History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.042 0 +0
2022-10-31 2022-10-27 0.042 0 -17,792,000
2021-06-29 2021-06-25 0.042 17,792,000 -90,000 0.49% 747,264
2021-04-07 2021-03-31 0.042 17,882,000 +754,000 0.50% 751,044
2021-03-25 2021-03-23 0.059 17,128,000 +556,000 0.48% 1,010,552
2021-03-24 2021-03-22 0.061 16,572,000 +980,000 0.46% 1,010,892
2021-03-18 2021-03-16 0.059 15,592,000 +1,228,000 0.43% 919,928
2021-03-16 2021-03-12 0.060 14,364,000 +76,000 0.40% 861,840
2021-03-12 2021-03-10 0.059 14,288,000 +3,838,000 0.40% 842,992
2021-03-09 2021-03-05 0.081 10,450,000 +200,000 0.29% 846,450
2021-02-26 2021-02-24 0.080 10,250,000 -50,000 0.28% 820,000
2021-02-19 2021-02-17 0.079 10,300,000 -500,000 0.29% 813,700
2021-02-16 2021-02-09 0.075 10,800,000 -200,000 0.30% 810,000
2021-02-02 2021-01-29 0.062 11,000,000 +700,000 0.31% 682,000
2021-02-01 2021-01-28 0.067 10,300,000 +306,000 0.29% 690,100
2021-01-14 2021-01-12 0.075 9,994,000 +480,000 0.28% 749,550
2021-01-05 2020-12-31 0.078 9,514,000 +256,000 0.26% 742,092
2021-01-04 2020-12-29 0.077 9,258,000 +82,000 0.26% 712,866
2020-12-30 2020-12-28 0.076 9,176,000 +310,000 0.26% 697,376
2020-12-29 2020-12-24 0.077 8,866,000 -150,000 0.25% 682,682
2020-12-28 2020-12-22 0.076 9,016,000 -460,000 0.25% 685,216
2020-11-03 2020-10-30 0.080 9,476,000 +120,000 0.26% 758,080
2020-10-07 2020-10-05 0.080 9,356,000 -46,000 0.26% 748,480
2020-10-05 2020-09-29 0.078 9,402,000 +206,000 0.26% 733,356
2020-09-30 2020-09-28 0.079 9,196,000 +270,000 0.26% 726,484
2020-09-24 2020-09-22 0.091 8,926,000 -104,000 0.25% 812,266
2020-09-23 2020-09-21 0.086 9,030,000 +700,000 0.25% 776,580
2020-09-18 2020-09-16 0.090 8,330,000 +280,000 0.23% 749,700
2020-09-17 2020-09-15 0.092 8,050,000 -40,000 0.22% 740,600
2020-09-09 2020-09-07 0.092 8,090,000 +248,000 0.22% 744,280
2020-09-07 2020-09-03 0.093 7,842,000 +1,220,000 0.22% 729,306
2020-09-04 2020-09-02 0.100 6,622,000 +150,000 0.18% 662,200
2020-08-11 2020-08-07 0.107 6,472,000 -394,000 0.18% 692,504
2020-08-10 2020-08-06 0.107 6,866,000 +306,000 0.19% 734,662
2020-08-06 2020-08-04 0.112 6,560,000 +200,000 0.18% 734,720
2020-08-05 2020-08-03 0.116 6,360,000 -410,000 0.18% 737,760
2020-08-04 2020-07-31 0.097 6,770,000 +270,000 0.19% 656,690
2020-08-03 2020-07-30 0.098 6,500,000 +450,000 0.18% 637,000
2020-07-31 2020-07-29 0.100 6,050,000 +236,000 0.17% 605,000
2020-07-30 2020-07-28 0.101 5,814,000 -426,000 0.16% 587,214
2020-07-29 2020-07-27 0.101 6,240,000 +400,000 0.17% 630,240
2020-07-27 2020-07-23 0.117 5,840,000 -1,308,000 0.16% 683,280
2020-07-24 2020-07-22 0.097 7,148,000 -1,272,000 0.20% 693,356
2020-07-23 2020-07-21 0.085 8,420,000 +760,000 0.23% 715,700
2020-07-22 2020-07-20 0.088 7,660,000 +550,000 0.21% 674,080
2020-07-21 2020-07-17 0.097 7,110,000 +600,000 0.20% 689,670
2020-07-20 2020-07-16 0.105 6,510,000 +1,280,000 0.18% 683,550
2020-07-17 2020-07-15 0.115 5,230,000 +240,000 0.15% 601,450
2020-07-09 2020-07-07 0.118 4,990,000 +360,000 0.14% 588,820
2020-06-30 2020-06-26 0.120 4,630,000 +576,000 0.13% 555,600
2020-06-26 2020-06-23 0.121 4,054,000 +32,000 0.11% 490,534
2020-06-24 2020-06-22 0.122 4,022,000 +170,000 0.11% 490,684
2020-06-17 2020-06-15 0.123 3,852,000 +220,000 0.11% 473,796
2020-06-16 2020-06-12 0.129 3,632,000 +226,000 0.10% 468,528
2020-06-03 2020-06-01 0.123 3,406,000 +312,000 0.09% 418,938
2020-06-01 2020-05-28 0.123 3,094,000 +62,000 0.09% 380,562
2020-05-27 2020-05-25 0.125 3,032,000 +344,000 0.08% 379,000
2020-05-26 2020-05-22 0.130 2,688,000 +128,000 0.07% 349,440
2020-05-25 2020-05-21 0.136 2,560,000 +322,000 0.07% 348,160
2020-05-22 2020-05-20 0.141 2,238,000 +520,000 0.06% 315,558
2020-05-21 2020-05-19 0.145 1,718,000 +150,000 0.05% 249,110
2020-05-19 2020-05-15 0.148 1,568,000 +100,000 0.04% 232,064
2020-05-18 2020-05-14 0.149 1,468,000 +160,000 0.04% 218,732
2020-05-15 2020-05-13 0.152 1,308,000 +120,000 0.04% 198,816
2020-05-14 2020-05-12 0.147 1,188,000 +56,000 0.03% 174,636
2020-05-12 2020-05-08 0.152 1,132,000 +70,000 0.03% 172,064
2020-05-11 2020-05-07 0.149 1,062,000 +66,000 0.03% 158,238
2020-05-08 2020-05-06 0.159 996,000 -1,006,000 0.03% 158,364
2020-05-06 2020-05-04 0.126 2,002,000 +340,000 0.06% 252,252
2020-04-28 2020-04-24 0.122 1,662,000 +214,000 0.05% 202,764
2020-04-23 2020-04-21 0.125 1,448,000 +98,000 0.04% 181,000
2020-04-22 2020-04-20 0.129 1,350,000 +98,000 0.04% 174,150
2020-04-07 2020-04-03 0.118 1,252,000 +240,000 0.03% 147,736
2020-03-20 2020-03-18 0.139 1,012,000 +130,000 0.03% 140,668
2020-03-06 2020-03-04 0.183 882,000 +150,000 0.02% 161,406
2019-10-10 2019-10-08 0.240 732,000 -100,000 0.02% 175,680
2019-09-25 2019-09-23 0.255 832,000 -100,000 0.02% 212,160
2019-09-20 2019-09-18 0.249 932,000 +100,000 0.03% 232,068
2019-09-03 2019-08-30 0.270 832,000 -250,000 0.02% 224,640
2019-09-02 2019-08-29 0.270 1,082,000 +100,000 0.03% 292,140
2019-08-29 2019-08-27 0.280 982,000 +50,000 0.03% 274,960
2019-08-28 2019-08-26 0.265 932,000 +200,000 0.03% 246,980
2019-08-07 2019-08-05 0.250 732,000 +100,000 0.02% 183,000
2019-07-19 2019-07-17 0.315 632,000 +100,000 0.02% 199,080
2019-07-03 2019-06-28 0.340 532,000 -100,000 0.01% 180,880
2019-05-27 2019-05-23 0.325 632,000 +100,000 0.02% 205,400
2019-03-08 2019-03-06 0.415 532,000 -100,000 0.01% 220,780
2019-03-04 2019-02-28 0.370 632,000 +100,000 0.02% 233,840
2019-01-29 2019-01-25 0.335 532,000 +140,000 0.01% 178,220
2018-11-06 2018-11-02 0.360 392,000 -40,000 0.01% 141,120
2018-10-31 2018-10-29 0.300 432,000 +40,000 0.01% 129,600
2018-09-13 2018-09-11 0.440 392,000 +40,000 0.01% 172,480
2018-08-30 2018-08-28 0.560 352,000 +20,000 0.01% 197,120
2018-07-09 2018-07-05 0.580 332,000 -20,000 0.01% 192,560
2018-06-29 2018-06-27 1.000 352,000 -40,000 0.01% 352,000
2018-06-21 2018-06-19 0.910 392,000 -400,000 0.01% 356,720
2018-06-11 2018-06-07 0.840 792,000 -100,000 0.02% 665,280
2018-06-08 2018-06-06 0.810 892,000 -200,000 0.02% 722,520
2018-05-31 2018-05-29 0.780 1,092,000 +76,000 0.03% 851,760
2018-05-18 2018-05-16 0.800 1,016,000 -40,000 0.03% 812,800
2018-05-17 2018-05-15 0.820 1,056,000 +264,000 0.03% 865,920
2018-04-23 2018-04-19 0.840 792,000 -8,000 0.02% 665,280
2018-04-16 2018-04-12 0.780 800,000 -40,000 0.05% 624,000
2018-04-11 2018-04-09 0.740 840,000 +40,000 0.05% 621,600
2018-03-23 2018-03-21 0.840 800,000 -12,000 0.05% 672,000
2018-03-22 2018-03-20 0.860 812,000 -14,000 0.05% 698,320
2018-03-12 2018-03-08 0.870 826,000 -14,000 0.05% 718,620
2018-03-08 2018-03-06 0.840 840,000 +24,000 0.05% 705,600
2018-03-06 2018-03-02 0.820 816,000 +16,000 0.05% 669,120
2018-02-21 2018-02-15 0.770 800,000 -100,000 0.05% 616,000
2018-02-12 2018-02-08 0.680 900,000 -40,000 0.05% 612,000
2018-02-07 2018-02-05 0.740 940,000 -50,000 0.05% 695,600
2018-01-18 2018-01-16 0.930 990,000 +120,000 0.06% 920,700
2018-01-16 2018-01-12 0.910 870,000 +80,000 0.05% 791,700
2018-01-12 2018-01-10 0.870 790,000 -80,000 0.05% 687,300
2018-01-11 2018-01-09 0.890 870,000 -300,000 0.05% 774,300
2018-01-10 2018-01-08 0.840 1,170,000 +80,000 0.07% 982,800
2018-01-09 2018-01-05 0.830 1,090,000 +450,000 0.06% 904,700
2017-12-05 2017-12-01 0.680 640,000 -20,000 0.04% 435,200
2017-11-24 2017-11-22 0.730 660,000 -130,000 0.04% 481,800
2017-11-21 2017-11-17 0.800 790,000 +10,000 0.05% 632,000
2017-11-17 2017-11-15 0.770 780,000 -188,000 0.04% 600,600
2017-11-15 2017-11-13 0.760 968,000 +188,000 0.06% 735,680
2017-11-14 2017-11-10 0.820 780,000 +120,000 0.04% 639,600
2017-11-10 2017-11-08 0.750 660,000 -1,100,000 0.04% 495,000
2017-11-06 2017-11-02 0.640 1,760,000 -20,000 0.10% 1,126,400
2017-10-31 2017-10-27 0.660 1,780,000 +50,000 0.10% 1,174,800
2017-10-24 2017-10-20 0.690 1,730,000 -1,000,000 0.10% 1,193,700
2017-10-23 2017-10-19 0.670 2,730,000 -900,000 0.16% 1,829,100
2017-10-20 2017-10-18 0.630 3,630,000 -1,000,000 0.21% 2,286,900
2017-10-18 2017-10-16 0.590 4,630,000 -10,000 0.27% 2,731,700
2017-10-17 2017-10-13 0.590 4,640,000 +222,000 0.27% 2,737,600
2017-10-16 2017-10-12 0.620 4,418,000 -142,000 0.25% 2,739,160
2017-10-12 2017-10-10 0.550 4,560,000 +100,000 0.26% 2,508,000
2017-09-20 2017-09-18 0.440 4,460,000 -100,000 0.26% 1,962,400
2017-09-04 2017-08-31 0.400 4,560,000 +10,000 0.26% 1,824,000
2017-09-01 2017-08-30 0.400 4,550,000 +500,000 0.26% 1,820,000
2017-08-30 2017-08-28 0.400 4,050,000 +300,000 0.23% 1,620,000
2017-08-28 2017-08-24 0.400 3,750,000 +476,000 0.21% 1,500,000
2017-08-14 2017-08-10 0.465 3,274,000 -100,000 0.19% 1,522,410
2017-08-10 2017-08-08 0.470 3,374,000 +124,000 0.19% 1,585,780
2017-08-01 2017-07-28 0.450 3,250,000 +100,000 0.19% 1,462,500
2017-07-24 2017-07-20 0.480 3,150,000 -200,000 0.18% 1,512,000
2017-06-29 2017-06-27 0.485 3,350,000 +40,000 0.19% 1,624,750
2017-04-07 2017-04-05 0.550 3,310,000 +232,000 0.19% 1,820,500
2017-04-06 2017-04-03 0.570 3,078,000 +168,000 0.18% 1,754,460
2017-03-15 2017-03-13 0.610 2,910,000 +30,000 0.17% 1,775,100
2017-03-07 2017-03-03 0.620 2,880,000 +50,000 0.16% 1,785,600
2017-03-01 2017-02-27 0.630 2,830,000 +20,000 0.16% 1,782,900
2017-02-10 2017-02-08 0.580 2,810,000 +300,000 0.16% 1,629,800
2017-02-06 2017-02-02 0.600 2,510,000 -40,000 0.14% 1,506,000
2017-01-23 2017-01-19 0.580 2,550,000 -20,000 0.15% 1,479,000
2017-01-18 2017-01-16 0.560 2,570,000 +40,000 0.15% 1,439,200
2017-01-17 2017-01-13 0.570 2,530,000 +188,000 0.14% 1,442,100
2017-01-16 2017-01-12 0.580 2,342,000 +12,000 0.13% 1,358,360
2017-01-12 2017-01-10 0.570 2,330,000 +146,000 0.13% 1,328,100
2017-01-11 2017-01-09 0.580 2,184,000 +154,000 0.13% 1,266,720
2017-01-10 2017-01-06 0.570 2,030,000 +286,000 0.12% 1,157,100
2017-01-06 2017-01-04 0.580 1,744,000 +114,000 0.10% 1,011,520
2016-12-30 2016-12-28 0.570 1,630,000 +20,000 0.09% 929,100
2016-12-20 2016-12-16 0.580 1,610,000 +160,000 0.09% 933,800
2016-12-16 2016-12-14 0.580 1,450,000 +200,000 0.08% 841,000
2016-12-02 2016-11-30 0.590 1,250,000 +100,000 0.07% 737,500
2016-11-22 2016-11-18 0.590 1,150,000 +10,000 0.07% 678,500
2016-11-09 2016-11-07 0.560 1,140,000 -10,000 0.07% 638,400
2016-11-04 2016-11-02 0.570 1,150,000 -90,000 0.07% 655,500
2016-11-02 2016-10-31 0.570 1,240,000 -10,000 0.07% 706,800
2016-10-26 2016-10-24 0.600 1,250,000 +100,000 0.07% 750,000
2016-10-13 2016-10-11 0.650 1,150,000 -36,000 0.07% 747,500
2016-10-05 2016-10-03 0.580 1,186,000 +36,000 0.07% 687,880
2016-10-03 2016-09-29 0.610 1,150,000 -90,000 0.07% 701,500
2016-09-29 2016-09-27 0.590 1,240,000 +60,000 0.07% 731,600
2016-09-22 2016-09-20 0.600 1,180,000 -96,000 0.07% 708,000
2016-09-07 2016-09-05 0.590 1,276,000 +60,000 0.07% 752,840
2016-08-25 2016-08-23 0.610 1,216,000 +30,000 0.07% 741,760
2016-08-04 2016-08-01 0.610 1,186,000 +118,000 0.07% 723,460
2016-07-27 2016-07-25 0.640 1,068,000 -54,000 0.06% 683,520
2016-07-20 2016-07-18 0.590 1,122,000 -18,000 0.06% 661,980
2016-07-18 2016-07-14 0.580 1,140,000 +90,000 0.07% 661,200
2016-07-05 2016-06-30 0.550 1,050,000 -42,000 0.06% 577,500
2016-07-04 2016-06-29 0.520 1,092,000 -4,000 0.06% 567,840
2016-06-30 2016-06-28 0.520 1,096,000 -34,000 0.06% 569,920
2016-06-27 2016-06-23 0.550 1,130,000 +34,000 0.06% 621,500
2016-06-03 2016-06-01 0.620 1,096,000 +10,000 0.06% 679,520
2016-05-26 2016-05-24 0.600 1,086,000 +36,000 0.06% 651,600
2016-05-25 2016-05-23 0.610 1,050,000 +8,000 0.06% 640,500
2016-05-17 2016-05-13 0.640 1,042,000 +300,000 0.06% 666,880
2016-05-12 2016-05-10 0.720 742,000 +200,000 0.04% 534,240
2016-05-06 2016-05-04 0.810 542,000 -34,000 0.03% 439,020
2016-04-12 2016-04-08 0.800 576,000 -20,000 0.03% 460,800
2016-04-07 2016-04-05 0.770 596,000 +20,000 0.03% 458,920
2016-03-09 2016-03-07 0.960 576,000 +30,000 0.03% 552,960
2016-03-08 2016-03-04 0.970 546,000 -22,000 0.03% 529,620
2016-03-07 2016-03-03 0.920 568,000 +72,000 0.03% 522,560
2016-01-26 2016-01-22 0.940 496,000 +14,000 0.03% 466,240
2016-01-25 2016-01-21 0.950 482,000 -14,000 0.03% 457,900
2016-01-15 2016-01-13 1.030 496,000 -100,000 0.03% 510,880
2016-01-13 2016-01-11 1.010 596,000 -30,000 0.03% 601,960
2015-11-02 2015-10-29 1.160 626,000 -100,000 0.04% 726,160
2015-10-30 2015-10-28 1.120 726,000 +100,000 0.04% 813,120
2015-10-20 2015-10-16 1.180 626,000 -126,000 0.04% 738,680
2015-10-19 2015-10-15 1.050 752,000 -220,000 0.04% 789,600
2015-10-16 2015-10-14 0.980 972,000 +34,000 0.06% 952,560
2015-10-09 2015-10-07 0.920 938,000 -178,000 0.05% 862,960
2015-10-08 2015-10-06 0.880 1,116,000 -56,000 0.06% 982,080
2015-10-07 2015-10-05 0.910 1,172,000 +160,000 0.07% 1,066,520
2015-10-06 2015-10-02 0.850 1,012,000 +40,000 0.06% 860,200
2015-10-02 2015-09-29 0.810 972,000 +100,000 0.06% 787,320
2015-09-29 2015-09-24 0.880 872,000 +20,000 0.05% 767,360
2015-09-24 2015-09-22 0.880 852,000 -70,000 0.05% 749,760
2015-09-23 2015-09-21 0.830 922,000 +50,000 0.05% 765,260
2015-09-22 2015-09-18 0.830 872,000 +20,000 0.05% 723,760
2015-09-21 2015-09-17 0.820 852,000 +20,000 0.05% 698,640
2015-09-18 2015-09-16 0.990 832,000 -262,000 0.05% 823,680
2015-09-17 2015-09-15 0.650 1,094,000 +20,000 0.06% 711,100
2015-09-16 2015-09-14 0.680 1,074,000 +200,000 0.06% 730,320
2015-09-08 2015-09-04 0.690 874,000 +6,000 0.05% 603,060
2015-09-01 2015-08-28 0.870 868,000 +20,000 0.05% 755,160
2015-08-27 2015-08-25 0.880 848,000 +6,000 0.05% 746,240
2015-07-24 2015-07-22 1.200 842,000 -20,000 0.05% 1,010,400
2015-07-23 2015-07-21 1.210 862,000 +200,000 0.05% 1,043,020
2015-07-20 2015-07-16 1.120 662,000 +20,000 0.04% 741,440
2015-07-13 2015-07-09 1.150 642,000 -20,000 0.04% 738,300
2015-07-10 2015-07-08 1.010 662,000 +20,000 0.04% 668,620
2015-07-06 2015-07-02 1.280 642,000 +16,000 0.04% 821,760
2015-06-30 2015-06-26 1.360 626,000 +4,000 0.04% 851,360
2015-06-25 2015-06-23 1.400 622,000 +70,000 0.04% 870,800
2015-06-10 2015-06-08 1.650 552,000 +20,000 0.03% 910,800
2015-05-26 2015-05-21 1.954 532,000 +21,691 0.03% 1,039,398
2015-05-22 2015-05-20 1.954 510,309 +9,776 0.03% 997,019
2015-05-21 2015-05-19 1.995 500,533 -156,417 0.03% 998,399
2015-05-13 2015-05-11 1.800 656,950 -29,328 0.04% 1,182,720
2015-05-11 2015-05-07 1.678 686,278 -9,776 0.04% 1,151,280
2015-05-07 2015-05-05 1.708 696,054 -25,418 0.04% 1,189,040
2015-05-06 2015-05-04 1.739 721,472 +9,776 0.04% 1,254,600
2015-05-04 2015-04-29 1.718 711,696 +15,642 0.04% 1,223,040
2015-04-17 2015-04-15 1.739 696,054 +236,580 0.04% 1,210,400
2015-04-15 2015-04-13 1.984 459,474 -437,967 0.03% 911,800
2015-04-13 2015-04-09 1.811 897,441 -19,552 0.05% 1,624,861
2015-04-10 2015-04-08 1.872 916,993 -322,609 0.05% 1,716,541
2015-04-09 2015-04-02 1.811 1,239,602 -117,313 0.07% 2,244,360
2015-03-27 2015-03-25 1.596 1,356,915 -19,552 0.08% 2,165,281
2015-03-11 2015-03-09 1.524 1,376,467 +19,552 0.08% 2,097,921
2015-02-10 2015-02-06 1.534 1,356,915 -175,968 0.08% 2,082,001
2015-02-06 2015-02-04 1.524 1,532,883 +97,760 0.09% 2,336,319
2014-12-23 2014-12-19 1.504 1,435,123 +19,552 0.08% 2,157,960
2014-12-03 2014-12-01 1.688 1,415,571 +39,104 0.08% 2,389,200
2014-12-01 2014-11-27 1.729 1,376,467 +27,373 0.08% 2,379,521
2014-11-28 2014-11-26 1.749 1,349,094 +19,552 0.08% 2,359,800
2014-11-19 2014-11-17 1.729 1,329,542 +11,732 0.08% 2,298,401
2014-11-13 2014-11-11 1.739 1,317,810 +29,328 0.08% 2,291,599
2014-11-10 2014-11-06 1.831 1,288,482 +123,178 0.08% 2,359,219
2014-11-04 2014-10-31 1.913 1,165,304 +72,343 0.07% 2,229,040
2014-10-29 2014-10-27 1.841 1,092,961 +146,640 0.06% 2,012,399
2014-10-27 2014-10-23 1.851 946,321 +29,328 0.06% 1,752,080
2014-10-21 2014-10-17 1.944 916,993 +97,761 0.05% 1,782,201
2014-09-18 2014-09-16 2.398 819,232 +8,366 0.05% 1,964,219
2014-08-28 2014-08-26 2.563 810,866 -42,575 0.05% 2,078,241
2014-08-07 2014-08-05 2.005 853,441 -96,762 0.05% 1,711,080
2014-08-06 2014-08-04 1.964 950,203 -96,762 0.06% 1,865,800
2014-07-11 2014-07-09 1.933 1,046,965 -9,676 0.06% 2,023,340
2014-07-09 2014-07-07 2.036 1,056,641 -421,883 0.06% 2,151,240
2014-07-08 2014-07-04 1.757 1,478,524 +15,482 0.09% 2,597,601
2014-07-03 2014-06-30 1.705 1,463,042 +19,353 0.09% 2,494,801
2014-06-23 2014-06-19 1.819 1,443,689 +387,048 0.09% 2,625,920
2014-06-19 2014-06-17 1.860 1,056,641 +48,381 0.06% 1,965,600
2014-05-27 2014-05-23 2.107 1,008,260 +9,676 0.06% 2,124,506
2014-05-26 2014-05-22 2.129 998,584 +43,528 0.06% 2,125,699
2014-05-23 2014-05-21 2.107 955,056 +20,360 0.06% 2,012,400
2014-05-13 2014-05-09 2.042 934,696 -7,404 0.06% 1,908,900
2014-04-28 2014-04-24 2.194 942,100 +3,702 0.06% 2,066,541
2014-04-24 2014-04-22 2.226 938,398 -46,272 0.06% 2,088,840
2014-04-17 2014-04-15 2.248 984,670 +3,702 0.06% 2,213,120
2014-04-15 2014-04-11 2.345 980,968 +9,254 0.06% 2,300,199
2014-04-14 2014-04-10 2.258 971,714 -7,403 0.06% 2,194,500
2014-04-11 2014-04-09 2.280 979,117 -46,273 0.06% 2,232,379
2014-04-09 2014-04-07 2.258 1,025,390 -46,272 0.06% 2,315,721
2014-04-08 2014-04-04 2.215 1,071,662 -9,254 0.07% 2,373,901
2014-04-07 2014-04-03 2.215 1,080,916 -46,272 0.07% 2,394,400
2014-04-04 2014-04-02 2.248 1,127,188 -74,035 0.07% 2,533,440
2014-04-03 2014-04-01 2.172 1,201,223 +46,272 0.07% 2,608,979
2014-04-02 2014-03-31 2.183 1,154,951 +7,403 0.07% 2,520,959
2014-03-26 2014-03-24 2.172 1,147,548 -9,254 0.07% 2,492,400
2014-03-25 2014-03-21 2.248 1,156,802 -216,554 0.07% 2,599,999
2014-03-24 2014-03-20 2.096 1,373,356 -3,701 0.09% 2,878,961
2014-03-20 2014-03-18 1.956 1,377,057 +240,614 0.09% 2,693,279
2014-03-18 2014-03-14 2.053 1,136,443 +7,404 0.07% 2,333,201
2014-02-28 2014-02-26 2.204 1,129,039 -9,254 0.07% 2,488,800
2014-02-26 2014-02-24 2.248 1,138,293 +9,254 0.07% 2,558,399
2014-02-24 2014-02-20 2.388 1,129,039 +18,509 0.07% 2,696,200
2014-02-12 2014-02-10 2.485 1,110,530 -9,255 0.07% 2,760,000
2014-02-10 2014-02-06 2.356 1,119,785 -18,508 0.07% 2,637,801
2014-01-29 2014-01-27 2.474 1,138,293 +5,552 0.07% 2,816,699
2014-01-22 2014-01-20 2.680 1,132,741 +3,702 0.07% 3,035,521
2014-01-08 2014-01-06 2.680 1,129,039 +92,544 0.07% 3,025,600
2014-01-07 2014-01-03 2.669 1,036,495 +185,089 0.06% 2,766,400
2014-01-06 2014-01-02 2.755 851,406 -20,360 0.05% 2,345,999
2013-12-20 2013-12-18 2.799 871,766 +20,360 0.05% 2,439,779
2013-12-18 2013-12-16 2.799 851,406 +37,017 0.05% 2,382,799
2013-12-10 2013-12-06 3.026 814,389 +5,553 0.05% 2,464,001
2013-11-27 2013-11-25 3.231 808,836 -92,544 0.05% 2,613,260
2013-11-25 2013-11-21 3.123 901,380 +3,701 0.06% 2,814,859
2013-11-13 2013-11-11 3.015 897,679 +92,545 0.06% 2,706,301
2013-10-18 2013-10-16 3.177 805,134 -166,580 0.05% 2,557,799
2013-10-10 2013-10-08 2.972 971,714 -185,088 0.06% 2,887,500
2013-09-23 2013-09-18 2.896 1,156,802 +18,509 0.07% 3,349,999
2013-09-16 2013-09-12 3.130 1,138,293 +149 0.07% 3,562,966
2013-09-05 2013-09-03 3.009 1,138,144 -1,821 0.07% 3,425,000
2013-08-08 2013-08-06 3.196 1,139,965 +36,420 0.07% 3,643,319
2013-06-27 2013-06-25 2.823 1,103,545 -1,821 0.07% 3,114,841
2013-06-26 2013-06-24 2.899 1,105,366 +1,821 0.07% 3,204,961
2013-05-31 2013-05-29 3.919 1,103,545 -9,105 0.07% 4,324,298
2013-05-30 2013-05-28 3.826 1,112,650 +33,272 0.07% 4,257,389
2013-05-29 2013-05-27 3.700 1,079,378 +10,412 0.07% 3,993,238
2013-05-23 2013-05-21 3.723 1,068,966 -8,677 0.07% 3,979,358
2013-05-21 2013-05-16 3.734 1,077,643 +8,677 0.07% 4,024,080
2013-05-20 2013-05-15 3.815 1,068,966 -5,206 0.07% 4,077,918
2013-05-16 2013-05-14 3.769 1,074,172 +91,972 0.07% 4,048,258
2013-05-15 2013-05-13 3.815 982,200 +26,030 0.07% 3,746,921
2013-05-10 2013-05-08 3.884 956,170 -95,443 0.06% 3,713,741
2013-05-09 2013-05-07 3.596 1,051,613 +8,677 0.07% 3,781,440
2013-04-30 2013-04-26 3.746 1,042,936 +86,766 0.07% 3,906,499
2013-04-29 2013-04-25 3.792 956,170 +86,767 0.06% 3,625,581
2013-03-21 2013-03-19 4.599 869,403 +86,767 0.06% 3,997,981
2013-03-18 2013-03-14 5.175 782,636 -29,501 0.05% 4,049,979
2013-03-15 2013-03-13 4.944 812,137 -20,824 0.05% 4,015,441
2013-03-12 2013-03-08 5.106 832,961 -6,941 0.06% 4,252,801
2013-03-05 2013-03-01 4.818 839,902 +8,676 0.06% 4,046,239
2013-03-01 2013-02-27 5.083 831,226 -8,676 0.06% 4,224,782
2013-02-28 2013-02-26 4.933 839,902 -8,677 0.06% 4,143,039
2013-02-26 2013-02-22 5.186 848,579 +17,353 0.06% 4,401,001
2013-02-25 2013-02-21 5.417 831,226 +6,942 0.06% 4,502,603
2013-02-21 2013-02-19 5.532 824,284 -6,942 0.06% 4,559,999
2013-02-04 2013-01-31 5.521 831,226 +86,767 0.06% 4,588,823
2013-02-01 2013-01-30 5.497 744,459 +1,736 0.05% 4,092,661
2013-01-28 2013-01-24 5.486 742,723 +216,916 0.05% 4,074,558
2013-01-25 2013-01-23 5.578 525,807 +225,594 0.04% 2,933,043
2013-01-23 2013-01-21 5.855 300,213 +32,971 0.02% 1,757,680
2013-01-22 2013-01-18 6.016 267,242 +15,618 0.02% 1,607,762
2013-01-21 2013-01-17 6.154 251,624 -27,765 0.02% 1,548,603
2013-01-16 2013-01-14 6.085 279,389 +3,471 0.02% 1,700,160
2013-01-15 2013-01-11 6.212 275,918 -31,236 0.02% 1,714,018
2013-01-14 2013-01-10 6.293 307,154 -78,090 0.02% 1,932,838
2013-01-11 2013-01-09 6.085 385,244 -32,972 0.03% 2,344,318
2013-01-09 2013-01-07 6.108 418,216 +20,824 0.03% 2,554,601
2013-01-08 2013-01-04 6.108 397,392 +12,148 0.03% 2,427,402
2013-01-07 2013-01-03 6.108 385,244 +1,735 0.03% 2,353,198
2013-01-04 2013-01-02 5.947 383,509 +20,824 0.03% 2,280,720
2013-01-03 2012-12-31 5.832 362,685 +166,592 0.02% 2,115,080
2012-12-28 2012-12-24 5.878 196,093 +8,677 0.01% 1,152,601
2012-12-19 2012-12-17 6.051 187,416 +43,383 0.01% 1,133,999
2012-12-17 2012-12-13 6.189 144,033 +5,206 0.01% 891,421
2012-12-10 2012-12-06 6.039 138,827 +43,384 0.01% 838,401
2012-10-29 2012-10-25 6.304 95,443 -1,736 0.01% 601,697
2012-09-18 2012-09-14 6.535 97,179 -52,060 0.01% 635,042
2012-09-13 2012-09-11 6.110 149,239 +2,292 0.01% 911,843
2012-09-12 2012-09-10 6.215 146,947 -34,174 0.01% 913,318
2012-09-06 2012-09-04 6.005 181,121 -10,252 0.01% 1,087,560
2012-09-05 2012-09-03 6.005 191,373 -29,048 0.01% 1,149,119
2012-09-04 2012-08-31 5.911 220,421 -8,543 0.02% 1,302,901
2012-09-03 2012-08-30 5.899 228,964 +76,891 0.02% 1,350,718
2012-08-30 2012-08-28 5.969 152,073 -5,126 0.01% 907,798
2012-08-28 2012-08-24 6.157 157,199 -18,796 0.01% 967,838
2012-08-27 2012-08-23 6.204 175,995 -34,174 0.01% 1,091,800
2012-08-24 2012-08-22 6.286 210,169 +6,835 0.01% 1,321,022
2012-08-23 2012-08-21 6.391 203,334 +39,300 0.01% 1,299,480
2012-08-22 2012-08-20 6.531 164,034 +25,630 0.01% 1,071,359
2012-08-21 2012-08-17 6.683 138,404 -32,465 0.01% 925,021
2012-08-16 2012-08-14 6.449 170,869 -25,630 0.01% 1,102,001
2012-08-15 2012-08-13 6.426 196,499 -13,670 0.01% 1,262,699
2012-08-14 2012-08-10 6.414 210,169 +30,757 0.01% 1,348,082
2012-08-13 2012-08-09 6.824 179,412 -29,048 0.01% 1,224,298
2012-08-10 2012-08-08 6.449 208,460 -27,339 0.01% 1,344,440
2012-08-09 2012-08-07 6.145 235,799 +15,378 0.02% 1,449,000
2012-08-08 2012-08-06 6.098 220,421 -99,104 0.02% 1,344,181
2012-08-07 2012-08-03 5.852 319,525 -15,378 0.02% 1,870,001
2012-08-06 2012-08-02 5.829 334,903 -10,252 0.02% 1,952,160
2012-08-03 2012-08-01 5.852 345,155 +39,300 0.02% 2,019,999
2012-08-02 2012-07-31 5.934 305,855 +34,173 0.02% 1,815,058
2012-07-31 2012-07-27 5.993 271,682 -17,086 0.02% 1,628,163
2012-07-30 2012-07-26 5.958 288,768 -27,339 0.02% 1,720,417
2012-07-27 2012-07-25 5.993 316,107 -27,339 0.02% 1,894,397
2012-07-25 2012-07-23 5.911 343,446 +30,756 0.02% 2,030,097
2012-07-24 2012-07-20 5.946 312,690 +63,221 0.02% 1,859,280
2012-07-20 2012-07-18 6.087 249,469 +15,379 0.02% 1,518,403
2012-07-19 2012-07-17 6.204 234,090 -17,087 0.02% 1,452,198
2012-07-18 2012-07-16 6.016 251,177 -85,435 0.02% 1,511,158
2012-07-16 2012-07-12 6.168 336,612 +6,835 0.02% 2,076,382
2012-07-11 2012-07-09 6.438 329,777 -20,504 0.02% 2,123,000
2012-07-06 2012-07-04 5.794 350,281 +20,504 0.02% 2,029,499
2012-07-05 2012-07-03 5.794 329,777 +15,378 0.02% 1,910,700
2012-07-03 2012-06-28 5.618 314,399 +15,378 0.02% 1,766,401
2012-06-29 2012-06-27 5.794 299,021 +37,592 0.02% 1,732,503
2012-06-28 2012-06-26 5.665 261,429 +25,630 0.02% 1,481,038
2012-06-27 2012-06-25 5.934 235,799 +123,026 0.02% 1,399,320
2012-06-25 2012-06-21 6.496 112,773 -5,127 0.01% 732,597
2012-06-19 2012-06-15 6.531 117,900 +17,087 0.01% 770,043
2012-06-13 2012-06-11 6.918 100,813 -42,717 0.01% 697,382
2012-05-31 2012-05-29 7.199 143,530 +5,126 0.01% 1,033,201
2012-05-21 2012-05-17 6.929 138,404 -5,126 0.01% 959,041
2012-05-15 2012-05-11 7.671 143,530 +3,364 0.01% 1,101,006
2012-05-10 2012-05-08 7.779 140,166 +8,343 0.01% 1,090,321
2012-05-04 2012-05-02 8.222 131,823 -16,686 0.01% 1,083,883
2012-05-03 2012-04-30 7.779 148,509 -18,355 0.01% 1,155,219
2012-04-27 2012-04-25 7.635 166,864 +8,343 0.01% 1,273,999
2012-04-26 2012-04-24 7.755 158,521 +8,343 0.01% 1,229,300
2012-04-20 2012-04-18 8.030 150,178 -16,686 0.01% 1,206,002
2012-04-13 2012-04-11 7.455 166,864 -3,337 0.01% 1,243,999
2012-04-05 2012-04-02 7.551 170,201 +8,343 0.01% 1,285,197
2012-04-03 2012-03-30 7.659 161,858 +11,680 0.01% 1,239,658
2012-03-30 2012-03-28 7.839 150,178 +5,006 0.01% 1,177,202
2012-03-29 2012-03-27 7.947 145,172 +8,343 0.01% 1,153,622
2012-03-26 2012-03-22 7.767 136,829 +5,006 0.01% 1,062,723
2012-03-20 2012-03-16 8.378 131,823 +1,669 0.01% 1,104,423
2012-03-19 2012-03-15 8.210 130,154 -13,349 0.01% 1,068,600
2012-03-15 2012-03-13 7.719 143,503 -6,675 0.01% 1,107,679
2012-03-14 2012-03-12 7.659 150,178 +8,343 0.01% 1,150,202
2012-03-13 2012-03-09 7.767 141,835 +3,338 0.01% 1,101,604
2012-03-09 2012-03-07 7.179 138,497 +6,674 0.01% 994,338
2012-03-08 2012-03-06 7.323 131,823 -6,674 0.01% 965,382
2012-03-07 2012-03-05 7.443 138,497 -16,687 0.01% 1,030,858
2012-03-06 2012-03-02 7.132 155,184 +16,687 0.01% 1,106,702
2012-03-05 2012-03-01 7.179 138,497 +6,674 0.01% 994,338
2012-02-28 2012-02-24 7.431 131,823 -8,343 0.01% 979,602
2012-02-27 2012-02-23 7.311 140,166 +8,343 0.01% 1,024,801
2012-01-26 2012-01-19 6.940 131,823 -6,674 0.01% 914,822
2012-01-19 2012-01-17 6.712 138,497 +6,674 0.01% 929,598
2012-01-11 2012-01-09 6.448 131,823 -8,343 0.01% 850,042
2012-01-04 2011-12-30 6.712 140,166 +1,669 0.01% 940,801
2011-12-29 2011-12-23 6.089 138,497 -8,343 0.01% 843,279
2011-12-22 2011-12-20 5.394 146,840 +8,343 0.01% 791,998
2011-12-20 2011-12-16 6.089 138,497 -8,343 0.01% 843,279
2011-12-14 2011-12-12 6.233 146,840 +6,674 0.01% 915,197
2011-12-09 2011-12-07 6.436 140,166 +8,343 0.01% 902,161
2011-12-07 2011-12-05 6.748 131,823 -8,343 0.01% 889,542
2011-12-05 2011-12-01 6.712 140,166 +8,343 0.01% 940,801
2011-11-28 2011-11-24 6.472 131,823 -5,006 0.01% 853,202
2011-11-22 2011-11-18 7.060 136,829 -20,023 0.01% 965,963
2011-11-21 2011-11-17 7.215 156,852 +18,355 0.01% 1,131,758
2011-11-18 2011-11-16 7.431 138,497 -45,054 0.01% 1,029,198
2011-11-17 2011-11-15 7.287 183,551 +8,344 0.01% 1,337,603
2011-11-16 2011-11-14 7.311 175,207 +20,023 0.01% 1,280,997
2011-11-15 2011-11-11 7.144 155,184 +8,344 0.01% 1,108,562
2011-11-14 2011-11-10 7.024 146,840 -8,344 0.01% 1,031,357
2011-11-11 2011-11-09 7.443 155,184 +8,344 0.01% 1,155,063
2011-11-10 2011-11-08 7.791 146,840 +5,005 0.01% 1,143,996
2011-11-08 2011-11-04 8.306 141,835 +15,018 0.01% 1,178,104
2011-11-04 2011-11-02 8.270 126,817 -5,006 0.01% 1,048,802
2011-10-31 2011-10-27 8.450 131,823 -3,337 0.01% 1,113,903
2011-10-27 2011-10-25 7.851 135,160 -41,716 0.01% 1,061,100
2011-10-25 2011-10-21 7.156 176,876 +16,686 0.01% 1,265,640
2011-10-17 2011-10-13 8.210 160,190 +5,006 0.01% 1,315,203
2011-10-06 2011-10-03 6.388 155,184 -8,343 0.01% 991,382
2011-09-15 2011-09-12 8.964 163,527 +1,733 0.01% 1,465,934
2011-09-01 2011-08-30 9.764 161,794 +4,953 0.01% 1,579,759
2011-08-23 2011-08-19 9.498 156,841 +8,255 0.01% 1,489,598
2011-08-17 2011-08-15 9.376 148,586 +33,019 0.01% 1,393,196
2011-08-09 2011-08-05 9.703 115,567 -33,019 0.01% 1,121,398
2011-07-29 2011-07-27 10.333 148,586 -1,651 0.01% 1,535,395
2011-07-26 2011-07-22 10.091 150,237 -74,294 0.01% 1,516,056
2011-07-05 2011-06-30 9.485 224,531 -3,302 0.02% 2,129,764
2011-06-20 2011-06-16 8.819 227,833 +3,302 0.02% 2,009,284
2011-06-13 2011-06-09 8.855 224,531 +6,604 0.02% 1,988,323
2011-06-09 2011-06-07 9.098 217,927 +6,604 0.02% 1,982,642
2011-06-08 2011-06-03 9.376 211,323 +1,651 0.02% 1,981,441
2011-06-01 2011-05-30 9.170 209,672 -34,670 0.01% 1,922,780
2011-05-31 2011-05-27 8.868 244,342 +64,387 0.02% 2,166,719
2011-05-26 2011-05-24 9.806 179,955 +2,334 0.01% 1,764,712
2011-05-25 2011-05-23 9.806 177,621 +3,259 0.01% 1,741,823
2011-05-20 2011-05-18 10.346 174,362 -1,629 0.01% 1,804,025
2011-05-17 2011-05-13 9.917 175,991 -8,148 0.01% 1,745,279
2011-05-13 2011-05-11 9.978 184,139 +8,148 0.01% 1,837,382
2011-05-12 2011-05-09 10.089 175,991 +1,629 0.01% 1,775,519
2011-05-11 2011-05-06 10.003 174,362 -8,147 0.01% 1,744,104
2011-05-09 2011-05-05 9.978 182,509 +8,147 0.01% 1,821,117
2011-04-29 2011-04-27 10.580 174,362 -14,665 0.01% 1,844,685
2011-04-28 2011-04-26 10.506 189,027 -27,703 0.01% 1,985,915
2011-04-27 2011-04-21 10.420 216,730 -96,143 0.02% 2,258,342
2011-04-26 2011-04-20 9.954 312,873 +8,148 0.02% 3,114,239
2011-04-20 2011-04-18 10.003 304,725 +8,147 0.02% 3,048,097
2011-04-19 2011-04-15 10.027 296,578 -24,443 0.02% 2,973,884
2011-04-18 2011-04-14 9.929 321,021 -9,777 0.02% 3,187,462
2011-04-15 2011-04-13 9.500 330,798 +11,407 0.02% 3,142,439
2011-04-14 2011-04-12 9.389 319,391 +8,147 0.02% 2,998,797
2011-04-12 2011-04-08 9.266 311,244 -52,145 0.02% 2,884,104
2011-04-11 2011-04-07 8.837 363,389 +63,552 0.03% 3,211,200
2011-04-08 2011-04-06 8.861 299,837 +101,032 0.02% 2,656,963
2011-04-04 2011-03-31 8.874 198,805 +24,443 0.01% 1,764,122
2011-03-30 2011-03-28 8.996 174,362 +8,148 0.01% 1,568,624
2011-03-17 2011-03-15 9.242 166,214 -8,148 0.01% 1,536,122
2011-03-15 2011-03-11 9.156 174,362 -8,147 0.01% 1,596,444
2011-03-09 2011-03-07 9.303 182,509 -4,889 0.01% 1,697,917
2011-03-08 2011-03-04 9.058 187,398 -4,889 0.01% 1,697,401
2011-03-07 2011-03-03 8.825 192,287 +4,889 0.01% 1,696,844
2011-03-03 2011-03-01 8.825 187,398 +16,296 0.01% 1,653,701
2011-02-28 2011-02-24 8.555 171,102 -13,037 0.01% 1,463,696
2011-02-25 2011-02-23 8.690 184,139 -6,518 0.01% 1,600,081
2011-02-24 2011-02-22 8.591 190,657 +6,518 0.01% 1,638,000
2011-02-14 2011-02-10 8.297 184,139 -3,259 0.01% 1,527,761
2011-02-08 2011-02-02 8.702 187,398 -24,443 0.01% 1,630,701
2011-02-07 2011-01-31 8.665 211,841 +17,925 0.02% 1,835,599
2011-02-01 2011-01-28 8.800 193,916 +6,518 0.01% 1,706,459
2011-01-31 2011-01-27 8.837 187,398 -60,293 0.01% 1,656,001
2011-01-28 2011-01-26 8.751 247,691 +1,629 0.02% 2,167,518
2011-01-27 2011-01-25 8.775 246,062 +52,146 0.02% 2,159,303
2011-01-26 2011-01-24 8.837 193,916 -74,959 0.01% 1,713,599
2011-01-24 2011-01-20 9.131 268,875 -37,480 0.02% 2,455,197
2011-01-21 2011-01-19 9.230 306,355 +37,480 0.02% 2,827,521
2011-01-20 2011-01-18 9.328 268,875 -110,810 0.02% 2,507,997
2011-01-19 2011-01-17 9.070 379,685 +35,851 0.03% 3,443,744
2011-01-18 2011-01-14 9.205 343,834 -30,962 0.03% 3,164,996
2011-01-17 2011-01-13 8.996 374,796 +58,664 0.03% 3,371,801
2011-01-14 2011-01-12 9.254 316,132 +70,070 0.02% 2,925,518
2011-01-13 2011-01-11 9.266 246,062 +78,219 0.02% 2,280,103
2011-01-11 2011-01-07 9.733 167,843 -4,889 0.01% 1,633,576
2011-01-10 2011-01-06 9.794 172,732 +8,148 0.01% 1,691,760
2010-12-29 2010-12-24 10.285 164,584 -3,259 0.01% 1,692,757
2010-12-28 2010-12-22 9.806 167,843 -4,889 0.01% 1,645,936
2010-12-22 2010-12-20 9.684 172,732 -8,148 0.01% 1,672,680
2010-12-21 2010-12-17 10.162 180,880 +16,296 0.01% 1,838,163
2010-12-20 2010-12-16 10.162 164,584 -3,259 0.01% 1,672,557
2010-12-17 2010-12-15 10.322 167,843 -4,889 0.01% 1,732,456
2010-12-15 2010-12-13 10.690 172,732 -8,148 0.01% 1,846,520
2010-12-14 2010-12-10 10.310 180,880 -8,147 0.01% 1,864,803
2010-12-13 2010-12-09 10.310 189,027 +16,295 0.01% 1,948,795
2010-12-06 2010-12-02 10.788 172,732 +1,630 0.01% 1,863,480
2010-11-30 2010-11-26 9.770 171,102 -4,889 0.01% 1,671,595
2010-11-29 2010-11-25 9.831 175,991 +6,518 0.01% 1,730,159
2010-11-15 2010-11-11 9.905 169,473 +4,889 0.01% 1,678,561
2010-11-09 2010-11-05 10.211 164,584 -8,148 0.01% 1,680,637
2010-11-08 2010-11-04 9.757 172,732 -16,295 0.01% 1,685,400
2010-11-05 2010-11-03 9.770 189,027 +24,443 0.01% 1,846,715
2010-11-03 2010-11-01 9.745 164,584 -32,591 0.01% 1,603,877
2010-11-02 2010-10-29 9.512 197,175 -1,630 0.02% 1,875,498
2010-10-29 2010-10-27 9.279 198,805 -8,148 0.02% 1,844,642
2010-10-28 2010-10-26 9.536 206,953 +13,037 0.02% 1,973,585
2010-10-27 2010-10-25 9.426 193,916 +29,332 0.02% 1,827,839
2010-10-26 2010-10-22 9.573 164,584 -13,037 0.01% 1,575,597
2010-10-25 2010-10-21 9.610 177,621 +8,148 0.01% 1,706,943
2010-10-22 2010-10-20 9.598 169,473 -45,627 0.01% 1,626,561
2010-10-21 2010-10-19 9.573 215,100 -47,257 0.02% 2,059,198
2010-10-20 2010-10-18 9.082 262,357 -107,550 0.02% 2,382,799
2010-10-19 2010-10-15 8.763 369,907 -57,034 0.03% 3,241,558
2010-10-18 2010-10-14 8.996 426,941 +70,070 0.03% 3,840,917
2010-10-15 2010-10-13 9.254 356,871 +8,148 0.03% 3,302,521
2010-10-14 2010-10-12 9.107 348,723 +16,295 0.03% 3,175,759
2010-10-13 2010-10-11 9.414 332,428 -21,184 0.03% 3,129,363
2010-10-12 2010-10-08 9.266 353,612 +60,293 0.03% 3,276,702
2010-10-11 2010-10-07 9.401 293,319 +21,185 0.02% 2,757,605
2010-10-08 2010-10-06 9.377 272,134 -8,148 0.02% 2,551,756
2010-10-06 2010-10-04 9.905 280,282 -34,221 0.02% 2,776,079
2010-10-05 2010-09-30 9.315 314,503 -4,888 0.02% 2,929,743
2010-10-04 2010-09-29 9.279 319,391 +76,588 0.02% 2,963,518
2010-09-30 2010-09-28 9.119 242,803 +70,071 0.02% 2,214,144
2010-09-29 2010-09-27 9.622 172,732 -83,107 0.01% 1,662,080
2010-09-24 2010-09-21 9.389 255,839 -19,554 0.02% 2,402,101
2010-09-22 2010-09-20 9.180 275,393 -14,666 0.02% 2,528,236
2010-09-21 2010-09-17 8.555 290,059 +16,295 0.02% 2,481,316
2010-09-20 2010-09-16 8.579 273,764 -16,295 0.02% 2,348,640
2010-09-16 2010-09-14 8.605 290,059 +10,214 0.02% 2,496,056
2010-09-15 2010-09-13 8.717 279,845 -8,088 0.02% 2,439,301
2010-09-14 2010-09-10 8.160 287,933 -61,469 0.02% 2,349,601
2010-09-13 2010-09-09 8.432 349,402 +14,559 0.03% 2,946,243
2010-09-10 2010-09-08 8.531 334,843 -3,235 0.03% 2,856,597
2010-09-09 2010-09-07 8.234 338,078 -12,941 0.03% 2,783,876
2010-09-08 2010-09-06 8.012 351,019 -8,088 0.03% 2,812,318
2010-09-07 2010-09-03 7.765 359,107 -56,616 0.03% 2,788,318
2010-09-06 2010-09-02 7.777 415,723 +27,499 0.03% 3,233,058
2010-09-03 2010-09-01 7.579 388,224 -56,616 0.03% 2,942,399
2010-09-02 2010-08-31 7.629 444,840 +108,379 0.03% 3,393,499
2010-09-01 2010-08-30 7.591 336,461 +54,999 0.03% 2,554,241
2010-08-30 2010-08-26 7.369 281,462 -150,437 0.02% 2,074,076
2010-08-25 2010-08-23 6.775 431,899 -29,117 0.03% 2,926,318
2010-08-23 2010-08-19 7.085 461,016 -16,176 0.04% 3,266,099
2010-08-20 2010-08-18 6.837 477,192 +32,352 0.04% 3,262,699
2010-08-19 2010-08-17 6.454 444,840 +64,704 0.03% 2,870,999
2010-08-18 2010-08-16 6.330 380,136 -12,941 0.03% 2,406,399
2010-08-16 2010-08-12 6.244 393,077 -9,706 0.03% 2,454,301
2010-08-13 2010-08-11 6.293 402,783 +33,970 0.03% 2,534,823
2010-08-12 2010-08-10 6.429 368,813 +12,941 0.03% 2,371,201
2010-08-11 2010-08-09 6.466 355,872 -80,880 0.03% 2,301,199
2010-08-04 2010-08-02 6.392 436,752 +80,880 0.03% 2,791,799
2010-08-02 2010-07-29 6.244 355,872 +16,176 0.03% 2,221,999
2010-07-29 2010-07-27 6.256 339,696 -8,088 0.03% 2,125,199
2010-07-26 2010-07-22 6.046 347,784 +8,088 0.03% 2,102,699
2010-07-23 2010-07-21 6.182 339,696 -153,672 0.03% 2,099,999
2010-07-21 2010-07-19 5.997 493,368 +40,440 0.04% 2,958,499
2010-07-20 2010-07-16 6.120 452,928 +8,088 0.04% 2,771,999
2010-07-07 2010-07-05 6.095 444,840 +16,176 0.03% 2,711,499
2010-06-28 2010-06-24 6.479 428,664 +8,088 0.03% 2,777,199
2010-06-24 2010-06-22 6.108 420,576 +3,235 0.03% 2,568,799
2010-06-22 2010-06-18 6.021 417,341 +4,853 0.03% 2,512,921
2010-06-10 2010-06-08 5.910 412,488 +8,088 0.03% 2,437,799
2010-06-09 2010-06-07 5.972 404,400 -6,471 0.03% 2,414,999
2010-05-31 2010-05-27 6.293 410,871 -22,646 0.03% 2,585,723
2010-05-20 2010-05-18 6.507 433,517 +6,009 0.03% 2,820,943
2010-05-05 2010-05-03 7.059 427,508 -7,976 0.03% 3,017,682
2010-05-03 2010-04-29 6.908 435,484 +23,928 0.03% 3,008,462
2010-04-30 2010-04-28 6.883 411,556 +7,976 0.03% 2,832,840
2010-04-28 2010-04-26 7.335 403,580 +151,542 0.03% 2,960,099
2010-04-27 2010-04-23 7.134 252,038 -119,639 0.02% 1,798,039
2010-04-23 2010-04-21 7.748 371,677 +7,976 0.03% 2,879,884
2010-04-20 2010-04-16 7.899 363,701 -7,976 0.03% 2,872,803
2010-04-15 2010-04-13 7.623 371,677 +7,976 0.03% 2,833,284
2010-04-14 2010-04-12 7.799 363,701 -7,976 0.03% 2,836,323
2010-04-13 2010-04-09 7.773 371,677 +7,976 0.03% 2,889,204
2010-04-09 2010-04-07 7.385 363,701 +79,759 0.03% 2,685,843
2010-04-08 2010-04-01 7.422 283,942 -23,927 0.02% 2,107,522
2010-03-30 2010-03-26 6.783 307,869 +79,759 0.02% 2,088,257
2010-03-29 2010-03-25 6.632 228,110 -167,494 0.02% 1,512,937
2010-03-26 2010-03-24 6.733 395,604 +63,807 0.03% 2,663,519
2010-03-25 2010-03-23 6.971 331,797 +17,547 0.03% 2,312,959
2010-03-24 2010-03-22 7.397 314,250 -1,595 0.03% 2,324,599
2010-03-19 2010-03-17 6.319 315,845 -63,807 0.03% 1,995,838
2010-03-15 2010-03-11 5.717 379,652 +15,951 0.03% 2,170,558
2010-03-12 2010-03-10 5.517 363,701 +15,952 0.03% 2,006,402
2010-03-10 2010-03-08 5.579 347,749 +59,022 0.03% 1,940,201
2010-03-08 2010-03-04 5.579 288,727 -23,928 0.02% 1,610,899
2010-03-03 2010-03-01 5.617 312,655 -55,831 0.02% 1,756,160
2010-03-02 2010-02-26 5.329 368,486 -39,880 0.03% 1,963,499
2010-02-01 2010-01-28 4.551 408,366 -1,595 0.03% 1,858,562
2010-01-28 2010-01-26 4.526 409,961 +7,976 0.03% 1,855,541
2010-01-26 2010-01-22 4.363 401,985 +7,976 0.03% 1,753,920
2010-01-25 2010-01-21 4.576 394,009 -47,855 0.03% 1,803,100
2010-01-22 2010-01-20 4.890 441,864 +7,976 0.04% 2,160,598
2010-01-20 2010-01-18 4.990 433,888 +1,595 0.03% 2,165,118
2010-01-19 2010-01-15 5.103 432,293 -1,595 0.03% 2,205,938
2010-01-18 2010-01-14 5.266 433,888 +15,951 0.03% 2,284,797
2010-01-15 2010-01-13 5.216 417,937 -31,903 0.03% 2,179,842
2010-01-14 2010-01-12 5.466 449,840 +15,952 0.04% 2,459,039
2010-01-11 2010-01-07 5.090 433,888 +159,517 0.03% 2,208,638
2010-01-08 2010-01-06 4.626 274,371 -15,951 0.02% 1,269,362
2010-01-07 2010-01-05 4.250 290,322 +36,689 0.02% 1,233,958
2010-01-06 2010-01-04 4.225 253,633 -3,191 0.02% 1,071,659
2010-01-04 2009-12-29 4.037 256,824 -33,498 0.02% 1,036,841
2009-12-29 2009-12-24 3.774 290,322 +15,951 0.02% 1,095,638
2009-12-15 2009-12-11 3.373 274,371 +23,928 0.02% 925,361
2009-12-11 2009-12-09 3.448 250,443 -1,595 0.02% 863,500
2009-12-10 2009-12-08 3.460 252,038 -15,952 0.02% 872,159
2009-12-09 2009-12-07 3.398 267,990 +78,164 0.02% 910,560
2009-12-08 2009-12-04 3.473 189,826 -7,976 0.02% 659,259
2009-12-03 2009-12-01 3.197 197,802 +23,928 0.02% 632,400
2009-12-01 2009-11-27 2.959 173,874 -1,596 0.01% 514,479
2009-11-19 2009-11-17 2.971 175,470 +79,759 0.01% 521,401
2009-11-13 2009-11-11 3.097 95,711 +7,976 0.01% 296,401
2009-11-11 2009-11-09 3.197 87,735 -43,070 0.01% 280,501
2009-11-10 2009-11-06 2.796 130,805 -3,190 0.01% 365,721
2009-11-09 2009-11-05 2.909 133,995 -4,786 0.01% 389,760
2009-11-06 2009-11-04 2.946 138,781 +55,832 0.01% 408,901
2009-11-05 2009-11-03 3.084 82,949 0.01% 255,839

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top