-30 7.779 385,153,569 -1,695,388 26.94% 2,996,026,033
2012-05-02 2012-04-27 7.611 386,848,957 -51,385 27.06% 2,944,300,379
2012-04-30 2012-04-26 7.623 386,900,342 -328,722 27.07% 2,949,328,779
2012-04-27 2012-04-25 7.635 387,229,064 -148,668 27.11% 2,956,475,865
2012-04-26 2012-04-24 7.755 387,377,732 +13,791 27.12% 3,004,041,252
2012-04-25 2012-04-23 7.839 387,363,941 -35,041 27.12% 3,036,434,367
2012-04-24 2012-04-20 7.935 387,398,982 -5,006 27.12% 3,073,855,331
2012-04-23 2012-04-19 7.995 387,403,988 -1,667,303 27.12% 3,097,111,782
2012-04-20 2012-04-18 8.030 389,071,291 +1,371,870 27.24% 3,124,431,071
2012-04-19 2012-04-17 7.863 387,699,421 +824,141 27.15% 3,048,357,872
2012-04-18 2012-04-16 8.066 386,875,280 +1,937,543 27.09% 3,120,707,066
2012-04-17 2012-04-13 8.150 384,937,737 -265,731 26.95% 3,137,374,489
2012-04-16 2012-04-12 7.935 385,203,468 -752,730 26.97% 3,056,434,810
2012-04-13 2012-04-11 7.455 385,956,198 -845,548 27.02% 2,877,367,697
2012-04-12 2012-04-10 7.647 386,801,746 -216,923 27.08% 2,957,849,440
2012-04-11 2012-04-05 7.839 387,018,669 -329,390 27.10% 3,033,727,879
2012-04-10 2012-04-03 7.743 387,348,059 -660,782 27.12% 2,999,168,468
2012-04-05 2012-04-02 7.551 388,008,841 +159,748 27.17% 2,929,875,257
2012-04-03 2012-03-30 7.659 387,849,093 +327,968 27.16% 2,970,507,120
2012-04-02 2012-03-29 7.683 387,521,125 +40,047 27.13% 2,977,284,738
2012-03-30 2012-03-28 7.839 387,481,078 -366,810 27.14% 3,037,352,570
2012-03-29 2012-03-27 7.947 387,847,888 +1,019,040 27.16% 3,082,065,887
2012-03-28 2012-03-26 7.971 386,828,848 +343,323 27.09% 3,083,240,905
2012-03-27 2012-03-23 7.923 386,485,525 +569,007 27.07% 3,061,975,080
2012-03-26 2012-03-22 7.767 385,916,518 +624,739 27.03% 2,997,335,330
2012-03-23 2012-03-21 7.791 385,291,779 +455,789 26.98% 3,001,719,168
2012-03-22 2012-03-20 7.911 384,835,990 +935,810 26.95% 3,044,293,886
2012-03-21 2012-03-19 8.174 383,900,180 -127,506 26.89% 3,138,120,744
2012-03-20 2012-03-16 8.378 384,027,686 +2,219,383 26.90% 3,217,411,950
2012-03-19 2012-03-15 8.210 381,808,303 +823,162 26.74% 3,134,749,916
2012-03-16 2012-03-14 8.294 380,985,141 +6,182,789 26.68% 3,159,956,409
2012-03-15 2012-03-13 7.719 374,802,352 +261,226 26.25% 2,893,044,636
2012-03-14 2012-03-12 7.659 374,541,126 -767,575 26.23% 2,868,582,399
2012-03-13 2012-03-09 7.767 375,308,701 +513,107 26.28% 2,914,946,567
2012-03-12 2012-03-08 7.419 374,795,594 +1,423,352 26.25% 2,780,686,863
2012-03-09 2012-03-07 7.179 373,372,242 -299,104 26.15% 2,680,623,431
2012-03-08 2012-03-06 7.323 373,671,346 +258,686 26.17% 2,736,515,838
2012-03-07 2012-03-05 7.443 373,412,660 +4,008,447 26.15% 2,779,377,884
2012-03-06 2012-03-02 7.132 369,404,213 -690,566 25.87% 2,634,424,577
2012-03-05 2012-03-01 7.179 370,094,779 -1,318,226 25.92% 2,657,092,908
2012-03-02 2012-02-29 7.347 371,413,005 -812,262 26.01% 2,728,880,640
2012-03-01 2012-02-28 7.407 372,225,267 +1,921,524 26.07% 2,757,155,653
2012-02-29 2012-02-27 7.371 370,303,743 -365,433 25.93% 2,729,607,338
2012-02-28 2012-02-24 7.431 370,669,176 -548,232 25.97% 2,754,514,871
2012-02-27 2012-02-23 7.311 371,217,408 +923,268 26.01% 2,714,095,521
2012-02-24 2012-02-22 7.443 370,294,140 +70,083 25.94% 2,756,166,177
2012-02-23 2012-02-21 7.563 370,224,057 +471,955 25.94% 2,800,018,844
2012-02-22 2012-02-20 7.623 369,752,102 +1,202,173 25.91% 2,818,608,301
2012-02-21 2012-02-17 7.815 368,549,929 +307,614 25.82% 2,880,122,016
2012-02-20 2012-02-16 7.791 368,242,315 +389,961 25.80% 2,868,890,736
2012-02-17 2012-02-15 7.851 367,852,354 -1,246,483 25.77% 2,887,897,660
2012-02-16 2012-02-14 7.839 369,098,837 -2,247,157 25.86% 2,893,259,478
2012-02-15 2012-02-13 7.971 371,345,994 -15,768 26.02% 2,959,833,953
2012-02-14 2012-02-10 8.066 371,361,762 +232,734 26.02% 2,995,568,170
2012-02-13 2012-02-09 8.030 371,129,028 -112,392 26.00% 2,980,346,002
2012-02-10 2012-02-08 7.791 371,241,420 -993,663 26.01% 2,892,256,070
2012-02-09 2012-02-07 7.587 372,235,083 -45,511 26.08% 2,824,151,381
2012-02-08 2012-02-06 7.611 372,280,594 +86,770 26.08% 2,833,420,833
2012-02-07 2012-02-03 7.683 372,193,824 +491,190 26.08% 2,859,526,669
2012-02-06 2012-02-02 7.443 371,702,634 -135,911 26.04% 2,766,649,852
2012-02-03 2012-02-01 7.479 371,838,545 -981,006 26.05% 2,781,031,807
2012-02-02 2012-01-31 7.479 372,819,551 -508,185 26.12% 2,788,368,886
2012-02-01 2012-01-30 7.407 373,327,736 +90,125 26.16% 2,765,321,887
2012-01-31 2012-01-27 7.251 373,237,611 -402,319 26.15% 2,706,498,152
2012-01-30 2012-01-26 7.227 373,639,930 +1,838,038 26.21% 2,700,458,786
2012-01-27 2012-01-20 7.024 371,801,892 -1,058,262 26.09% 2,611,416,662
2012-01-26 2012-01-19 6.940 372,860,154 +129,987 26.16% 2,587,566,368
2012-01-20 2012-01-18 6.640 372,730,167 -1,097,474 26.15% 2,474,977,573
2012-01-19 2012-01-17 6.712 373,827,641 -1,130,613 26.23% 2,509,148,681
2012-01-18 2012-01-16 6.281 374,958,254 +581,925 26.31% 2,354,947,147
2012-01-17 2012-01-13 6.388 374,376,329 +551,851 26.27% 2,391,677,125
2012-01-16 2012-01-12 6.520 373,824,478 +279,882 26.23% 2,437,438,095
2012-01-13 2012-01-11 6.592 373,544,596 +696,038 26.21% 2,462,476,569
2012-01-12 2012-01-10 6.484 372,848,558 +1,012,739 26.16% 2,417,668,167
2012-01-11 2012-01-09 6.448 371,835,819 +1,242,304 26.09% 2,397,730,999
2012-01-10 2012-01-06 6.484 370,593,515 -1,255,360 26.00% 2,403,045,754
2012-01-09 2012-01-05 6.340 371,848,875 -414,415 26.09% 2,357,703,039
2012-01-06 2012-01-04 6.652 372,263,290 +1,620,501 26.12% 2,476,339,321
2012-01-05 2012-01-03 6.808 370,642,789 -467,605 26.00% 2,523,311,402
2012-01-04 2011-12-30 6.712 371,110,394 -192,327 26.04% 2,490,910,392
2012-01-03 2011-12-29 6.053 371,302,721 -1,032,618 26.05% 2,247,431,529
2011-12-30 2011-12-28 5.717 372,335,339 -1,564,011 26.12% 2,128,725,175
2011-12-29 2011-12-23 6.089 373,899,350 -410,375 26.23% 2,276,592,925
2011-12-28 2011-12-22 5.585 374,309,725 -402,143 26.26% 2,090,662,776
2011-12-23 2011-12-21 5.478 374,711,868 +689,996 26.29% 2,052,487,911
2011-12-22 2011-12-20 5.394 374,021,872 +102,139 26.32% 2,017,327,797
2011-12-21 2011-12-19 5.693 373,919,733 -1,333,412 26.31% 2,128,820,060
2011-12-20 2011-12-16 6.089 375,253,145 -366,224 26.41% 2,284,835,892
2011-12-19 2011-12-15 6.005 375,619,369 +271,988 26.43% 2,255,551,066
2011-12-16 2011-12-14 6.161 375,347,381 -2,635,035 26.41% 2,312,402,702
2011-12-15 2011-12-13 6.197 377,982,416 +126,566 26.60% 2,342,227,626
2011-12-14 2011-12-12 6.233 377,855,850 -1,420,401 26.59% 2,355,030,052
2011-12-13 2011-12-09 6.281 379,276,251 +64,994 26.69% 2,382,066,579
2011-12-12 2011-12-08 6.257 379,211,257 -1,807,973 26.69% 2,372,568,081
2011-12-09 2011-12-07 6.436 381,019,230 -627,484 26.81% 2,452,382,114
2011-12-08 2011-12-06 6.556 381,646,714 -567,422 26.86% 2,502,164,240
2011-12-07 2011-12-05 6.748 382,214,136 -260,642 26.90% 2,579,182,654
2011-12-06 2011-12-02 6.700 382,474,778 -286,162 26.92% 2,562,604,406
2011-12-05 2011-12-01 6.712 382,760,940 -1,404,171 26.94% 2,569,109,404
2011-12-02 2011-11-30 6.520 384,165,111 +201,004 27.04% 2,504,861,858
2011-12-01 2011-11-29 6.664 383,964,107 -946,120 27.02% 2,558,776,652
2011-11-30 2011-11-28 6.460 384,910,227 -334,646 27.09% 2,486,652,937
2011-11-29 2011-11-25 6.281 385,244,873 -50,309 27.19% 2,419,552,857
2011-11-28 2011-11-24 6.472 385,295,182 +1,585,042 27.20% 2,493,757,950
2011-11-25 2011-11-23 6.568 383,710,140 -74,338 27.08% 2,520,291,611
2011-11-24 2011-11-22 6.748 383,784,478 -125 27.09% 2,589,779,329
2011-11-23 2011-11-21 6.760 383,784,603 -174,606 27.09% 2,594,380,137
2011-11-22 2011-11-18 7.060 383,959,209 -171,203 27.10% 2,710,611,911
2011-11-21 2011-11-17 7.215 384,130,412 +172,704 27.11% 2,771,673,967
2011-11-18 2011-11-16 7.431 383,957,708 +872,349 27.10% 2,853,264,542
2011-11-17 2011-11-15 7.287 383,085,359 +517,362 27.04% 2,791,682,941
2011-11-16 2011-11-14 7.311 382,567,997 +286,807 27.00% 2,797,083,501
2011-11-15 2011-11-11 7.144 382,281,190 +2,205,341 26.98% 2,730,839,326
2011-11-14 2011-11-10 7.024 380,075,849 -2,172,483 26.83% 2,669,530,269
2011-11-11 2011-11-09 7.443 382,248,332 -3,121,454 26.98% 2,845,143,387
2011-11-10 2011-11-08 7.791 385,369,786 -159,235 27.20% 3,002,326,903
2011-11-09 2011-11-07 8.150 385,529,021 +442,494 27.21% 3,142,193,656
2011-11-08 2011-11-04 8.306 385,086,527 -5,226,435 27.18% 3,198,589,581
2011-11-07 2011-11-03 8.294 390,312,962 -752,361 27.55% 3,237,322,964
2011-11-04 2011-11-02 8.270 391,065,323 +3,668,592 27.60% 3,234,188,715
2011-11-03 2011-11-01 8.366 387,396,731 -3,841,880 27.34% 3,240,994,795
2011-11-02 2011-10-31 8.546 391,238,611 +1,185,498 27.62% 3,343,475,903
2011-11-01 2011-10-28 8.390 390,053,113 -1,188,520 27.53% 3,272,568,514
2011-10-31 2011-10-27 8.450 391,241,633 -582,191 27.62% 3,305,986,983
2011-10-28 2011-10-26 7.983 391,823,824 +3,066,077 27.66% 3,127,749,961
2011-10-27 2011-10-25 7.851 388,757,747 -1,934,045 27.44% 3,052,019,583
2011-10-26 2011-10-24 7.491 390,691,792 -2,015,464 27.58% 2,926,720,597
2011-10-25 2011-10-21 7.156 392,707,256 +3,147,925 27.72% 2,810,025,210
2011-10-24 2011-10-20 7.299 389,559,331 +1,478,246 27.50% 2,843,530,319
2011-10-21 2011-10-19 7.695 388,081,085 -91,574 27.39% 2,986,238,314
2011-10-20 2011-10-18 7.671 388,172,659 +257,197 27.40% 2,977,637,847
2011-10-19 2011-10-17 7.947 387,915,462 -841,106 27.38% 3,082,602,869
2011-10-18 2011-10-14 7.707 388,756,568 -2,147,943 27.44% 2,996,095,634
2011-10-17 2011-10-13 8.210 390,904,511 +1,791,188 27.59% 3,209,432,255
2011-10-14 2011-10-12 7.791 389,113,323 +184,384 27.47% 3,031,491,934
2011-10-13 2011-10-11 7.899 388,928,939 -1,662,675 27.45% 3,072,010,055
2011-10-12 2011-10-10 7.335 390,591,614 +2,708,266 27.57% 2,865,109,972
2011-10-11 2011-10-07 7.431 387,883,348 -416,404 27.38% 2,882,436,738
2011-10-10 2011-10-06 6.880 388,299,752 -1,918,283 27.41% 2,671,443,324
2011-10-07 2011-10-04 5.945 390,218,035 -647,930 27.54% 2,319,829,001
2011-10-06 2011-10-03 6.388 390,865,965 +3,072,297 27.59% 2,497,020,017
2011-10-04 2011-09-30 7.455 387,793,668 -2,119,585 27.37% 2,891,066,341
2011-10-03 2011-09-28 7.527 389,913,253 +3,074,870 27.52% 2,934,908,730
2011-09-30 2011-09-27 7.827 386,838,383 -3,582,381 27.30% 3,027,678,103
2011-09-28 2011-09-26 6.964 390,420,764 -467,470 27.56% 2,718,792,096
2011-09-27 2011-09-23 7.815 390,888,234 +352,918 27.59% 3,054,690,070
2011-09-26 2011-09-22 8.438 390,535,316 -126,984 27.57% 3,295,337,736
2011-09-23 2011-09-21 8.810 390,662,300 +103,623 27.58% 3,441,563,610
2011-09-22 2011-09-20 8.762 390,558,677 -250,297 27.57% 3,421,926,107
2011-09-21 2011-09-19 9.037 390,808,974 +429,538 27.59% 3,531,854,736
2011-09-20 2011-09-16 9.469 390,379,436 +391,317 27.56% 3,696,417,204
2011-09-19 2011-09-15 9.097 389,988,119 +793,773 27.53% 3,547,808,024
2011-09-16 2011-09-14 9.146 389,194,346 -548,358 27.48% 3,559,645,778
2011-09-15 2011-09-12 8.964 389,742,704 +3,968,137 27.51% 3,493,840,082
2011-09-14 2011-09-09 9.086 385,774,567 -1,955,563 27.53% 3,505,001,152
2011-09-12 2011-09-08 9.098 387,730,130 +127,124 27.67% 3,527,465,679
2011-09-09 2011-09-07 9.364 387,603,006 -88,326 27.66% 3,629,609,806
2011-09-08 2011-09-06 9.401 387,691,332 -909,022 27.66% 3,644,526,577
2011-09-07 2011-09-05 9.449 388,600,354 +914,067 27.73% 3,671,902,186
2011-09-06 2011-09-02 9.679 387,686,287 -1,584,922 27.66% 3,752,498,507
2011-09-05 2011-09-01 9.776 389,271,209 +38,469 27.78% 3,805,564,856
2011-09-02 2011-08-31 9.812 389,232,740 -2,407,284 27.77% 3,819,334,462
2011-09-01 2011-08-30 9.764 391,640,024 -17,335 27.94% 3,823,978,303
2011-08-31 2011-08-29 9.788 391,657,359 +340,759 27.95% 3,833,636,762
2011-08-30 2011-08-26 9.485 391,316,600 +1,124,357 27.94% 3,711,789,532
2011-08-29 2011-08-25 9.025 390,192,243 -85,850 27.86% 3,521,504,221
2011-08-26 2011-08-24 8.868 390,278,093 -597,767 27.87% 3,460,816,435
2011-08-25 2011-08-23 9.316 390,875,860 +411,584 27.91% 3,641,317,084
2011-08-24 2011-08-22 9.025 390,464,276 +350,582 27.88% 3,523,959,332
2011-08-23 2011-08-19 9.498 390,113,694 -690,102 27.86% 3,705,105,403
2011-08-22 2011-08-18 9.812 390,803,796 +1,089,634 27.91% 3,834,750,401
2011-08-19 2011-08-17 9.800 389,714,162 -444,108 27.83% 3,819,337,341
2011-08-18 2011-08-16 9.546 390,158,270 -271,748 27.86% 3,724,434,522
2011-08-17 2011-08-15 9.376 390,430,018 +113,329 27.88% 3,660,812,373
2011-08-16 2011-08-12 9.316 390,316,689 -286,751 27.87% 3,636,107,965
2011-08-15 2011-08-11 9.449 390,603,440 +414,422 27.89% 3,690,829,435
2011-08-12 2011-08-10 9.207 390,189,018 -307,249 27.86% 3,592,377,299
2011-08-11 2011-08-09 9.086 390,496,267 -1,572,694 27.88% 3,547,900,724
2011-08-10 2011-08-08 9.728 392,068,961 +272,286 28.00% 3,813,917,691
2011-08-09 2011-08-05 9.703 391,796,675 +3,170,462 27.98% 3,801,776,407
2011-08-08 2011-08-04 10.188 388,626,213 -1,020,911 27.75% 3,959,327,219
2011-08-05 2011-08-03 10.309 389,647,124 -652,130 27.82% 4,016,930,745
2011-08-04 2011-08-02 10.564 390,299,254 +562,024 27.87% 4,122,944,752
2011-08-03 2011-08-01 10.660 389,737,230 -1,073 27.83% 4,154,778,499
2011-08-02 2011-07-29 10.467 389,738,303 +557,329 27.83% 4,079,248,302
2011-08-01 2011-07-28 10.442 389,180,974 +1,414,003 27.79% 4,063,985,742
2011-07-29 2011-07-27 10.333 387,766,971 +1,415,912 27.70% 4,006,942,908
2011-07-28 2011-07-26 9.934 386,351,059 +245,167 27.59% 3,837,861,240
2011-07-27 2011-07-25 9.873 386,105,892 -822,178 27.58% 3,812,039,103
2011-07-26 2011-07-22 10.091 386,928,070 +13,632,102 27.64% 3,904,528,055
2011-07-25 2011-07-21 9.716 373,295,968 -4,695,124 26.66% 3,626,778,032
2011-07-22 2011-07-20 9.752 377,991,092 -1,000,482 27.00% 3,686,130,908
2011-07-21 2011-07-19 9.728 378,991,574 -432,552 27.07% 3,686,705,178
2011-07-20 2011-07-18 9.631 379,424,126 +325,239 27.10% 3,654,141,665
2011-07-19 2011-07-15 9.703 379,098,887 +420,665 27.08% 3,678,564,155
2011-07-18 2011-07-14 9.667 378,678,222 +1,161,120 27.05% 3,660,720,150
2011-07-15 2011-07-13 9.061 377,517,102 -1,518,334 26.96% 3,420,830,357
2011-07-14 2011-07-12 9.086 379,035,436 -265,640 27.07% 3,443,771,968
2011-07-13 2011-07-11 9.425 379,301,076 +14,731,550 27.09% 3,574,843,063
2011-07-12 2011-07-08 9.728 364,569,526 -4,571,817 26.04% 3,546,412,247
2011-07-11 2011-07-07 9.861 369,141,343 -167,786 26.37% 3,640,075,587
2011-07-08 2011-07-06 9.703 369,309,129 -1,609,044 26.38% 3,583,569,803
2011-07-07 2011-07-05 9.921 370,918,173 +995,655 26.49% 3,680,063,587
2011-07-06 2011-07-04 9.716 369,922,518 -2,418,244 26.42% 3,594,003,089
2011-07-05 2011-06-30 9.485 372,340,762 -1,087,818 26.59% 3,531,796,358
2011-07-04 2011-06-29 9.037 373,428,580 -909,156 26.67% 3,374,735,110
2011-06-30 2011-06-28 9.074 374,337,736 +754,461 26.74% 3,396,555,663
2011-06-29 2011-06-27 8.795 373,583,275 -1,030,200 26.68% 3,285,620,162
2011-06-28 2011-06-24 9.037 374,613,475 +2,967,192 26.76% 3,385,443,200
2011-06-27 2011-06-23 8.964 371,646,283 -82,548 26.54% 3,331,615,105
2011-06-24 2011-06-22 9.122 371,728,831 +130,425 26.55% 3,390,896,478
2011-06-23 2011-06-21 8.807 371,598,406 -467,221 26.54% 3,272,665,079
2011-06-22 2011-06-20 8.819 372,065,627 -392,929 26.57% 3,281,287,155
2011-06-21 2011-06-17 8.577 372,458,556 -105,661 26.60% 3,194,511,986
2011-06-20 2011-06-16 8.819 372,564,217 -2,943,559 26.61% 3,285,684,274
2011-06-17 2011-06-15 9.255 375,507,776 +326,890 26.82% 3,475,406,448
2011-06-16 2011-06-14 8.964 375,180,886 -100,730 26.80% 3,363,300,978
2011-06-15 2011-06-13 8.916 375,281,616 +1,307,561 26.80% 3,346,019,083
2011-06-14 2011-06-10 8.952 373,974,055 +5,456,424 26.71% 3,347,951,986
2011-06-13 2011-06-09 8.855 368,517,631 -1,070,070 26.32% 3,263,389,837
2011-06-10 2011-06-08 8.916 369,587,701 -263,741 26.40% 3,295,252,013
2011-06-09 2011-06-07 9.098 369,851,442 -25,672 26.42% 3,364,810,127
2011-06-08 2011-06-03 9.376 369,877,114 -977,249 26.42% 3,468,100,947
2011-06-07 2011-06-02 9.340 370,854,363 +414,118 26.49% 3,463,786,218
2011-06-03 2011-06-01 9.461 370,440,245 -1,682,531 26.46% 3,504,794,073
2011-06-02 2011-05-31 9.316 372,122,776 -403,838 26.58% 3,466,617,308
2011-06-01 2011-05-30 9.170 372,526,614 +588,169 26.61% 3,416,225,213
2011-05-31 2011-05-27 8.868 371,938,445 +333,494 26.57% 3,298,188,410
2011-05-30 2011-05-26 9.255 371,604,951 +1,366,418 26.56% 3,439,284,950
2011-05-27 2011-05-25 9.463 370,238,533 -420,995 26.46% 3,503,475,017
2011-05-26 2011-05-24 9.806 370,659,528 +4,032,667 26.49% 3,634,837,317
2011-05-25 2011-05-23 9.806 366,626,861 -3,174,359 26.55% 3,595,291,353
2011-05-24 2011-05-20 9.696 369,801,220 -1,593,697 26.78% 3,585,572,112
2011-05-23 2011-05-19 10.211 371,394,917 -1,327,701 26.89% 3,792,471,382
2011-05-20 2011-05-18 10.346 372,722,618 +1,216,729 26.99% 3,856,349,198
2011-05-19 2011-05-17 9.892 371,505,889 +986,854 26.90% 3,675,054,422
2011-05-18 2011-05-16 9.819 370,519,035 +2,171,861 26.83% 3,638,007,095
2011-05-17 2011-05-13 9.917 368,347,174 -575,638 26.67% 3,652,849,114
2011-05-16 2011-05-12 9.745 368,922,812 +536,121 26.72% 3,595,166,788
2011-05-13 2011-05-11 9.978 368,386,691 +1,602,660 26.68% 3,675,847,688
2011-05-12 2011-05-09 10.089 366,784,031 +309,549 26.56% 3,700,370,986
2011-05-11 2011-05-06 10.003 366,474,482 +611,624 26.54% 3,665,762,961
2011-05-09 2011-05-05 9.978 365,862,858 +27,273 26.49% 3,650,664,298
2011-05-06 2011-05-04 9.868 365,835,585 +628,380 26.49% 3,609,981,916
2011-05-05 2011-05-03 10.187 365,207,205 -1,174,488 26.45% 3,720,321,395
2011-05-04 2011-04-29 10.310 366,381,693 +828,299 26.53% 3,777,253,059
2011-05-03 2011-04-28 10.310 365,553,394 +1,308,527 26.47% 3,768,713,618
2011-04-29 2011-04-27 10.580 364,244,867 -700 26.39% 3,853,574,297
2011-04-28 2011-04-26 10.506 364,245,567 +795,464 26.39% 3,826,758,628
2011-04-27 2011-04-21 10.420 363,450,103 +2,982,776 26.33% 3,787,176,249
2011-04-26 2011-04-20 9.954 360,467,327 +483,976 26.11% 3,587,978,159
2011-04-21 2011-04-19 9.880 359,983,351 +415,586 26.08% 3,556,651,610
2011-04-20 2011-04-18 10.003 359,567,765 +1,302,008 26.05% 3,596,676,603
2011-04-19 2011-04-15 10.027 358,265,757 +4,183,093 25.95% 3,592,447,146
2011-04-18 2011-04-14 9.929 354,082,664 -513,353 25.65% 3,515,735,677
2011-04-15 2011-04-13 9.500 354,596,017 +881,586 25.69% 3,368,510,025
2011-04-14 2011-04-12 9.389 353,714,431 +894,621 25.63% 3,321,063,995
2011-04-13 2011-04-11 9.463 352,819,810 +7,789,394 25.56% 3,338,645,980
2011-04-12 2011-04-08 9.266 345,030,416 +1,350,655 25.00% 3,197,182,034
2011-04-11 2011-04-07 8.837 343,679,761 -3,925,905 24.90% 3,037,032,815
2011-04-08 2011-04-06 8.861 347,605,666 -957,441 25.18% 3,080,257,863
2011-04-07 2011-04-04 9.082 348,563,107 +1,145,246 25.25% 3,165,746,740
2011-04-06 2011-04-01 8.960 347,417,861 +2,091,932 25.17% 3,112,705,497
2011-04-04 2011-03-31 8.874 345,325,929 -501,730 25.02% 3,064,294,605
2011-04-01 2011-03-30 9.009 345,827,659 +1,631,623 25.05% 3,115,435,865
2011-03-31 2011-03-29 9.045 344,196,036 +2,701,331 24.94% 3,113,410,478
2011-03-30 2011-03-28 8.996 341,494,705 +1,191,122 24.74% 3,072,210,572
2011-03-29 2011-03-25 9.303 340,303,583 +2,621,147 24.66% 3,165,911,408
2011-03-28 2011-03-24 9.463 337,682,436 +5,255,921 24.47% 3,195,404,780
2011-03-25 2011-03-23 9.426 332,426,515 +910,917 24.08% 3,133,429,351
2011-03-24 2011-03-22 9.475 331,515,598 -1,302,008 24.02% 3,141,118,335
2011-03-23 2011-03-21 9.549 332,817,606 -6,844 24.11% 3,177,963,609
2011-03-22 2011-03-18 9.414 332,824,450 -196,849 24.11% 3,133,095,388
2011-03-21 2011-03-17 8.886 333,021,299 +1,464,963 24.13% 2,959,195,154
2011-03-18 2011-03-16 9.193 331,556,336 -187,394 24.02% 3,047,910,287
2011-03-17 2011-03-15 9.242 331,743,730 +998,097 24.04% 3,065,919,375
2011-03-16 2011-03-14 9.401 330,745,633 +2,625,201 23.96% 3,109,466,761
2011-03-15 2011-03-11 9.156 328,120,432 +634,709 23.77% 3,004,243,516
2011-03-14 2011-03-10 9.303 327,485,723 +824,551 23.73% 3,046,664,326
2011-03-11 2011-03-09 9.242 326,661,172 -1,010,320 23.67% 3,018,947,235
2011-03-10 2011-03-08 9.279 327,671,492 -1,254,181 23.74% 3,040,349,320
2011-03-09 2011-03-07 9.303 328,925,673 -3,112,924 23.83% 3,060,060,465
2011-03-08 2011-03-04 9.058 332,038,597 -1,192,584 24.06% 3,007,516,110
2011-03-07 2011-03-03 8.825 333,231,181 +287,961 24.14% 2,940,610,835
2011-03-04 2011-03-02 8.677 332,943,220 -526,343 24.12% 2,889,033,779
2011-03-03 2011-03-01 8.825 333,469,563 +522,463 24.16% 2,942,714,446
2011-03-02 2011-02-28 8.542 332,947,100 +979,404 24.12% 2,844,117,316
2011-03-01 2011-02-25 8.579 331,967,696 -582,112 24.05% 2,847,974,067
2011-02-28 2011-02-24 8.555 332,549,808 +366 24.09% 2,844,805,048
2011-02-25 2011-02-23 8.690 332,549,442 -594,787 24.09% 2,889,698,361
2011-02-24 2011-02-22 8.591 333,144,229 -62,738 24.14% 2,862,156,421
2011-02-23 2011-02-21 8.849 333,206,967 +4,226,964 24.14% 2,948,576,287
2011-02-22 2011-02-18 8.861 328,980,003 +523,900 23.84% 2,915,209,216
2011-02-21 2011-02-17 8.653 328,456,103 -198,805 23.81% 2,842,035,401
2011-02-18 2011-02-16 8.469 328,654,908 +53,775 23.82% 2,783,250,164
2011-02-17 2011-02-15 8.370 328,601,133 -725,148 23.82% 2,750,530,478
2011-02-16 2011-02-14 8.407 329,326,281 +246,319 23.87% 2,768,726,081
2011-02-15 2011-02-11 8.358 329,079,962 +372,352 23.85% 2,750,499,566
2011-02-14 2011-02-10 8.297 328,707,610 -609,481 23.83% 2,727,215,679
2011-02-11 2011-02-09 8.579 329,317,091 -241,173 23.87% 2,825,234,342
2011-02-10 2011-02-08 8.714 329,558,264 +622,487 23.89% 2,871,795,996
2011-02-09 2011-02-07 8.640 328,935,777 +181,219 23.84% 2,842,148,738
2011-02-08 2011-02-02 8.702 328,754,558 +1,202,340 23.83% 2,860,757,521
2011-02-07 2011-01-31 8.665 327,552,218 +58,032 23.74% 2,838,234,508
2011-02-01 2011-01-28 8.800 327,494,186 +191,561 23.74% 2,881,945,611
2011-01-31 2011-01-27 8.837 327,302,625 +1,195,949 23.72% 2,892,311,173
2011-01-28 2011-01-26 8.751 326,106,676 +1,112,961 23.64% 2,853,725,855
2011-01-27 2011-01-25 8.775 324,993,715 +120,586 23.56% 2,851,963,970
2011-01-26 2011-01-24 8.837 324,873,129 +31,884,404 23.55% 2,870,842,178
2011-01-25 2011-01-21 9.009 292,988,725 +1,684,952 21.24% 2,639,429,086
2011-01-24 2011-01-20 9.131 291,303,773 +1,396,522 21.12% 2,660,002,689
2011-01-21 2011-01-19 9.230 289,907,251 -206,301 21.02% 2,675,715,589
2011-01-20 2011-01-18 9.328 290,113,552 -273,763 22.35% 2,706,104,971
2011-01-19 2011-01-17 9.070 290,387,315 +681,150 22.37% 2,633,814,049
2011-01-18 2011-01-14 9.205 289,706,165 +5,038,560 22.32% 2,666,748,325
2011-01-17 2011-01-13 8.996 284,667,605 +3,962,596 21.95% 2,560,973,311
2011-01-14 2011-01-12 9.254 280,705,009 +1,530,520 21.64% 2,597,673,349
2011-01-13 2011-01-11 9.266 279,174,489 +20,954,260 21.55% 2,586,936,163
2011-01-12 2011-01-10 9.757 258,220,229 -425,550 19.93% 2,519,535,147
2011-01-11 2011-01-07 9.733 258,645,779 -283,541 19.96% 2,517,338,472
2011-01-10 2011-01-06 9.794 258,929,320 -841,661 20.00% 2,535,987,757
2011-01-07 2011-01-05 10.015 259,770,981 +27,702 20.06% 2,601,619,767
2011-01-06 2011-01-04 10.273 259,743,279 +479,087 20.06% 2,668,288,640
2011-01-05 2011-01-03 10.076 259,264,192 +158,066 20.02% 2,612,454,446
2011-01-04 2010-12-31 10.052 259,106,126 -917,435 20.01% 2,604,501,508
2011-01-03 2010-12-29 9.819 260,023,561 -796,506 20.09% 2,553,087,616
2010-12-30 2010-12-28 9.929 260,820,067 +1,629 20.16% 2,589,718,470
2010-12-29 2010-12-24 10.285 260,818,438 -203,693 20.16% 2,682,534,640
2010-12-28 2010-12-22 9.806 261,022,131 +161,313 20.17% 2,559,688,638
2010-12-23 2010-12-21 9.475 260,860,818 +221,643 20.16% 2,471,662,580
2010-12-22 2010-12-20 9.684 260,639,175 +1,194,445 20.15% 2,523,944,065
2010-12-21 2010-12-17 10.162 259,444,730 +422,053 20.05% 2,636,563,410
2010-12-20 2010-12-16 10.162 259,022,677 +4,290,598 20.06% 2,632,274,367
2010-12-17 2010-12-15 10.322 254,732,079 -470,939 19.73% 2,629,315,286
2010-12-16 2010-12-14 10.666 255,203,018 -205,323 19.76% 2,721,877,734
2010-12-15 2010-12-13 10.690 255,408,341 -2,276,477 19.78% 2,730,337,045
2010-12-14 2010-12-10 10.310 257,684,818 -327,539 19.95% 2,656,630,464
2010-12-13 2010-12-09 10.310 258,012,357 -267,246 19.98% 2,660,007,264
2010-12-10 2010-12-08 10.494 258,279,603 -1,953,827 20.00% 2,710,311,796
2010-12-09 2010-12-07 10.678 260,233,430 -648,560 20.15% 2,778,723,724
2010-12-08 2010-12-06 10.727 260,881,990 -826,181 20.20% 2,798,456,507
2010-12-07 2010-12-03 10.543 261,708,171 -1,684,952 20.27% 2,759,138,343
2010-12-06 2010-12-02 10.788 263,393,123 -3,002,440 20.40% 2,841,556,771
2010-12-03 2010-12-01 10.126 266,395,563 -3,340,165 20.63% 2,697,391,385
2010-12-02 2010-11-30 9.635 269,735,728 -1,951,270 20.89% 2,598,789,852
2010-12-01 2010-11-29 9.450 271,686,998 -387,578 21.04% 2,567,571,880
2010-11-30 2010-11-26 9.770 272,074,576 -467,680 21.07% 2,658,055,589
2010-11-29 2010-11-25 9.831 272,542,256 +1,459,438 21.17% 2,679,349,657
2010-11-26 2010-11-24 9.720 271,082,818 -134,489 21.05% 2,635,058,150
2010-11-25 2010-11-23 9.217 271,217,307 -751,222 21.06% 2,499,886,935
2010-11-24 2010-11-22 9.340 271,968,529 -884,466 21.12% 2,540,190,804
2010-11-23 2010-11-19 9.524 272,852,995 +173,270 21.19% 2,598,684,026
2010-11-22 2010-11-18 9.684 272,679,725 +876,916 21.18% 2,640,540,792
2010-11-19 2010-11-17 9.389 271,802,809 +691,743 21.11% 2,551,986,698
2010-11-18 2010-11-16 9.524 271,111,066 +102,158 21.06% 2,582,093,690
2010-11-17 2010-11-15 9.770 271,008,908 +702,724 21.05% 2,647,644,455
2010-11-16 2010-11-12 9.831 270,306,184 +848,500 20.99% 2,657,366,942
2010-11-15 2010-11-11 9.905 269,457,684 +1,648,081 20.96% 2,668,868,266
2010-11-12 2010-11-10 9.892 267,809,603 +367,257 20.83% 2,649,257,777
2010-11-11 2010-11-09 9.905 267,442,346 -184,748 20.80% 2,648,907,167
2010-11-10 2010-11-08 10.162 267,627,094 -151,548 20.81% 2,719,715,307
2010-11-09 2010-11-05 10.211 267,778,642 +102,662 20.83% 2,734,401,550
2010-11-08 2010-11-04 9.757 267,675,980 -2,028,787 20.87% 2,611,797,852
2010-11-05 2010-11-03 9.770 269,704,767 -705,714 21.03% 2,634,903,539
2010-11-04 2010-11-02 9.855 270,410,481 -430,091 21.08% 2,665,029,964
2010-11-03 2010-11-01 9.745 270,840,572 -394,339 21.12% 2,639,351,641
2010-11-02 2010-10-29 9.512 271,234,911 -1,129,277 21.15% 2,579,944,244
2010-11-01 2010-10-28 9.389 272,364,188 -544,269 21.23% 2,557,257,547
2010-10-29 2010-10-27 9.279 272,908,457 -888,103 21.28% 2,532,222,246
2010-10-28 2010-10-26 9.536 273,796,560 +575,230 21.35% 2,611,031,051
2010-10-27 2010-10-25 9.426 273,221,330 -483,975 21.30% 2,575,365,370
2010-10-26 2010-10-22 9.573 273,705,305 -127,105 21.34% 2,620,238,648
2010-10-25 2010-10-21 9.610 273,832,410 -456,273 21.35% 2,631,537,972
2010-10-22 2010-10-20 9.598 274,288,683 +184,139 21.38% 2,632,556,330
2010-10-21 2010-10-19 9.573 274,104,544 +536,121 21.37% 2,624,060,648
2010-10-20 2010-10-18 9.082 273,568,423 +581,748 21.33% 2,484,624,235
2010-10-19 2010-10-15 8.763 272,986,675 -1,098,315 21.28% 2,392,228,670
2010-10-18 2010-10-14 8.996 274,084,990 -1,109,395 21.37% 2,465,768,258
2010-10-15 2010-10-13 9.254 275,194,385 +1,297,843 21.45% 2,546,677,461
2010-10-14 2010-10-12 9.107 273,896,542 +476,642 21.35% 2,494,327,558
2010-10-13 2010-10-11 9.414 273,419,900 +521,455 21.32% 2,573,881,299
2010-10-12 2010-10-08 9.266 272,898,445 -1,385,115 21.28% 2,528,779,971
2010-10-11 2010-10-07 9.401 274,283,560 -3,425,390 21.38% 2,578,645,121
2010-10-08 2010-10-06 9.377 277,708,950 -1,956,108 21.65% 2,604,031,692
2010-10-07 2010-10-05 9.905 279,665,058 -3,495,379 21.80% 2,769,968,135
2010-10-06 2010-10-04 9.905 283,160,437 -4,894,508 22.08% 2,804,588,436
2010-10-05 2010-09-30 9.315 288,054,945 -801,738 22.46% 2,683,367,413
2010-10-04 2010-09-29 9.279 288,856,683 -950,840 22.52% 2,680,200,265
2010-09-30 2010-09-28 9.119 289,807,523 +1,107,277 22.59% 2,642,782,967
2010-09-29 2010-09-27 9.622 288,700,246 +816,403 22.51% 2,777,961,657
2010-09-28 2010-09-24 9.635 287,883,843 -314,502 22.44% 2,773,639,277
2010-09-27 2010-09-22 9.696 288,198,345 -91,724 22.47% 2,794,355,163
2010-09-24 2010-09-21 9.389 288,290,069 +706,878 22.48% 2,706,787,409
2010-09-22 2010-09-20 9.180 287,583,191 -1,833,241 22.42% 2,640,147,110
2010-09-21 2010-09-17 8.555 289,416,432 +114,068 22.56% 2,475,819,582
2010-09-20 2010-09-16 8.579 289,302,364 +1,376,968 22.55% 2,481,945,202
2010-09-17 2010-09-15 8.432 287,925,396 -2,043,453 22.45% 2,427,856,891
2010-09-16 2010-09-14 8.605 289,968,849 +2,776,147 22.61% 2,495,280,201
2010-09-15 2010-09-13 8.717 287,192,702 -764,402 22.56% 2,503,348,151
2010-09-14 2010-09-10 8.160 287,957,104 -1,230,746 22.62% 2,349,797,672
2010-09-13 2010-09-09 8.432 289,187,850 -250,081 22.71% 2,438,502,210
2010-09-10 2010-09-08 8.531 289,437,931 +941,443 22.73% 2,469,239,821
2010-09-09 2010-09-07 8.234 288,496,488 -403,222 22.66% 2,375,600,983
2010-09-08 2010-09-06 8.012 288,899,710 +189,259 22.69% 2,314,626,112
2010-09-07 2010-09-03 7.765 288,710,451 +471,692 22.67% 2,241,717,516
2010-09-06 2010-09-02 7.777 288,238,759 +861,372 22.64% 2,241,618,804
2010-09-03 2010-09-01 7.579 287,377,387 -203,817 22.57% 2,178,069,846
2010-09-02 2010-08-31 7.629 287,581,204 +183,276 22.59% 2,193,837,208
2010-09-01 2010-08-30 7.591 287,397,928 +4,215,265 22.57% 2,181,778,915
2010-08-31 2010-08-27 7.394 283,182,663 +921,753 22.24% 2,093,758,473
2010-08-30 2010-08-26 7.369 282,260,910 +542,705 22.17% 2,079,963,594
2010-08-27 2010-08-25 6.738 281,718,205 +427,047 22.13% 1,898,323,182
2010-08-26 2010-08-24 6.850 281,291,158 +786,395 22.09% 1,926,746,515
2010-08-25 2010-08-23 6.775 280,504,763 -79,575 22.03% 1,900,551,030
2010-08-24 2010-08-20 7.060 280,584,338 -361,061 22.04% 1,980,880,469
2010-08-23 2010-08-19 7.085 280,945,399 -138,364 22.07% 1,990,376,716
2010-08-20 2010-08-18 6.837 281,083,763 -1,008,916 22.08% 1,921,850,614
2010-08-19 2010-08-17 6.454 282,092,679 -763,508 22.16% 1,820,627,317
2010-08-18 2010-08-16 6.330 282,856,187 -57,082 22.22% 1,790,582,683
2010-08-17 2010-08-13 6.293 282,913,269 +530,573 22.22% 1,780,450,220
2010-08-16 2010-08-12 6.244 282,382,696 -24,264 22.18% 1,763,145,669
2010-08-13 2010-08-11 6.293 282,406,960 +540,279 22.18% 1,777,263,880
2010-08-12 2010-08-10 6.429 281,866,681 +415,283 22.14% 1,812,198,730
2010-08-11 2010-08-09 6.466 281,451,398 +524,381 22.10% 1,819,968,350
2010-08-10 2010-08-06 6.442 280,927,017 +378,518 22.06% 1,809,630,750
2010-08-09 2010-08-05 6.367 280,548,499 +265,929 22.03% 1,786,380,276
2010-08-06 2010-08-04 6.343 280,282,570 -431,972 22.01% 1,777,756,162
2010-08-05 2010-08-03 6.355 280,714,542 -184,406 22.05% 1,783,966,795
2010-08-04 2010-08-02 6.392 280,898,948 +1,465,073 22.06% 1,795,557,810
2010-08-03 2010-07-30 6.170 279,433,875 -260,433 21.95% 1,724,004,263
2010-08-02 2010-07-29 6.244 279,694,308 -703,993 21.97% 1,746,359,869
2010-07-30 2010-07-28 6.256 280,398,301 +1,127,016 22.02% 1,754,222,314
2010-07-29 2010-07-27 6.256 279,271,285 +134,159 21.93% 1,747,171,499
2010-07-28 2010-07-26 6.207 279,137,126 -484,446 21.92% 1,732,527,179
2010-07-27 2010-07-23 6.133 279,621,572 -653,511 21.96% 1,714,790,567
2010-07-26 2010-07-22 6.046 280,275,083 -305,726 22.01% 1,694,541,016
2010-07-23 2010-07-21 6.182 280,580,809 -956,002 22.04% 1,734,549,523
2010-07-22 2010-07-20 6.058 281,536,811 -656,746 22.11% 1,705,650,333
2010-07-21 2010-07-19 5.997 282,193,557 +588,807 22.16% 1,692,183,939
2010-07-20 2010-07-16 6.120 281,604,750 -1,151,732 22.12% 1,723,470,727
2010-07-19 2010-07-15 6.145 282,756,482 -2,337,154 22.21% 1,737,511,528
2010-07-16 2010-07-14 6.269 285,093,636 -975,413 22.39% 1,787,122,072
2010-07-15 2010-07-13 6.231 286,069,049 -474,181 22.47% 1,782,625,625
2010-07-14 2010-07-12 6.281 286,543,230 +340,981 22.50% 1,799,751,734
2010-07-13 2010-07-09 6.182 286,202,249 +2,323,442 22.48% 1,769,301,244
2010-07-12 2010-07-08 6.182 283,878,807 +574,248 22.30% 1,754,937,734
2010-07-09 2010-07-07 6.120 283,304,559 +7,562,788 22.25% 1,733,873,858
2010-07-08 2010-07-06 6.207 275,741,771 +110,805 21.66% 1,711,453,146
2010-07-07 2010-07-05 6.095 275,630,966 -126,265 21.65% 1,680,094,317
2010-07-06 2010-07-02 6.293 275,757,231 +2,010,678 21.66% 1,735,415,325
2010-07-05 2010-06-30 6.479 273,746,553 +2,362,939 21.50% 1,773,530,586
2010-07-02 2010-06-29 6.417 271,383,614 +17,538,243 21.31% 1,741,444,812
2010-06-30 2010-06-28 6.491 253,845,371 +1,887,000 19.94% 1,647,734,701
2010-06-29 2010-06-25 6.503 251,958,371 +3,219,546 19.79% 1,638,601,214
2010-06-28 2010-06-24 6.479 248,738,825 +4,644,218 19.54% 1,611,512,215
2010-06-25 2010-06-23 6.306 244,094,607 +4,649,076 19.17% 1,539,171,796
2010-06-24 2010-06-22 6.108 239,445,531 +1,166,919 18.81% 1,462,488,370
2010-06-23 2010-06-21 6.108 238,278,612 +3,360,471 18.71% 1,455,361,048
2010-06-22 2010-06-18 6.021 234,918,141 +2,177,290 18.45% 1,414,504,238
2010-06-21 2010-06-17 6.120 232,740,851 +5,641,943 18.28% 1,424,415,049
2010-06-18 2010-06-15 5.935 227,098,908 +5,785,429 17.84% 1,347,767,624
2010-06-17 2010-06-14 5.811 221,313,479 +6,143,549 17.38% 1,286,069,562
2010-06-15 2010-06-11 5.650 215,169,930 +1,041,365 16.90% 1,215,784,256
2010-06-14 2010-06-10 5.638 214,128,565 +902,621 16.82% 1,207,252,701
2010-06-11 2010-06-09 5.799 213,225,944 +744,096 16.75% 1,236,435,953
2010-06-10 2010-06-08 5.910 212,481,848 +1,041,735 16.69% 1,255,765,270
2010-06-09 2010-06-07 5.972 211,440,113 -365,578 16.61% 1,262,679,848
2010-06-08 2010-06-04 6.170 211,805,691 +224,847 16.63% 1,306,763,234
2010-06-07 2010-06-03 6.231 211,580,844 -53,006 16.62% 1,318,455,931
2010-06-04 2010-06-02 6.182 211,633,850 +1,096,733 16.62% 1,308,319,677
2010-06-03 2010-06-01 6.330 210,537,117 -40,440 16.54% 1,332,776,630
2010-06-02 2010-05-31 6.306 210,577,557 -551,602 16.54% 1,327,825,472
2010-06-01 2010-05-28 6.182 211,129,159 +2,363,314 16.58% 1,305,199,680
2010-05-31 2010-05-27 6.293 208,765,845 +2,662,651 16.40% 1,313,820,295
2010-05-28 2010-05-26 6.293 206,103,194 +1,358,329 16.19% 1,297,063,508
2010-05-27 2010-05-25 6.306 204,744,865 +1,620,836 16.08% 1,291,046,638
2010-05-26 2010-05-24 6.479 203,124,029 -428,664 15.95% 1,315,986,171
2010-05-25 2010-05-20 6.170 203,552,693 +1,811,712 15.99% 1,255,845,271
2010-05-24 2010-05-19 6.332 201,740,981 +7,294,579 15.84% 1,277,339,311
2010-05-20 2010-05-18 6.507 194,446,402 +4,129,362 15.27% 1,265,284,072
2010-05-19 2010-05-17 6.457 190,317,040 +1,909,429 15.16% 1,228,869,245
2010-05-18 2010-05-14 6.645 188,407,611 -110,068 15.01% 1,251,973,349
2010-05-17 2010-05-13 6.783 188,517,679 -194,611 15.01% 1,278,704,286
2010-05-14 2010-05-12 6.720 188,712,290 -194,612 15.03% 1,268,194,152
2010-05-13 2010-05-11 6.495 188,906,902 -143,566 15.05% 1,226,869,464
2010-05-12 2010-05-10 6.469 189,050,468 -2,442,218 15.06% 1,223,061,316
2010-05-11 2010-05-07 6.394 191,492,686 +64,804 15.25% 1,224,455,873
2010-05-10 2010-05-06 6.683 191,427,882 +1,320,808 15.25% 1,279,243,371
2010-05-07 2010-05-05 6.695 190,107,074 +825,504 15.14% 1,272,800,409
2010-05-06 2010-05-04 6.971 189,281,570 +17,716,549 15.07% 1,319,483,285
2010-05-05 2010-05-03 7.059 171,565,021 +6,888,787 13.66% 1,211,038,401
2010-05-04 2010-04-30 6.933 164,676,234 +7,579,808 13.12% 1,141,765,273
2010-05-03 2010-04-29 6.908 157,096,426 -510,457 12.51% 1,085,272,193
2010-04-30 2010-04-28 6.883 157,606,883 -1,421,304 12.55% 1,084,846,510
2010-04-29 2010-04-27 7.209 159,028,187 -891,704 12.67% 1,146,470,077
2010-04-28 2010-04-26 7.335 159,919,891 -501,205 12.74% 1,172,948,983
2010-04-27 2010-04-23 7.134 160,421,096 -845,445 12.78% 1,144,443,923
2010-04-26 2010-04-22 7.498 161,266,541 -1,981,211 12.84% 1,209,111,151
2010-04-23 2010-04-21 7.748 163,247,752 -11,229,267 13.00% 1,264,900,768
2010-04-22 2010-04-20 7.974 174,477,019 -741,758 13.90% 1,391,285,055
2010-04-21 2010-04-19 8.037 175,218,777 -513,647 13.95% 1,408,184,131
2010-04-20 2010-04-16 7.899 175,732,424 -459,412 14.00% 1,388,075,922
2010-04-19 2010-04-15 7.661 176,191,836 +371,677 14.03% 1,349,732,680
2010-04-16 2010-04-14 7.636 175,820,159 +11,166 14.00% 1,342,476,626
2010-04-15 2010-04-13 7.623 175,808,993 +94,115 14.00% 1,340,187,113
2010-04-14 2010-04-12 7.799 175,714,878 +1,454,803 13.99% 1,370,312,728
2010-04-13 2010-04-09 7.773 174,260,075 +2,024,281 13.88% 1,354,597,775
2010-04-12 2010-04-08 7.573 172,235,794 +8,077,195 13.72% 1,304,310,895
2010-04-09 2010-04-07 7.385 164,158,599 +2,848,988 13.07% 1,212,270,965
2010-04-08 2010-04-01 7.422 161,309,611 +3,210,297 12.85% 1,197,299,283
2010-04-07 2010-03-31 6.369 158,099,314 +328,606 12.59% 1,006,965,218
2010-04-01 2010-03-30 6.357 157,770,708 +1,879,120 12.57% 1,002,894,167
2010-03-31 2010-03-29 6.520 155,891,588 -94,115 12.42% 1,016,358,202
2010-03-30 2010-03-26 6.783 155,985,703 +296,703 12.42% 1,058,041,814
2010-03-29 2010-03-25 6.632 155,689,000 +1,156,504 12.40% 1,032,605,355
2010-03-26 2010-03-24 6.733 154,532,496 +329,963 12.31% 1,040,434,817
2010-03-25 2010-03-23 6.971 154,202,533 +855,414 12.28% 1,074,947,047
2010-03-24 2010-03-22 7.397 153,347,119 +976,249 12.21% 1,134,353,472
2010-03-23 2010-03-19 6.984 152,370,870 -393,769 12.14% 1,064,088,903
2010-03-22 2010-03-18 6.432 152,764,639 -496,221 12.17% 982,564,287
2010-03-19 2010-03-17 6.319 153,260,860 +1,493,207 12.21% 968,461,959
2010-03-18 2010-03-16 5.955 151,767,653 -347,749 12.09% 903,844,250
2010-03-17 2010-03-15 5.968 152,115,402 +110,067 12.11% 907,822,441
2010-03-16 2010-03-12 5.968 152,005,335 +336,583 12.11% 907,165,562
2010-03-15 2010-03-11 5.717 151,668,752 +236,086 12.08% 867,125,040
2010-03-12 2010-03-10 5.517 151,432,666 +502,482 12.06% 835,397,202
2010-03-11 2010-03-09 5.567 150,930,184 +205,778 12.02% 840,194,518
2010-03-10 2010-03-08 5.579 150,724,406 +1,185,217 12.00% 840,938,748
2010-03-09 2010-03-05 5.579 149,539,189 +3,196,737 11.91% 834,326,050
2010-03-08 2010-03-04 5.579 146,342,452 +5,315,134 11.66% 816,490,451
2010-03-05 2010-03-03 5.617 141,027,318 +1,805,742 11.23% 792,140,161
2010-03-04 2010-03-02 5.667 139,221,576 +862,991 11.09% 788,979,560
2010-03-03 2010-03-01 5.617 138,358,585 +961,893 11.02% 777,150,083
2010-03-02 2010-02-26 5.329 137,396,692 +1,502,658 10.94% 732,126,250
2010-03-01 2010-02-25 5.015 135,894,034 +2,547,500 10.82% 681,524,000
2010-02-26 2010-02-24 4.752 133,346,534 +1,847,216 10.62% 633,638,728
2010-02-25 2010-02-23 4.589 131,499,318 +19,142 10.47% 603,427,860
2010-02-24 2010-02-22 4.576 131,480,176 -63,807 10.47% 601,691,551
2010-02-23 2010-02-19 4.514 131,543,983 -137,185 10.48% 593,737,200
2010-02-22 2010-02-18 4.601 131,681,168 -378,058 10.49% 605,913,329
2010-02-19 2010-02-17 4.626 132,059,226 +102,092 10.52% 610,964,372
2010-02-18 2010-02-12 4.589 131,957,134 +165,898 10.51% 605,528,699
2010-02-17 2010-02-11 4.576 131,791,236 -57,426 10.50% 603,115,052
2010-02-12 2010-02-10 4.489 131,848,662 -52,641 10.50% 591,806,220
2010-02-11 2010-02-09 4.463 131,901,303 -330,202 10.50% 588,735,000
2010-02-10 2010-02-08 4.501 132,231,505 -349,344 10.53% 595,182,511
2010-02-09 2010-02-05 4.539 132,580,849 -697,093 10.56% 601,741,741
2010-02-08 2010-02-04 4.802 133,277,942 -414,746 10.61% 639,996,831
2010-02-05 2010-02-03 4.777 133,692,688 -39,880 10.65% 638,636,010
2010-02-04 2010-02-02 4.677 133,732,568 +102,092 10.65% 625,412,832
2010-02-03 2010-02-01 4.727 133,630,476 -234,491 10.64% 631,637,109
2010-02-02 2010-01-29 4.576 133,864,967 -282,347 10.66% 612,605,048
2010-02-01 2010-01-28 4.551 134,147,314 +177,065 10.68% 610,533,330
2010-01-29 2010-01-27 4.451 133,970,249 +1,596,773 10.67% 596,289,950
2010-01-28 2010-01-26 4.526 132,373,476 +1,920,595 10.54% 599,140,872
2010-01-27 2010-01-25 4.677 130,452,881 -476,958 10.39% 610,075,070
2010-01-26 2010-01-22 4.363 130,929,839 -3,439,205 10.43% 571,266,359
2010-01-25 2010-01-21 4.576 134,369,044 -1,048,829 10.70% 614,911,851
2010-01-22 2010-01-20 4.890 135,417,873 -271,181 10.79% 662,157,598
2010-01-21 2010-01-19 4.865 135,689,054 -3,262,139 10.81% 660,081,122
2010-01-20 2010-01-18 4.990 138,951,193 -360,511 11.07% 693,371,719
2010-01-19 2010-01-15 5.103 139,311,704 +607,763 11.10% 710,890,622
2010-01-18 2010-01-14 5.266 138,703,941 +288,728 11.05% 730,396,802
2010-01-15 2010-01-13 5.216 138,415,213 +558,312 11.02% 721,934,718
2010-01-14 2010-01-12 5.466 137,856,901 +1,970,045 10.98% 753,591,120
2010-01-13 2010-01-11 5.266 135,886,856 +1,274,548 10.82% 715,562,401
2010-01-12 2010-01-08 4.952 134,612,308 +1,015,889 10.72% 666,657,298
2010-01-11 2010-01-07 5.090 133,596,419 +4,654,730 10.64% 680,051,218
2010-01-08 2010-01-06 4.626 128,941,689 +2,282,939 10.27% 596,541,267
2010-01-07 2010-01-05 4.250 126,658,750 +277,561 10.09% 538,338,782
2010-01-06 2010-01-04 4.225 126,381,189 -36,689 10.07% 533,989,982
2010-01-05 2009-12-31 4.000 126,417,878 -1,347,925 10.07% 505,615,002
2010-01-04 2009-12-29 4.037 127,765,803 -607,763 10.18% 515,811,799
2009-12-30 2009-12-28 4.000 128,373,566 -3,019,673 10.22% 513,436,879
2009-12-29 2009-12-24 3.774 131,393,239 +1,936,547 10.46% 495,861,381
2009-12-28 2009-12-22 3.423 129,456,692 -138,781 10.31% 443,106,299
2009-12-23 2009-12-21 3.335 129,595,473 +665,190 10.32% 432,207,441
2009-12-22 2009-12-18 3.335 128,930,283 -162,709 10.27% 429,988,999
2009-12-21 2009-12-17 3.297 129,092,992 +540,766 10.28% 425,676,021
2009-12-18 2009-12-16 3.385 128,552,226 +1,004,962 10.24% 435,175,200
2009-12-17 2009-12-15 3.448 127,547,264 +923,608 10.16% 439,769,001
2009-12-16 2009-12-14 3.435 126,623,656 +1,153,314 10.08% 434,996,921
2009-12-15 2009-12-11 3.373 125,470,342 +1,147,364 9.99% 423,169,281
2009-12-14 2009-12-10 3.210 124,322,978 -1,067,174 9.90% 399,036,058
2009-12-11 2009-12-09 3.448 125,390,152 -70,188 9.99% 432,331,515
2009-12-10 2009-12-08 3.460 125,460,340 -120,229 9.99% 434,146,510
2009-12-09 2009-12-07 3.398 125,580,569 -922,013 10.00% 426,690,044
2009-12-08 2009-12-04 3.473 126,502,582 +35,254 10.08% 439,339,175
2009-12-07 2009-12-03 3.335 126,467,328 -1,384,615 10.07% 421,774,920
2009-12-04 2009-12-02 3.385 127,851,943 +6,208,434 10.18% 432,804,600
2009-12-03 2009-12-01 3.197 121,643,509 +1,296,880 9.69% 388,910,700
2009-12-02 2009-11-30 3.034 120,346,629 +433,888 9.58% 365,148,960
2009-12-01 2009-11-27 2.959 119,912,741 +1,596,774 9.55% 354,811,841
2009-11-30 2009-11-26 3.072 118,315,967 +2,751,682 9.42% 363,437,899
2009-11-27 2009-11-25 3.072 115,564,285 -757,709 9.20% 354,985,401
2009-11-26 2009-11-24 3.109 116,321,994 -102,092 9.26% 361,688,159
2009-11-25 2009-11-23 3.172 116,424,086 -748,338 9.27% 369,304,101
2009-11-24 2009-11-20 2.921 117,172,424 +1,259,393 9.33% 342,296,223
2009-11-23 2009-11-19 2.921 115,913,031 +328,607 9.23% 338,617,154
2009-11-20 2009-11-18 2.909 115,584,424 +212,159 9.21% 336,208,021
2009-11-19 2009-11-17 2.971 115,372,265 +391,217 9.19% 342,823,462
2009-11-18 2009-11-16 3.084 114,981,048 +384,438 9.16% 354,635,446
2009-11-17 2009-11-13 3.034 114,596,610 -609,358 9.13% 347,702,576
2009-11-16 2009-11-12 3.084 115,205,968 +470,179 9.18% 355,329,166
2009-11-13 2009-11-11 3.097 114,735,789 +54,236 9.14% 355,317,528
2009-11-12 2009-11-10 3.047 114,681,553 -4,259,126 9.13% 349,398,158
2009-11-11 2009-11-09 3.197 118,940,679 -607,364 9.90% 380,269,388
2009-11-10 2009-11-06 2.796 119,548,043 +1,336,161 9.95% 334,247,452
2009-11-09 2009-11-05 2.909 118,211,882 -2,137,184 9.84% 343,850,681
2009-11-06 2009-11-04 2.946 120,349,066 +6,558,974 10.02% 354,593,980
2009-11-05 2009-11-03 3.084 113,790,092 9.47% 350,962,187

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top