History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.042 0 +0
2022-10-31 2022-10-27 0.042 0 -13,258,000
2021-03-24 2021-03-22 0.061 13,258,000 -230,000 0.37% 808,738
2021-03-23 2021-03-19 0.058 13,488,000 +850,000 0.37% 782,304
2021-03-22 2021-03-18 0.061 12,638,000 +380,000 0.35% 770,918
2021-03-12 2021-03-10 0.059 12,258,000 -744,000 0.34% 723,222
2021-03-03 2021-03-01 0.082 13,002,000 +36,000 0.36% 1,066,164
2021-03-01 2021-02-25 0.085 12,966,000 +128,000 0.36% 1,102,110
2021-02-08 2021-02-04 0.067 12,838,000 -2,000 0.36% 860,146
2021-02-04 2021-02-02 0.065 12,840,000 -80,000 0.36% 834,600
2021-02-02 2021-01-29 0.062 12,920,000 +82,000 0.36% 801,040
2021-01-13 2021-01-11 0.075 12,838,000 -6,000 0.36% 962,850
2021-01-07 2021-01-05 0.080 12,844,000 -116,000 0.36% 1,027,520
2021-01-06 2021-01-04 0.080 12,960,000 -20,000 0.36% 1,036,800
2020-12-30 2020-12-28 0.076 12,980,000 +136,000 0.36% 986,480
2020-12-21 2020-12-17 0.082 12,844,000 -168,000 0.36% 1,053,208
2020-12-18 2020-12-16 0.083 13,012,000 +2,468,000 0.36% 1,079,996
2020-12-17 2020-12-15 0.083 10,544,000 +1,496,000 0.29% 875,152
2020-12-15 2020-12-11 0.080 9,048,000 +4,000 0.25% 723,840
2020-11-27 2020-11-25 0.098 9,044,000 +100,000 0.25% 886,312
2020-11-23 2020-11-19 0.105 8,944,000 +250,000 0.25% 939,120
2020-10-29 2020-10-27 0.085 8,694,000 -106,000 0.24% 738,990
2020-10-21 2020-10-19 0.084 8,800,000 -44,000 0.24% 739,200
2020-10-08 2020-10-06 0.085 8,844,000 +150,000 0.25% 751,740
2020-09-30 2020-09-28 0.079 8,694,000 -500,000 0.24% 686,826
2020-09-10 2020-09-08 0.096 9,194,000 -232,000 0.26% 882,624
2020-08-13 2020-08-11 0.110 9,426,000 -102,000 0.26% 1,036,860
2020-08-12 2020-08-10 0.108 9,528,000 +102,000 0.26% 1,029,024
2020-08-07 2020-08-05 0.107 9,426,000 -60,000 0.26% 1,008,582
2020-08-06 2020-08-04 0.112 9,486,000 -8,000 0.26% 1,062,432
2020-08-05 2020-08-03 0.116 9,494,000 +42,000 0.26% 1,101,304
2020-08-04 2020-07-31 0.097 9,452,000 +26,000 0.26% 916,844
2020-07-31 2020-07-29 0.100 9,426,000 -94,000 0.26% 942,600
2020-07-29 2020-07-27 0.101 9,520,000 +94,000 0.26% 961,520
2020-07-20 2020-07-16 0.105 9,426,000 -200,000 0.26% 989,730
2020-06-16 2020-06-12 0.129 9,626,000 -100,000 0.27% 1,241,754
2020-06-01 2020-05-28 0.123 9,726,000 -258,000 0.27% 1,196,298
2020-05-27 2020-05-25 0.125 9,984,000 -42,000 0.28% 1,248,000
2020-05-15 2020-05-13 0.152 10,026,000 -110,000 0.28% 1,523,952
2020-05-14 2020-05-12 0.147 10,136,000 +10,000 0.28% 1,489,992
2020-05-11 2020-05-07 0.149 10,126,000 +202,000 0.28% 1,508,774
2020-05-04 2020-04-28 0.131 9,924,000 -10,000 0.28% 1,300,044
2020-04-29 2020-04-27 0.122 9,934,000 +10,000 0.28% 1,211,948
2020-04-23 2020-04-21 0.125 9,924,000 -14,000 0.28% 1,240,500
2020-04-22 2020-04-20 0.129 9,938,000 +14,000 0.28% 1,282,002
2020-04-09 2020-04-07 0.122 9,924,000 -12,000 0.28% 1,210,728
2020-04-06 2020-04-02 0.121 9,936,000 +12,000 0.28% 1,202,256
2020-03-31 2020-03-27 0.122 9,924,000 -140,000 0.28% 1,210,728
2020-03-26 2020-03-24 0.119 10,064,000 -54,000 0.28% 1,197,616
2020-03-25 2020-03-23 0.116 10,118,000 -248,000 0.28% 1,173,688
2020-03-23 2020-03-19 0.138 10,366,000 -38,000 0.29% 1,430,508
2020-03-20 2020-03-18 0.139 10,404,000 +38,000 0.29% 1,446,156
2020-03-19 2020-03-17 0.150 10,366,000 -500,000 0.29% 1,554,900
2020-03-18 2020-03-16 0.158 10,866,000 -100,000 0.30% 1,716,828
2020-03-12 2020-03-10 0.170 10,966,000 -80,000 0.30% 1,864,220
2020-03-02 2020-02-27 0.190 11,046,000 -128,000 0.31% 2,098,740
2020-02-28 2020-02-26 0.176 11,174,000 -2,000 0.31% 1,966,624
2020-02-27 2020-02-25 0.181 11,176,000 +130,000 0.31% 2,022,856
2020-01-09 2020-01-07 0.222 11,046,000 -130,000 0.31% 2,452,212
2020-01-08 2020-01-06 0.222 11,176,000 -190,000 0.31% 2,481,072
2020-01-07 2020-01-03 0.223 11,366,000 -100,000 0.32% 2,534,618
2020-01-06 2020-01-02 0.226 11,466,000 -10,000 0.32% 2,591,316
2020-01-03 2019-12-31 0.231 11,476,000 -100,000 0.32% 2,650,956
2019-12-30 2019-12-24 0.225 11,576,000 -80,000 0.32% 2,604,600
2019-12-27 2019-12-20 0.229 11,656,000 -60,000 0.32% 2,669,224
2019-12-23 2019-12-19 0.227 11,716,000 -340,000 0.33% 2,659,532
2019-12-20 2019-12-18 0.227 12,056,000 -120,000 0.34% 2,736,712
2019-12-19 2019-12-17 0.227 12,176,000 -164,000 0.34% 2,763,952
2019-09-26 2019-09-24 0.250 12,340,000 -14,000 0.34% 3,085,000
2019-09-25 2019-09-23 0.255 12,354,000 +14,000 0.34% 3,150,270
2019-09-17 2019-09-13 0.275 12,340,000 +104,000 0.34% 3,393,500
2019-09-16 2019-09-12 0.260 12,236,000 -21,000,000 0.34% 3,181,360
2019-09-13 2019-09-11 0.250 33,236,000 +230,000 0.92% 8,309,000
2019-09-12 2019-09-10 0.245 33,006,000 -16,000 0.92% 8,086,470
2019-09-11 2019-09-09 0.248 33,022,000 -2,632,000 0.92% 8,189,456
2019-09-10 2019-09-06 0.246 35,654,000 -4,952,000 0.99% 8,770,884
2019-09-06 2019-09-04 0.265 40,606,000 -62,000 1.13% 10,760,590
2019-09-05 2019-09-03 0.248 40,668,000 -350,000 1.13% 10,085,664
2019-09-04 2019-09-02 0.255 41,018,000 +132,000 1.14% 10,459,590
2019-09-03 2019-08-30 0.270 40,886,000 +454,000 1.14% 11,039,220
2019-09-02 2019-08-29 0.270 40,432,000 -324,000 1.12% 10,916,640
2019-08-29 2019-08-27 0.280 40,756,000 +456,000 1.13% 11,411,680
2019-08-28 2019-08-26 0.265 40,300,000 +240,000 1.12% 10,679,500
2019-08-27 2019-08-23 0.300 40,060,000 +270,000 1.11% 12,018,000
2019-08-26 2019-08-22 0.295 39,790,000 -1,454,000 1.11% 11,738,050
2019-08-23 2019-08-21 0.213 41,244,000 -64,000 1.15% 8,784,972
2019-08-22 2019-08-20 0.210 41,308,000 +62,000 1.15% 8,674,680
2019-08-20 2019-08-16 0.212 41,246,000 -50,000 1.15% 8,744,152
2019-08-19 2019-08-15 0.214 41,296,000 -148,000 1.15% 8,837,344
2019-08-16 2019-08-14 0.218 41,444,000 -136,000 1.15% 9,034,792
2019-08-15 2019-08-13 0.219 41,580,000 -390,000 1.16% 9,106,020
2019-08-14 2019-08-12 0.232 41,970,000 -668,000 1.17% 9,737,040
2019-08-12 2019-08-08 0.240 42,638,000 -706,000 1.18% 10,233,120
2019-08-09 2019-08-07 0.240 43,344,000 -3,212,000 1.20% 10,402,560
2019-08-08 2019-08-06 0.240 46,556,000 -1,240,000 1.29% 11,173,440
2019-08-07 2019-08-05 0.250 47,796,000 -1,644,000 1.33% 11,949,000
2019-08-06 2019-08-02 0.285 49,440,000 +500,000 1.37% 14,090,400
2019-07-31 2019-07-29 0.300 48,940,000 -1,000,000 1.36% 14,682,000
2019-07-26 2019-07-24 0.305 49,940,000 -100,000 1.39% 15,231,700
2019-07-22 2019-07-18 0.315 50,040,000 +4,450,000 1.39% 15,762,600
2019-07-12 2019-07-10 0.330 45,590,000 -150,000 1.27% 15,044,700
2019-07-08 2019-07-04 0.340 45,740,000 +124,000 1.27% 15,551,600
2019-07-04 2019-07-02 0.345 45,616,000 +1,080,000 1.27% 15,737,520
2019-07-03 2019-06-28 0.340 44,536,000 +826,000 1.24% 15,142,240
2019-06-28 2019-06-26 0.325 43,710,000 +198,000 1.21% 14,205,750
2019-06-27 2019-06-25 0.330 43,512,000 +200,000 1.21% 14,358,960
2019-06-26 2019-06-24 0.320 43,312,000 +1,126,000 1.20% 13,859,840
2019-06-21 2019-06-19 0.320 42,186,000 +242,000 1.17% 13,499,520
2019-06-17 2019-06-13 0.310 41,944,000 +48,000 1.17% 13,002,640
2019-06-13 2019-06-11 0.325 41,896,000 -2,150,000 1.16% 13,616,200
2019-06-11 2019-06-06 0.315 44,046,000 +154,000 1.22% 13,874,490
2019-06-10 2019-06-05 0.305 43,892,000 -366,000 1.22% 13,387,060
2019-06-06 2019-06-04 0.300 44,258,000 -2,802,000 1.23% 13,277,400
2019-06-05 2019-06-03 0.305 47,060,000 -4,700,000 1.31% 14,353,300
2019-06-04 2019-05-31 0.315 51,760,000 -402,000 1.44% 16,304,400
2019-06-03 2019-05-30 0.315 52,162,000 -404,000 1.45% 16,431,030
2019-05-31 2019-05-29 0.315 52,566,000 -156,000 1.46% 16,558,290
2019-05-30 2019-05-28 0.315 52,722,000 -930,000 1.47% 16,607,430
2019-05-29 2019-05-27 0.315 53,652,000 -370,000 1.49% 16,900,380
2019-05-27 2019-05-23 0.325 54,022,000 -300,000 1.50% 17,557,150
2019-05-24 2019-05-22 0.330 54,322,000 +1,670,000 1.51% 17,926,260
2019-05-23 2019-05-21 0.335 52,652,000 -570,000 1.46% 17,638,420
2019-05-22 2019-05-20 0.340 53,222,000 +200,000 1.48% 18,095,480
2019-05-15 2019-05-10 0.345 53,022,000 +300,000 1.47% 18,292,590
2019-05-14 2019-05-09 0.345 52,722,000 +1,700,000 1.47% 18,189,090
2019-05-10 2019-05-08 0.355 51,022,000 -500,000 1.42% 18,112,810
2019-05-08 2019-05-06 0.370 51,522,000 +1,000,000 1.43% 19,063,140
2019-05-06 2019-05-02 0.380 50,522,000 +396,000 1.40% 19,198,360
2019-05-02 2019-04-29 0.375 50,126,000 +118,000 1.39% 18,797,250
2019-04-30 2019-04-26 0.375 50,008,000 +198,000 1.39% 18,753,000
2019-04-25 2019-04-23 0.395 49,810,000 +600,000 1.38% 19,674,950
2019-04-24 2019-04-18 0.405 49,210,000 -26,000 1.37% 19,930,050
2019-04-23 2019-04-17 0.385 49,236,000 -60,000 1.37% 18,955,860
2019-04-18 2019-04-16 0.380 49,296,000 +90,000 1.37% 18,732,480
2019-04-15 2019-04-11 0.385 49,206,000 -498,000 1.37% 18,944,310
2019-04-11 2019-04-09 0.390 49,704,000 +526,000 1.38% 19,384,560
2019-04-09 2019-04-04 0.395 49,178,000 +140,000 1.37% 19,425,310
2019-04-08 2019-04-03 0.400 49,038,000 +300,000 1.36% 19,615,200
2019-04-04 2019-04-02 0.410 48,738,000 +618,000 1.35% 19,982,580
2019-04-03 2019-04-01 0.410 48,120,000 +2,280,000 1.34% 19,729,200
2019-04-02 2019-03-29 0.405 45,840,000 +200,000 1.27% 18,565,200
2019-04-01 2019-03-28 0.420 45,640,000 +74,000 1.27% 19,168,800
2019-03-29 2019-03-27 0.415 45,566,000 +650,000 1.27% 18,909,890
2019-03-27 2019-03-25 0.415 44,916,000 +362,000 1.25% 18,640,140
2019-03-25 2019-03-21 0.415 44,554,000 +600,000 1.24% 18,489,910
2019-03-22 2019-03-20 0.410 43,954,000 -798,000 1.22% 18,021,140
2019-03-20 2019-03-18 0.425 44,752,000 -200,000 1.24% 19,019,600
2019-03-19 2019-03-15 0.425 44,952,000 +414,000 1.25% 19,104,600
2019-03-18 2019-03-14 0.440 44,538,000 +334,000 1.24% 19,596,720
2019-03-15 2019-03-13 0.420 44,204,000 +1,066,000 1.23% 18,565,680
2019-03-14 2019-03-12 0.395 43,138,000 +742,000 1.20% 17,039,510
2019-03-13 2019-03-11 0.395 42,396,000 +50,000 1.18% 16,746,420
2019-03-12 2019-03-08 0.400 42,346,000 -590,000 1.18% 16,938,400
2019-03-11 2019-03-07 0.410 42,936,000 +4,170,000 1.19% 17,603,760
2019-03-08 2019-03-06 0.415 38,766,000 +2,636,000 1.08% 16,087,890
2019-03-07 2019-03-05 0.380 36,130,000 +18,000 1.00% 13,729,400
2019-03-06 2019-03-04 0.380 36,112,000 +998,000 1.00% 13,722,560
2019-03-05 2019-03-01 0.375 35,114,000 +1,386,000 0.98% 13,167,750
2019-03-04 2019-02-28 0.370 33,728,000 +648,000 0.94% 12,479,360
2019-03-01 2019-02-27 0.375 33,080,000 -358,000 0.92% 12,405,000
2019-02-28 2019-02-26 0.405 33,438,000 +2,562,000 0.93% 13,542,390
2019-02-26 2019-02-22 0.340 30,876,000 +170,000 0.86% 10,497,840
2019-02-25 2019-02-21 0.345 30,706,000 +1,994,000 0.85% 10,593,570
2019-02-22 2019-02-20 0.340 28,712,000 +64,000 0.80% 9,762,080
2019-02-21 2019-02-19 0.340 28,648,000 +62,000 0.80% 9,740,320
2019-02-18 2019-02-14 0.370 28,586,000 +800,000 0.79% 10,576,820
2019-02-14 2019-02-12 0.325 27,786,000 +100,000 0.77% 9,030,450
2019-02-13 2019-02-11 0.330 27,686,000 +900,000 0.77% 9,136,380
2019-02-08 2019-01-31 0.340 26,786,000 -10,000 0.74% 9,107,240
2019-01-30 2019-01-28 0.345 26,796,000 +10,000 0.74% 9,244,620
2019-01-29 2019-01-25 0.335 26,786,000 -46,000 0.74% 8,973,310
2019-01-24 2019-01-22 0.340 26,832,000 -96,000 0.75% 9,122,880
2019-01-22 2019-01-18 0.335 26,928,000 +108,000 0.75% 9,020,880
2019-01-21 2019-01-17 0.325 26,820,000 +142,000 0.75% 8,716,500
2019-01-16 2019-01-14 0.325 26,678,000 +94,000 0.74% 8,670,350
2019-01-11 2019-01-09 0.325 26,584,000 +406,000 0.74% 8,639,800
2019-01-07 2019-01-03 0.320 26,178,000 -200,000 0.73% 8,376,960
2019-01-02 2018-12-27 0.315 26,378,000 -640,000 0.73% 8,309,070
2018-12-14 2018-12-12 0.325 27,018,000 -612,000 0.75% 8,780,850
2018-12-13 2018-12-11 0.330 27,630,000 -1,468,000 0.77% 9,117,900
2018-12-07 2018-12-05 0.360 29,098,000 +120,000 0.81% 10,475,280
2018-12-05 2018-12-03 0.370 28,978,000 -66,000 0.81% 10,721,860
2018-12-04 2018-11-30 0.380 29,044,000 +626,000 0.81% 11,036,720
2018-11-28 2018-11-26 0.370 28,418,000 +200,000 0.79% 10,514,660
2018-11-20 2018-11-16 0.390 28,218,000 -24,000 0.78% 11,005,020
2018-11-15 2018-11-13 0.375 28,242,000 +24,000 0.78% 10,590,750
2018-11-08 2018-11-06 0.375 28,218,000 -70,000 0.78% 10,581,750
2018-11-07 2018-11-05 0.360 28,288,000 -8,000 0.79% 10,183,680
2018-11-06 2018-11-02 0.360 28,296,000 -922,000 0.79% 10,186,560
2018-11-05 2018-11-01 0.340 29,218,000 -350,000 0.81% 9,934,120
2018-11-02 2018-10-31 0.315 29,568,000 -650,000 0.82% 9,313,920
2018-11-01 2018-10-30 0.300 30,218,000 -716,000 0.84% 9,065,400
2018-10-31 2018-10-29 0.300 30,934,000 -6,534,000 0.86% 9,280,200
2018-10-30 2018-10-26 0.305 37,468,000 -350,000 1.04% 11,427,740
2018-10-25 2018-10-23 0.310 37,818,000 -1,200,000 1.05% 11,723,580
2018-10-24 2018-10-22 0.330 39,018,000 -1,700,000 1.08% 12,875,940
2018-10-23 2018-10-19 0.315 40,718,000 -2,238,000 1.13% 12,826,170
2018-10-22 2018-10-18 0.335 42,956,000 -1,946,000 1.19% 14,390,260
2018-10-19 2018-10-16 0.345 44,902,000 -734,000 1.25% 15,491,190
2018-10-18 2018-10-15 0.355 45,636,000 -102,000 1.27% 16,200,780
2018-10-16 2018-10-12 0.365 45,738,000 -680,000 1.27% 16,694,370
2018-10-15 2018-10-11 0.365 46,418,000 -1,512,000 1.29% 16,942,570
2018-10-12 2018-10-10 0.405 47,930,000 -1,040,000 1.33% 19,411,650
2018-10-11 2018-10-09 0.410 48,970,000 -410,000 1.36% 20,077,700
2018-10-09 2018-10-05 0.440 49,380,000 -100,000 1.37% 21,727,200
2018-10-04 2018-10-02 0.435 49,480,000 -6,000 1.38% 21,523,800
2018-09-27 2018-09-24 0.435 49,486,000 +2,000 1.38% 21,526,410
2018-09-26 2018-09-21 0.450 49,484,000 -34,000 1.38% 22,267,800
2018-09-24 2018-09-20 0.450 49,518,000 +16,000 1.38% 22,283,100
2018-09-21 2018-09-19 0.445 49,502,000 -92,000 1.38% 22,028,390
2018-09-20 2018-09-18 0.435 49,594,000 -2,854,000 1.38% 21,573,390
2018-09-19 2018-09-17 0.450 52,448,000 -544,000 1.46% 23,601,600
2018-09-18 2018-09-14 0.450 52,992,000 +54,000 1.47% 23,846,400
2018-09-17 2018-09-13 0.460 52,938,000 +266,000 1.47% 24,351,480
2018-09-14 2018-09-12 0.450 52,672,000 -126,000 1.46% 23,702,400
2018-09-13 2018-09-11 0.440 52,798,000 -374,000 1.47% 23,231,120
2018-09-12 2018-09-10 0.490 53,172,000 -1,008,000 1.48% 26,054,280
2018-09-11 2018-09-07 0.510 54,180,000 -200,000 1.51% 27,631,800
2018-09-10 2018-09-06 0.510 54,380,000 -2,100,000 1.51% 27,733,800
2018-09-06 2018-09-04 0.540 56,480,000 +1,000,000 1.57% 30,499,200
2018-09-05 2018-09-03 0.530 55,480,000 -800,000 1.54% 29,404,400
2018-08-30 2018-08-28 0.560 56,280,000 +370,000 1.56% 31,516,800
2018-08-29 2018-08-27 0.580 55,910,000 +850,000 1.55% 32,427,800
2018-08-28 2018-08-24 0.570 55,060,000 +30,000 1.53% 31,384,200
2018-08-27 2018-08-23 0.580 55,030,000 -250,000 1.53% 31,917,400
2018-08-20 2018-08-16 0.580 55,280,000 -800,000 1.54% 32,062,400
2018-08-17 2018-08-15 0.600 56,080,000 +60,000 1.56% 33,648,000
2018-08-14 2018-08-10 0.600 56,020,000 -20,000 1.56% 33,612,000
2018-08-13 2018-08-09 0.590 56,040,000 +20,000 1.56% 33,063,600
2018-08-09 2018-08-07 0.580 56,020,000 -200,000 1.56% 32,491,600
2018-08-07 2018-08-03 0.580 56,220,000 -380,000 1.56% 32,607,600
2018-08-06 2018-08-02 0.590 56,600,000 -1,320,000 1.57% 33,394,000
2018-08-02 2018-07-31 0.620 57,920,000 -190,000 1.61% 35,910,400
2018-07-30 2018-07-26 0.630 58,110,000 -126,000 1.61% 36,609,300
2018-07-25 2018-07-23 0.660 58,236,000 -2,000 1.62% 38,435,760
2018-07-24 2018-07-20 0.680 58,238,000 -18,000 1.62% 39,601,840
2018-07-23 2018-07-19 0.650 58,256,000 -1,750,000 1.62% 37,866,400
2018-07-20 2018-07-18 0.660 60,006,000 -20,000 1.67% 39,603,960
2018-07-19 2018-07-17 0.670 60,026,000 -3,020,000 1.67% 40,217,420
2018-07-17 2018-07-13 0.630 63,046,000 -212,000 1.75% 39,718,980
2018-07-16 2018-07-12 0.620 63,258,000 -1,786,000 1.76% 39,219,960
2018-07-13 2018-07-11 0.630 65,044,000 -1,102,000 1.81% 40,977,720
2018-07-12 2018-07-10 0.630 66,146,000 -2,902,000 1.84% 41,671,980
2018-07-11 2018-07-09 0.680 69,048,000 -2,382,000 1.92% 46,952,640
2018-07-10 2018-07-06 0.600 71,430,000 -3,028,000 1.99% 42,858,000
2018-07-09 2018-07-05 0.580 74,458,000 -2,040,000 2.07% 43,185,640
2018-07-06 2018-07-04 0.560 76,498,000 -8,780,000 2.13% 42,838,880
2018-07-05 2018-07-03 0.750 85,278,000 +464,000 2.37% 63,958,500
2018-07-04 2018-06-29 0.860 84,814,000 +1,050,000 2.36% 72,940,040
2018-07-03 2018-06-28 0.850 83,764,000 -284,000 2.33% 71,199,400
2018-06-29 2018-06-27 1.000 84,048,000 -1,112,000 2.34% 84,048,000
2018-06-28 2018-06-26 1.020 85,160,000 -26,000 2.37% 86,863,200
2018-06-27 2018-06-25 0.990 85,186,000 -78,000 2.37% 84,334,140
2018-06-26 2018-06-22 0.940 85,264,000 -34,000 2.37% 80,148,160
2018-06-25 2018-06-21 0.940 85,298,000 -1,656,000 2.37% 80,180,120
2018-06-22 2018-06-20 0.910 86,954,000 +414,000 2.42% 79,128,140
2018-06-21 2018-06-19 0.910 86,540,000 -174,000 2.41% 78,751,400
2018-06-20 2018-06-15 0.940 86,714,000 -320,000 2.41% 81,511,160
2018-06-19 2018-06-14 0.880 87,034,000 -680,000 2.42% 76,589,920
2018-06-15 2018-06-13 0.890 87,714,000 +1,160,000 2.44% 78,065,460
2018-06-14 2018-06-12 0.860 86,554,000 +200,000 2.41% 74,436,440
2018-06-12 2018-06-08 0.820 86,354,000 +220,000 2.40% 70,810,280
2018-06-11 2018-06-07 0.840 86,134,000 +680,000 2.39% 72,352,560
2018-06-08 2018-06-06 0.810 85,454,000 +110,000 2.37% 69,217,740
2018-06-07 2018-06-05 0.810 85,344,000 +940,000 2.37% 69,128,640
2018-06-06 2018-06-04 0.770 84,404,000 -54,000 2.35% 64,991,080
2018-05-30 2018-05-28 0.780 84,458,000 +400,000 2.35% 65,877,240
2018-05-25 2018-05-23 0.780 84,058,000 -60,000 2.34% 65,565,240
2018-05-24 2018-05-21 0.780 84,118,000 -140,000 2.34% 65,612,040
2018-05-18 2018-05-16 0.800 84,258,000 -700,000 2.34% 67,406,400
2018-05-17 2018-05-15 0.820 84,958,000 -90,000 2.36% 69,665,560
2018-05-16 2018-05-14 0.810 85,048,000 +1,134,000 2.36% 68,888,880
2018-05-15 2018-05-11 0.830 83,914,000 +1,376,000 2.33% 69,648,620
2018-05-14 2018-05-10 0.790 82,538,000 -60,000 2.29% 65,205,020
2018-05-09 2018-05-07 0.770 82,598,000 +700,000 2.30% 63,600,460
2018-05-08 2018-05-04 0.770 81,898,000 +10,000 2.28% 63,061,460
2018-04-30 2018-04-26 0.790 81,888,000 +10,000 2.28% 64,691,520
2018-04-27 2018-04-25 0.790 81,878,000 -780,000 2.28% 64,683,620
2018-04-26 2018-04-24 0.810 82,658,000 +300,000 2.30% 66,952,980
2018-04-25 2018-04-23 0.800 82,358,000 +40,000 2.29% 65,886,400
2018-04-24 2018-04-20 0.810 82,318,000 +1,000,000 2.29% 66,677,580
2018-04-23 2018-04-19 0.840 81,318,000 +890,000 2.26% 68,307,120
2018-04-20 2018-04-18 0.780 80,428,000 +12,000 2.24% 62,733,840
2018-04-19 2018-04-17 0.780 80,416,000 -512,000 2.24% 62,724,480
2018-04-18 2018-04-16 0.800 80,928,000 -100,000 2.25% 64,742,400
2018-04-17 2018-04-13 0.800 81,028,000 +650,000 4.64% 64,822,400
2018-04-16 2018-04-12 0.780 80,378,000 -36,000 4.60% 62,694,840
2018-04-13 2018-04-11 0.780 80,414,000 +34,000 4.60% 62,722,920
2018-04-12 2018-04-10 0.770 80,380,000 +2,000 4.60% 61,892,600
2018-04-10 2018-04-06 0.750 80,378,000 +32,000 4.60% 60,283,500
2018-04-09 2018-04-04 0.760 80,346,000 +2,946,000 4.60% 61,062,960
2018-04-03 2018-03-28 0.770 77,400,000 +26,000 4.43% 59,598,000
2018-03-29 2018-03-27 0.800 77,374,000 +252,000 4.43% 61,899,200
2018-03-28 2018-03-26 0.790 77,122,000 +10,000 4.42% 60,926,380
2018-03-27 2018-03-23 0.780 77,112,000 +1,390,000 4.42% 60,147,360
2018-03-26 2018-03-22 0.800 75,722,000 -650,000 4.34% 60,577,600
2018-03-21 2018-03-19 0.870 76,372,000 -300,000 4.37% 66,443,640
2018-03-20 2018-03-16 0.840 76,672,000 -290,000 4.39% 64,404,480
2018-03-16 2018-03-14 0.830 76,962,000 -450,000 4.41% 63,878,460
2018-03-15 2018-03-13 0.830 77,412,000 +44,000 4.43% 64,251,960
2018-03-14 2018-03-12 0.820 77,368,000 +194,000 4.43% 63,441,760
2018-03-13 2018-03-09 0.830 77,174,000 +1,216,000 4.42% 64,054,420
2018-03-12 2018-03-08 0.870 75,958,000 -478,000 4.35% 66,083,460
2018-03-09 2018-03-07 0.850 76,436,000 +1,110,000 4.38% 64,970,600
2018-03-08 2018-03-06 0.840 75,326,000 +10,000 4.31% 63,273,840
2018-03-07 2018-03-05 0.810 75,316,000 +1,486,000 4.31% 61,005,960
2018-03-06 2018-03-02 0.820 73,830,000 +658,000 4.23% 60,540,600
2018-02-28 2018-02-26 0.760 73,172,000 -70,000 4.19% 55,610,720
2018-02-27 2018-02-23 0.770 73,242,000 -38,000 4.19% 56,396,340
2018-02-23 2018-02-21 0.770 73,280,000 +1,400,000 4.20% 56,425,600
2018-02-22 2018-02-20 0.760 71,880,000 +1,010,000 4.12% 54,628,800
2018-02-20 2018-02-13 0.730 70,870,000 -66,000 4.06% 51,735,100
2018-02-14 2018-02-12 0.700 70,936,000 +166,000 4.06% 49,655,200
2018-02-13 2018-02-09 0.660 70,770,000 -100,000 4.05% 46,708,200
2018-02-12 2018-02-08 0.680 70,870,000 -30,000 4.06% 48,191,600
2018-02-09 2018-02-07 0.680 70,900,000 -100,000 4.06% 48,212,000
2018-02-08 2018-02-06 0.680 71,000,000 -172,000 4.07% 48,280,000
2018-02-07 2018-02-05 0.740 71,172,000 +92,000 4.08% 52,667,280
2018-01-31 2018-01-29 0.790 71,080,000 +2,000 4.07% 56,153,200
2018-01-29 2018-01-25 0.820 71,078,000 +170,000 4.07% 58,283,960
2018-01-26 2018-01-24 0.850 70,908,000 +600,000 4.06% 60,271,800
2018-01-25 2018-01-23 0.850 70,308,000 -70,000 4.03% 59,761,800
2018-01-24 2018-01-22 0.850 70,378,000 -58,000 4.03% 59,821,300
2018-01-23 2018-01-19 0.860 70,436,000 +188,000 4.03% 60,574,960
2018-01-22 2018-01-18 0.850 70,248,000 -3,652,000 4.02% 59,710,800
2018-01-19 2018-01-17 0.900 73,900,000 -548,000 4.23% 66,510,000
2018-01-17 2018-01-15 0.880 74,448,000 -40,000 4.26% 65,514,240
2018-01-16 2018-01-12 0.910 74,488,000 +486,000 4.26% 67,784,080
2018-01-15 2018-01-11 0.880 74,002,000 -156,000 4.24% 65,121,760
2018-01-12 2018-01-10 0.870 74,158,000 -420,000 4.25% 64,517,460
2018-01-11 2018-01-09 0.890 74,578,000 +956,000 4.27% 66,374,420
2018-01-10 2018-01-08 0.840 73,622,000 -4,000 4.22% 61,842,480
2018-01-09 2018-01-05 0.830 73,626,000 +2,614,000 4.22% 61,109,580
2018-01-08 2018-01-04 0.750 71,012,000 +240,000 4.07% 53,259,000
2018-01-05 2018-01-03 0.730 70,772,000 +40,000 4.05% 51,663,560
2018-01-04 2018-01-02 0.760 70,732,000 -30,000 4.05% 53,756,320
2018-01-03 2017-12-29 0.760 70,762,000 +50,000 4.05% 53,779,120
2017-12-28 2017-12-22 0.760 70,712,000 +102,000 4.05% 53,741,120
2017-12-21 2017-12-19 0.700 70,610,000 +40,000 4.04% 49,427,000
2017-12-20 2017-12-18 0.690 70,570,000 +500,000 4.04% 48,693,300
2017-12-19 2017-12-15 0.710 70,070,000 +1,098,000 4.01% 49,749,700
2017-12-18 2017-12-14 0.670 68,972,000 +500,000 3.95% 46,211,240
2017-12-14 2017-12-12 0.690 68,472,000 -1,660,000 3.92% 47,245,680
2017-12-13 2017-12-11 0.700 70,132,000 +10,000 4.02% 49,092,400
2017-12-12 2017-12-08 0.700 70,122,000 +110,000 4.01% 49,085,400
2017-12-11 2017-12-07 0.680 70,012,000 +240,000 4.01% 47,608,160
2017-12-08 2017-12-06 0.690 69,772,000 -424,000 3.99% 48,142,680
2017-12-07 2017-12-05 0.690 70,196,000 +1,634,000 4.02% 48,435,240
2017-12-04 2017-11-30 0.660 68,562,000 -300,000 3.93% 45,250,920
2017-12-01 2017-11-29 0.700 68,862,000 +100,000 3.94% 48,203,400
2017-11-30 2017-11-28 0.710 68,762,000 +2,000,000 3.94% 48,821,020
2017-11-27 2017-11-23 0.730 66,762,000 +1,500,000 3.82% 48,736,260
2017-11-24 2017-11-22 0.730 65,262,000 +2,600,000 3.74% 47,641,260
2017-11-23 2017-11-21 0.740 62,662,000 +510,000 3.59% 46,369,880
2017-11-22 2017-11-20 0.770 62,152,000 +12,000 3.56% 47,857,040
2017-11-21 2017-11-17 0.800 62,140,000 +1,502,000 3.56% 49,712,000
2017-11-20 2017-11-16 0.770 60,638,000 +984,000 3.47% 46,691,260
2017-11-17 2017-11-15 0.770 59,654,000 +3,580,000 3.42% 45,933,580
2017-11-16 2017-11-14 0.730 56,074,000 +2,700,000 3.21% 40,934,020
2017-11-15 2017-11-13 0.760 53,374,000 +5,876,000 3.06% 40,564,240
2017-11-14 2017-11-10 0.820 47,498,000 +4,068,000 2.72% 38,948,360
2017-11-10 2017-11-08 0.750 43,430,000 +1,720,000 2.49% 32,572,500
2017-11-09 2017-11-07 0.650 41,710,000 -320,000 2.39% 27,111,500
2017-11-07 2017-11-03 0.630 42,030,000 -1,002,000 2.41% 26,478,900
2017-11-06 2017-11-02 0.640 43,032,000 +252,000 2.46% 27,540,480
2017-11-03 2017-11-01 0.640 42,780,000 +1,290,000 2.45% 27,379,200
2017-11-02 2017-10-31 0.650 41,490,000 +98,000 2.38% 26,968,500
2017-11-01 2017-10-30 0.640 41,392,000 +482,000 2.37% 26,490,880
2017-10-31 2017-10-27 0.660 40,910,000 +2,000,000 2.34% 27,000,600
2017-10-30 2017-10-26 0.690 38,910,000 -1,020,000 2.23% 26,847,900
2017-10-27 2017-10-25 0.690 39,930,000 +2,300,000 2.29% 27,551,700
2017-10-26 2017-10-24 0.700 37,630,000 +5,980,000 2.15% 26,341,000
2017-10-24 2017-10-20 0.690 31,650,000 +484,000 1.81% 21,838,500
2017-10-23 2017-10-19 0.670 31,166,000 +19,982,000 1.78% 20,881,220
2017-10-20 2017-10-18 0.630 11,184,000 +110,000 0.64% 7,045,920
2017-10-18 2017-10-16 0.590 11,074,000 +2,000,000 0.63% 6,533,660
2017-10-17 2017-10-13 0.590 9,074,000 +76,000 0.52% 5,353,660
2017-10-16 2017-10-12 0.620 8,998,000 +54,000 0.52% 5,578,760
2017-10-13 2017-10-11 0.630 8,944,000 +2,226,000 0.51% 5,634,720
2017-10-12 2017-10-10 0.550 6,718,000 +1,540,000 0.38% 3,694,900
2017-10-09 2017-10-04 0.480 5,178,000 -18,000 0.30% 2,485,440
2017-10-06 2017-10-03 0.460 5,196,000 +586,000 0.30% 2,390,160
2017-10-04 2017-09-29 0.440 4,610,000 +2,060,000 0.26% 2,028,400
2017-10-03 2017-09-28 0.430 2,550,000 -10,000 0.15% 1,096,500
2017-09-29 2017-09-27 0.435 2,560,000 +112,000 0.15% 1,113,600
2017-09-20 2017-09-18 0.440 2,448,000 -10,000 0.14% 1,077,120
2017-09-08 2017-09-06 0.405 2,458,000 +10,000 0.14% 995,490
2017-09-05 2017-09-01 0.400 2,448,000 -248,000 0.14% 979,200
2017-08-30 2017-08-28 0.400 2,696,000 +100,000 0.15% 1,078,400
2017-08-29 2017-08-25 0.400 2,596,000 -76,000 0.15% 1,038,400
2017-08-28 2017-08-24 0.400 2,672,000 +420,000 0.15% 1,068,800
2017-08-10 2017-08-08 0.470 2,252,000 +100,000 0.13% 1,058,440
2017-08-09 2017-08-07 0.475 2,152,000 +4,000 0.12% 1,022,200
2017-08-02 2017-07-31 0.450 2,148,000 +100,000 0.12% 966,600
2017-08-01 2017-07-28 0.450 2,048,000 +20,000 0.12% 921,600
2017-07-31 2017-07-27 0.465 2,028,000 +100,000 0.12% 943,020
2017-07-20 2017-07-18 0.480 1,928,000 -178,000 0.11% 925,440
2017-04-05 2017-03-31 0.570 2,106,000 -400,000 0.12% 1,200,420
2017-03-27 2017-03-23 0.600 2,506,000 -100,000 0.14% 1,503,600
2017-03-24 2017-03-22 0.600 2,606,000 -50,000 0.15% 1,563,600
2017-03-21 2017-03-17 0.610 2,656,000 +72,000 0.15% 1,620,160
2017-03-20 2017-03-16 0.630 2,584,000 +48,000 0.15% 1,627,920
2017-03-17 2017-03-15 0.630 2,536,000 +50,000 0.15% 1,597,680
2017-03-16 2017-03-14 0.610 2,486,000 +30,000 0.14% 1,516,460
2017-03-13 2017-03-09 0.620 2,456,000 +50,000 0.14% 1,522,720
2017-03-02 2017-02-28 0.640 2,406,000 -50,000 0.14% 1,539,840
2017-03-01 2017-02-27 0.630 2,456,000 +150,000 0.14% 1,547,280
2017-02-23 2017-02-21 0.650 2,306,000 +350,000 0.13% 1,498,900
2017-02-22 2017-02-20 0.680 1,956,000 +200,000 0.11% 1,330,080
2016-12-22 2016-12-20 0.580 1,756,000 +26,000 0.10% 1,018,480
2016-12-21 2016-12-19 0.580 1,730,000 +52,000 0.10% 1,003,400
2016-12-20 2016-12-16 0.580 1,678,000 +150,000 0.10% 973,240
2016-10-28 2016-10-26 0.580 1,528,000 -500,000 0.09% 886,240
2016-10-20 2016-10-18 0.600 2,028,000 +500,000 0.12% 1,216,800
2016-10-17 2016-10-13 0.640 1,528,000 -58,000 0.09% 977,920
2016-10-14 2016-10-12 0.640 1,586,000 -12,000 0.09% 1,015,040
2016-10-13 2016-10-11 0.650 1,598,000 +70,000 0.09% 1,038,700
2016-10-11 2016-10-06 0.590 1,528,000 +300,000 0.09% 901,520
2016-07-25 2016-07-21 0.600 1,228,000 -100,000 0.07% 736,800
2016-07-11 2016-07-07 0.590 1,328,000 +92,000 0.08% 783,520
2016-07-08 2016-07-06 0.540 1,236,000 -1,992,000 0.07% 667,440
2016-07-05 2016-06-30 0.550 3,228,000 -100,000 0.18% 1,775,400
2016-07-04 2016-06-29 0.520 3,328,000 -1,304,000 0.19% 1,730,560
2016-06-30 2016-06-28 0.520 4,632,000 -1,956,000 0.27% 2,408,640
2016-06-29 2016-06-27 0.495 6,588,000 -1,622,000 0.38% 3,261,060
2016-06-28 2016-06-24 0.510 8,210,000 +5,188,000 0.47% 4,187,100
2016-06-27 2016-06-23 0.550 3,022,000 +1,384,000 0.17% 1,662,100
2016-06-24 2016-06-22 0.590 1,638,000 -496,000 0.09% 966,420
2016-06-23 2016-06-21 0.580 2,134,000 -144,000 0.12% 1,237,720
2016-06-22 2016-06-20 0.600 2,278,000 -200,000 0.13% 1,366,800
2016-06-21 2016-06-17 0.580 2,478,000 -400,000 0.14% 1,437,240
2016-06-20 2016-06-16 0.590 2,878,000 -92,000 0.16% 1,698,020
2016-06-17 2016-06-15 0.630 2,970,000 -964,000 0.17% 1,871,100
2016-06-16 2016-06-14 0.640 3,934,000 -456,000 0.23% 2,517,760
2016-06-13 2016-06-08 0.670 4,390,000 -400,000 0.25% 2,941,300
2016-06-10 2016-06-07 0.670 4,790,000 +3,666,000 0.27% 3,209,300
2016-06-08 2016-06-06 0.680 1,124,000 -424,000 0.06% 764,320
2016-06-07 2016-06-03 0.690 1,548,000 -200,000 0.09% 1,068,120
2016-06-03 2016-06-01 0.620 1,748,000 -2,800,000 0.10% 1,083,760
2016-06-02 2016-05-31 0.590 4,548,000 +2,000,000 0.26% 2,683,320
2016-06-01 2016-05-30 0.610 2,548,000 -574,000 0.15% 1,554,280
2016-05-31 2016-05-27 0.620 3,122,000 +1,812,000 0.18% 1,935,640
2016-05-30 2016-05-26 0.620 1,310,000 -238,000 0.08% 812,200
2016-05-27 2016-05-25 0.620 1,548,000 -1,300,000 0.09% 959,760
2016-05-26 2016-05-24 0.600 2,848,000 +700,000 0.16% 1,708,800
2016-05-19 2016-05-17 0.640 2,148,000 +600,000 0.12% 1,374,720
2016-05-18 2016-05-16 0.650 1,548,000 -456,000 0.09% 1,006,200
2016-05-17 2016-05-13 0.640 2,004,000 -906,000 0.11% 1,282,560
2016-05-16 2016-05-12 0.680 2,910,000 -1,426,000 0.17% 1,978,800
2016-05-13 2016-05-11 0.710 4,336,000 -228,000 0.25% 3,078,560
2016-05-12 2016-05-10 0.720 4,564,000 -2,018,000 0.26% 3,286,080
2016-05-11 2016-05-09 0.770 6,582,000 +4,000,000 0.38% 5,068,140
2016-05-10 2016-05-06 0.770 2,582,000 -654,000 0.15% 1,988,140
2016-05-09 2016-05-05 0.780 3,236,000 +1,368,000 0.19% 2,524,080
2016-05-04 2016-04-29 0.810 1,868,000 -168,000 0.11% 1,513,080
2016-04-15 2016-04-13 0.860 2,036,000 -150,000 0.12% 1,750,960
2016-04-13 2016-04-11 0.840 2,186,000 -250,000 0.13% 1,836,240
2016-04-12 2016-04-08 0.800 2,436,000 -200,000 0.14% 1,948,800
2016-04-11 2016-04-07 0.770 2,636,000 -84,000 0.15% 2,029,720
2016-04-08 2016-04-06 0.780 2,720,000 -716,000 0.16% 2,121,600
2016-04-07 2016-04-05 0.770 3,436,000 -300,000 0.20% 2,645,720
2016-03-31 2016-03-29 0.840 3,736,000 -300,000 0.21% 3,138,240
2016-03-29 2016-03-23 0.830 4,036,000 -380,000 0.23% 3,349,880
2016-03-24 2016-03-22 0.880 4,416,000 -250,000 0.25% 3,886,080
2016-03-11 2016-03-09 0.960 4,666,000 +1,000,000 0.27% 4,479,360
2016-03-10 2016-03-08 0.940 3,666,000 +400,000 0.21% 3,446,040
2016-03-09 2016-03-07 0.960 3,266,000 +250,000 0.19% 3,135,360
2016-02-26 2016-02-24 1.050 3,016,000 +1,000,000 0.17% 3,166,800
2016-02-24 2016-02-22 1.080 2,016,000 +166,000 0.12% 2,177,280
2016-02-23 2016-02-19 1.040 1,850,000 +58,000 0.11% 1,924,000
2016-02-22 2016-02-18 1.030 1,792,000 +220,000 0.10% 1,845,760
2016-02-12 2016-02-05 1.020 1,572,000 +172,000 0.09% 1,603,440
2016-02-11 2016-02-04 1.010 1,400,000 +234,000 0.08% 1,414,000
2016-02-05 2016-02-03 0.930 1,166,000 -70,000 0.07% 1,084,380
2016-01-28 2016-01-26 0.920 1,236,000 -100,000 0.07% 1,137,120
2016-01-27 2016-01-25 0.940 1,336,000 +440,000 0.08% 1,255,840
2016-01-26 2016-01-22 0.940 896,000 -32,000 0.05% 842,240
2016-01-25 2016-01-21 0.950 928,000 -1,140,000 0.05% 881,600
2016-01-22 2016-01-20 0.950 2,068,000 +100,000 0.12% 1,964,600
2016-01-19 2016-01-15 0.990 1,968,000 +400,000 0.11% 1,948,320
2016-01-18 2016-01-14 1.050 1,568,000 -400,000 0.09% 1,646,400
2016-01-15 2016-01-13 1.030 1,968,000 +100,000 0.11% 2,027,040
2016-01-14 2016-01-12 1.040 1,868,000 -1,968,000 0.11% 1,942,720
2016-01-13 2016-01-11 1.010 3,836,000 +2,950,000 0.22% 3,874,360
2016-01-12 2016-01-08 1.100 886,000 -4,950,000 0.05% 974,600
2016-01-08 2016-01-06 1.180 5,836,000 -242,000 0.33% 6,886,480
2016-01-07 2016-01-05 1.140 6,078,000 +1,000,000 0.35% 6,928,920
2016-01-06 2016-01-04 1.110 5,078,000 +50,000 0.29% 5,636,580
2016-01-05 2015-12-31 1.150 5,028,000 +20,000 0.29% 5,782,200
2015-12-21 2015-12-17 1.130 5,008,000 +500,000 0.29% 5,659,040
2015-12-17 2015-12-15 1.080 4,508,000 +238,000 0.26% 4,868,640
2015-12-15 2015-12-11 1.060 4,270,000 +352,000 0.24% 4,526,200
2015-12-11 2015-12-09 1.100 3,918,000 +602,000 0.22% 4,309,800
2015-12-10 2015-12-08 1.090 3,316,000 +596,000 0.19% 3,614,440
2015-12-09 2015-12-07 1.110 2,720,000 +450,000 0.16% 3,019,200
2015-12-08 2015-12-04 1.160 2,270,000 -6,000,000 0.13% 2,633,200
2015-12-07 2015-12-03 1.190 8,270,000 +10,000 0.47% 9,841,300
2015-12-04 2015-12-02 1.190 8,260,000 -50,000 0.47% 9,829,400
2015-12-03 2015-12-01 1.160 8,310,000 +80,000 0.48% 9,639,600
2015-12-02 2015-11-30 1.150 8,230,000 +54,000 0.47% 9,464,500
2015-12-01 2015-11-27 1.150 8,176,000 +596,000 0.47% 9,402,400
2015-11-27 2015-11-25 1.200 7,580,000 +1,714,000 0.43% 9,096,000
2015-11-26 2015-11-24 1.120 5,866,000 +482,000 0.34% 6,569,920
2015-11-25 2015-11-23 1.120 5,384,000 -12,836,000 0.31% 6,030,080
2015-11-23 2015-11-19 1.060 18,220,000 +60,000 1.04% 19,313,200
2015-11-20 2015-11-18 1.090 18,160,000 +1,380,000 1.04% 19,794,400
2015-11-17 2015-11-13 0.950 16,780,000 -600,000 0.96% 15,941,000
2015-11-06 2015-11-04 1.070 17,380,000 -100,000 1.00% 18,596,600
2015-11-05 2015-11-03 1.060 17,480,000 -340,000 1.00% 18,528,800
2015-11-02 2015-10-29 1.160 17,820,000 -10,000 1.02% 20,671,200
2015-10-29 2015-10-27 1.150 17,830,000 +142,000 1.02% 20,504,500
2015-10-27 2015-10-23 1.150 17,688,000 +422,000 1.01% 20,341,200
2015-10-23 2015-10-20 1.190 17,266,000 +2,050,000 0.99% 20,546,540
2015-10-22 2015-10-19 1.200 15,216,000 +370,000 0.87% 18,259,200
2015-10-20 2015-10-16 1.180 14,846,000 +8,676,000 0.85% 17,518,280
2015-10-19 2015-10-15 1.050 6,170,000 +5,442,000 0.35% 6,478,500
2015-10-16 2015-10-14 0.980 728,000 +110,000 0.04% 713,440
2015-10-15 2015-10-13 0.930 618,000 -50,000 0.04% 574,740
2015-10-14 2015-10-12 0.940 668,000 +50,000 0.04% 627,920
2015-10-13 2015-10-09 0.880 618,000 -412,000 0.04% 543,840
2015-10-12 2015-10-08 0.900 1,030,000 -1,700,000 0.06% 927,000
2015-10-09 2015-10-07 0.920 2,730,000 +1,900,000 0.16% 2,511,600
2015-10-08 2015-10-06 0.880 830,000 -8,000 0.05% 730,400
2015-10-07 2015-10-05 0.910 838,000 +480,000 0.05% 762,580
2015-09-29 2015-09-24 0.880 358,000 +78,000 0.02% 315,040
2015-09-25 2015-09-23 0.910 280,000 -120,000 0.02% 254,800
2015-09-24 2015-09-22 0.880 400,000 +120,000 0.02% 352,000
2015-09-18 2015-09-16 0.990 280,000 -150,000 0.02% 277,200
2015-09-16 2015-09-14 0.680 430,000 -80,000 0.02% 292,400
2015-09-15 2015-09-11 0.730 510,000 -60,000 0.03% 372,300
2015-09-11 2015-09-09 0.710 570,000 -40,000 0.03% 404,700
2015-09-10 2015-09-08 0.680 610,000 +330,000 0.03% 414,800
2015-05-26 2015-05-21 1.954 280,000 +6,271 0.02% 547,052
2015-05-05 2015-04-30 1.739 273,729 -7,821 0.02% 476,000
2015-04-17 2015-04-15 1.739 281,550 -7,821 0.02% 489,600
2015-04-01 2015-03-30 1.606 289,371 -195,521 0.02% 464,720
2015-03-18 2015-03-16 1.442 484,892 +97,761 0.03% 699,360
2015-03-16 2015-03-12 1.555 387,131 +97,760 0.02% 601,920
2015-01-27 2015-01-23 1.596 289,371 -29,328 0.02% 461,760
2015-01-26 2015-01-22 1.575 318,699 -68,432 0.02% 502,040
2015-01-19 2015-01-15 1.586 387,131 +97,760 0.02% 613,800
2014-12-29 2014-12-22 1.493 289,371 -19,552 0.02% 432,160
2014-12-19 2014-12-17 1.565 308,923 -48,880 0.02% 483,480
2014-12-12 2014-12-10 1.626 357,803 -9,776 0.02% 581,940
2014-11-13 2014-11-11 1.739 367,579 +48,880 0.02% 639,200
2014-10-14 2014-10-10 2.128 318,699 -5,866 0.02% 678,080
2014-09-18 2014-09-16 2.398 324,565 +3,315 0.02% 778,188
2014-08-28 2014-08-26 2.563 321,250 -5,806 0.02% 823,360
2014-08-26 2014-08-22 2.201 327,056 -209,006 0.02% 719,941
2014-08-25 2014-08-21 2.077 536,062 +209,006 0.03% 1,113,541
2014-08-12 2014-08-08 2.026 327,056 +5,806 0.02% 662,481
2014-07-17 2014-07-15 2.098 321,250 -5,806 0.02% 673,960
2014-07-15 2014-07-11 2.108 327,056 -15,482 0.02% 689,521
2014-07-14 2014-07-10 1.995 342,538 +9,677 0.02% 683,221
2014-07-11 2014-07-09 1.933 332,861 -15,482 0.02% 643,279
2014-07-09 2014-07-07 2.036 348,343 +15,482 0.02% 709,200
2014-07-02 2014-06-27 1.757 332,861 -17,417 0.02% 584,799
2014-06-06 2014-06-04 1.902 350,278 -77,410 0.02% 666,079
2014-06-05 2014-06-03 1.891 427,688 +77,410 0.03% 808,860
2014-06-04 2014-05-30 1.922 350,278 +11,611 0.02% 673,319
2014-06-03 2014-05-29 1.943 338,667 +5,806 0.02% 658,000
2014-05-30 2014-05-28 1.984 332,861 -139,338 0.02% 660,479
2014-05-29 2014-05-27 1.964 472,199 -15,482 0.03% 927,201
2014-05-28 2014-05-26 1.974 487,681 +145,143 0.03% 962,641
2014-05-26 2014-05-22 2.129 342,538 +9,379 0.02% 729,165
2014-05-23 2014-05-21 2.107 333,159 +22,211 0.02% 702,000
2014-05-19 2014-05-15 2.140 310,948 +18,508 0.02% 665,279
2014-05-09 2014-05-07 2.075 292,440 +14,807 0.02% 606,721
2014-04-23 2014-04-17 2.204 277,633 +5,553 0.02% 612,001
2014-04-22 2014-04-16 2.237 272,080 +5,553 0.02% 608,580
2014-04-15 2014-04-11 2.345 266,527 -3,702 0.02% 624,959
2014-04-09 2014-04-07 2.258 270,229 -9,254 0.02% 610,280
2014-04-08 2014-04-04 2.215 279,483 +9,254 0.02% 619,099
2014-04-04 2014-04-02 2.248 270,229 -14,807 0.02% 607,360
2014-03-31 2014-03-27 2.140 285,036 -16,658 0.02% 609,840
2014-03-27 2014-03-25 2.096 301,694 +3,702 0.02% 632,440
2014-03-26 2014-03-24 2.172 297,992 +3,702 0.02% 647,219
2014-03-25 2014-03-21 2.248 294,290 -5,553 0.02% 661,439
2014-03-21 2014-03-19 2.021 299,843 -27,763 0.02% 605,880
2014-03-20 2014-03-18 1.956 327,606 +9,254 0.02% 640,739
2014-03-17 2014-03-13 2.085 318,352 +1,851 0.02% 663,920
2014-03-12 2014-03-10 2.172 316,501 +5,553 0.02% 687,420
2014-03-11 2014-03-07 2.204 310,948 -16,658 0.02% 685,439
2014-03-07 2014-03-05 2.129 327,606 +16,658 0.02% 697,379
2014-03-04 2014-02-28 2.150 310,948 +16,658 0.02% 668,639
2014-02-26 2014-02-24 2.248 294,290 +16,657 0.02% 661,439
2014-02-10 2014-02-06 2.356 277,633 -7,403 0.02% 654,001
2014-02-07 2014-02-05 2.323 285,036 +7,403 0.02% 662,200
2014-01-28 2014-01-24 2.637 277,633 -149,921 0.02% 732,001
2014-01-27 2014-01-23 2.669 427,554 -57,378 0.03% 1,141,140
2014-01-24 2014-01-22 2.701 484,932 +207,299 0.03% 1,310,001
2014-01-14 2014-01-10 2.755 277,633 -92,544 0.02% 765,001
2014-01-13 2014-01-09 2.777 370,177 -92,544 0.02% 1,028,001
2014-01-10 2014-01-08 2.820 462,721 -116,606 0.03% 1,305,000
2014-01-09 2014-01-07 2.723 579,327 +116,606 0.04% 1,577,521
2013-12-16 2013-12-12 2.874 462,721 -92,544 0.03% 1,330,000
2013-12-11 2013-12-09 3.004 555,265 +5,553 0.03% 1,668,000
2013-12-10 2013-12-06 3.026 549,712 +11,105 0.03% 1,663,199
2013-11-25 2013-11-21 3.123 538,607 +18,509 0.03% 1,681,980
2013-10-28 2013-10-24 3.015 520,098 -61,079 0.03% 1,567,979
2013-10-25 2013-10-23 2.961 581,177 -142,518 0.04% 1,720,719
2013-10-23 2013-10-21 3.134 723,695 +18,508 0.05% 2,267,798
2013-10-18 2013-10-16 3.177 705,187 -92,544 0.04% 2,240,281
2013-10-17 2013-10-15 3.188 797,731 +555,265 0.05% 2,542,901
2013-10-16 2013-10-11 3.004 242,466 -9,254 0.02% 728,361
2013-10-15 2013-10-10 2.950 251,720 -9,255 0.02% 742,559
2013-10-11 2013-10-09 3.015 260,975 +9,255 0.02% 786,781
2013-10-10 2013-10-08 2.972 251,720 +9,254 0.02% 747,999
2013-09-30 2013-09-26 2.842 242,466 -111,053 0.02% 689,061
2013-09-27 2013-09-25 2.842 353,519 +111,053 0.02% 1,004,661
2013-09-16 2013-09-12 3.130 242,466 -87,141 0.02% 758,942
2013-09-12 2013-09-10 3.053 329,607 -136,577 0.02% 1,006,361
2013-09-10 2013-09-06 3.042 466,184 +45,526 0.03% 1,418,240
2013-09-05 2013-09-03 3.009 420,658 +45,526 0.03% 1,265,880
2013-09-02 2013-08-29 3.020 375,132 +45,525 0.02% 1,132,999
2013-08-30 2013-08-28 2.954 329,607 +91,052 0.02% 973,781
2013-08-26 2013-08-22 3.317 238,555 -56,452 0.02% 791,240
2013-08-22 2013-08-20 3.207 295,007 -12,747 0.02% 946,080
2013-08-20 2013-08-16 3.449 307,754 -32,779 0.02% 1,061,319
2013-08-19 2013-08-15 3.558 340,533 -45,525 0.02% 1,211,761
2013-08-16 2013-08-13 3.591 386,058 +91,051 0.02% 1,386,478
2013-08-13 2013-08-09 3.493 295,007 -27,315 0.02% 1,030,320
2013-08-12 2013-08-08 3.427 322,322 -100,157 0.02% 1,104,479
2013-08-09 2013-08-07 3.262 422,479 -36,421 0.03% 1,378,080
2013-08-07 2013-08-05 3.185 458,900 -9,105 0.03% 1,461,601
2013-08-06 2013-08-02 2.757 468,005 -9,105 0.03% 1,290,140
2013-08-05 2013-08-01 2.746 477,110 +18,210 0.03% 1,310,000
2013-06-18 2013-06-14 3.361 458,900 +7,284 0.03% 1,542,241
2013-06-11 2013-06-07 3.460 451,616 -41,883 0.03% 1,562,401
2013-06-10 2013-06-06 3.449 493,499 -140,220 0.03% 1,701,879
2013-06-07 2013-06-05 3.514 633,719 -182,103 0.04% 2,227,201
2013-06-06 2013-06-04 3.547 815,822 +264,050 0.05% 2,894,081
2013-06-04 2013-05-31 3.525 551,772 -91,052 0.04% 1,945,259
2013-06-03 2013-05-30 3.405 642,824 +147,504 0.04% 2,188,601
2013-05-31 2013-05-29 3.919 495,320 -9,105 0.03% 1,940,937
2013-05-30 2013-05-28 3.826 504,425 +23,737 0.03% 1,930,107
2013-05-28 2013-05-24 3.653 480,688 +8,677 0.03% 1,756,181
2013-05-27 2013-05-23 3.642 472,011 +6,941 0.03% 1,719,039
2013-05-24 2013-05-22 3.711 465,070 -5,206 0.03% 1,725,921
2013-05-21 2013-05-16 3.734 470,276 +5,206 0.03% 1,756,081
2013-05-20 2013-05-15 3.815 465,070 +8,677 0.03% 1,774,161
2013-05-13 2013-05-09 3.896 456,393 -17,353 0.03% 1,777,879
2013-05-10 2013-05-08 3.884 473,746 +26,030 0.03% 1,840,018
2013-05-08 2013-05-06 3.688 447,716 +1,735 0.03% 1,651,198
2013-05-07 2013-05-03 3.619 445,981 -13,883 0.03% 1,613,960
2013-05-06 2013-05-02 3.469 459,864 +13,883 0.03% 1,595,301
2013-04-29 2013-04-25 3.792 445,981 +15,618 0.03% 1,691,060
2013-04-26 2013-04-24 4.045 430,363 -6,941 0.03% 1,740,960
2013-04-24 2013-04-22 3.907 437,304 +6,941 0.03% 1,708,558
2013-04-23 2013-04-19 4.045 430,363 -6,941 0.03% 1,740,960
2013-04-22 2013-04-18 3.919 437,304 -6,942 0.03% 1,713,598
2013-04-16 2013-04-12 4.091 444,246 +6,942 0.03% 1,817,601
2013-04-15 2013-04-11 4.172 437,304 -15,618 0.03% 1,824,478
2013-04-08 2013-04-03 4.506 452,922 -3,471 0.03% 2,041,018
2013-04-05 2013-04-02 4.472 456,393 +3,471 0.03% 2,040,879
2013-04-02 2013-03-27 4.541 452,922 +29,500 0.03% 2,056,678
2013-03-28 2013-03-26 4.679 423,422 -8,676 0.03% 1,981,281
2013-03-27 2013-03-25 4.679 432,098 -6,942 0.03% 2,021,878
2013-03-26 2013-03-22 4.599 439,040 +12,148 0.03% 2,018,941
2013-03-25 2013-03-21 4.656 426,892 -6,942 0.03% 1,987,678
2013-03-21 2013-03-19 4.599 433,834 -1,735 0.03% 1,995,001
2013-03-20 2013-03-18 4.737 435,569 +6,941 0.03% 2,063,219
2013-03-19 2013-03-15 5.002 428,628 -1,735 0.03% 2,143,961
2013-03-15 2013-03-13 4.944 430,363 +8,677 0.03% 2,127,839
2013-03-14 2013-03-12 4.921 421,686 -6,942 0.03% 2,075,218
2013-03-13 2013-03-11 4.887 428,628 +6,942 0.03% 2,094,561
2013-03-07 2013-03-05 4.794 421,686 -6,942 0.03% 2,021,758
2013-03-06 2013-03-04 4.818 428,628 -45,118 0.03% 2,064,921
2013-03-05 2013-03-01 4.818 473,746 +52,060 0.03% 2,282,278
2013-03-04 2013-02-28 5.071 421,686 +8,676 0.03% 2,138,398
2013-02-05 2013-02-01 5.497 413,010 +13,883 0.03% 2,270,521
2013-01-25 2013-01-23 5.578 399,127 +95,443 0.03% 2,226,400
2013-01-24 2013-01-22 5.866 303,684 +86,767 0.02% 1,781,502
2013-01-23 2013-01-21 5.855 216,917 +86,767 0.01% 1,270,001
2013-01-16 2013-01-14 6.085 130,150 +43,383 0.01% 791,999
2013-01-08 2013-01-04 6.108 86,767 -17,353 0.01% 530,001
2013-01-07 2013-01-03 6.108 104,120 +104,120 0.01% 635,999
2012-11-21 2012-11-19 6.177 0 -1,735
2012-11-13 2012-11-09 6.166 1,735 -8,677 0.00% 10,698
2012-11-12 2012-11-08 6.189 10,412 -6,941 0.00% 64,440
2012-11-08 2012-11-06 6.477 17,353 -60,737 0.00% 112,398
2012-11-07 2012-11-05 6.592 78,090 -29,501 0.01% 514,799
2012-11-06 2012-11-02 6.408 107,591 +79,826 0.01% 689,441
2012-10-22 2012-10-18 6.362 27,765 -26,030 0.00% 176,638
2012-10-19 2012-10-17 6.270 53,795 +17,353 0.00% 337,278
2012-10-17 2012-10-15 6.005 36,442 +10,412 0.00% 218,820
2012-10-12 2012-10-10 5.947 26,030 +26,030 0.00% 154,800
2012-10-10 2012-10-08 6.097 0 -17,353
2012-10-09 2012-10-05 6.120 17,353 +17,353 0.00% 106,198
2012-09-27 2012-09-25 6.016 0 -29,501
2012-09-26 2012-09-24 6.108 29,501 +12,148 0.00% 180,202
2012-09-21 2012-09-19 6.189 17,353 +17,353 0.00% 107,398
2012-09-19 2012-09-17 6.477 0 -8,677
2012-09-17 2012-09-13 6.108 8,677 -26,030 0.00% 53,002
2012-09-14 2012-09-12 6.098 34,707 -5,206 0.00% 211,652
2012-09-13 2012-09-11 6.110 39,913 +613 0.00% 243,866
2012-09-12 2012-09-10 6.215 39,300 -13,669 0.00% 244,261
2012-09-11 2012-09-07 6.122 52,969 -35,883 0.00% 324,258
2012-09-10 2012-09-06 5.934 88,852 -6,835 0.01% 527,281
2012-09-07 2012-09-05 5.934 95,687 -6,834 0.01% 567,843
2012-09-05 2012-09-03 6.005 102,521 -17,087 0.01% 615,598
2012-09-04 2012-08-31 5.911 119,608 -6,835 0.01% 706,999
2012-09-03 2012-08-30 5.899 126,443 -6,835 0.01% 745,920
2012-08-30 2012-08-28 5.969 133,278 -6,834 0.01% 795,602
2012-08-29 2012-08-27 6.028 140,112 -8,544 0.01% 844,597
2012-08-28 2012-08-24 6.157 148,656 -1,709 0.01% 915,240
2012-08-27 2012-08-23 6.204 150,365 +8,544 0.01% 932,802
2012-08-22 2012-08-20 6.531 141,821 +8,543 0.01% 926,279
2012-08-20 2012-08-16 6.403 133,278 -6,834 0.01% 853,322
2012-08-17 2012-08-15 6.496 140,112 +8,543 0.01% 910,197
2012-08-09 2012-08-07 6.145 131,569 +6,835 0.01% 808,500
2012-07-18 2012-07-16 6.016 124,734 +25,630 0.01% 750,438
2012-07-16 2012-07-12 6.168 99,104 +17,087 0.01% 611,320
2012-07-11 2012-07-09 6.438 82,017 -25,630 0.01% 528,000
2012-07-10 2012-07-06 6.297 107,647 -34,174 0.01% 677,877
2012-07-09 2012-07-05 5.876 141,821 -17,087 0.01% 833,319
2012-07-06 2012-07-04 5.794 158,908 +8,543 0.01% 920,700
2012-07-05 2012-07-03 5.794 150,365 +17,087 0.01% 871,202
2012-06-28 2012-06-26 5.665 133,278 +25,631 0.01% 755,042
2012-06-27 2012-06-25 5.934 107,647 +17,086 0.01% 638,818
2012-06-25 2012-06-21 6.496 90,561 -46,134 0.01% 588,303
2012-06-22 2012-06-20 6.648 136,695 +37,591 0.01% 908,799
2012-06-11 2012-06-07 6.812 99,104 -22,213 0.01% 675,120
2012-06-08 2012-06-06 6.871 121,317 -15,378 0.01% 833,541
2012-06-04 2012-05-31 7.187 136,695 -30,757 0.01% 982,399
2012-05-15 2012-05-11 7.671 167,452 +3,925 0.01% 1,284,509
2012-05-07 2012-05-03 8.018 163,527 -6,674 0.01% 1,311,241
2012-05-03 2012-04-30 7.779 170,201 -6,675 0.01% 1,323,957
2012-05-02 2012-04-27 7.611 176,876 -1,669 0.01% 1,346,200
2012-04-30 2012-04-26 7.623 178,545 +25,030 0.01% 1,361,043
2012-04-27 2012-04-25 7.635 153,515 +25,030 0.01% 1,172,080
2012-04-24 2012-04-20 7.935 128,485 -3,338 0.01% 1,019,477
2012-04-23 2012-04-19 7.995 131,823 -8,343 0.01% 1,053,863
2012-04-20 2012-04-18 8.030 140,166 -48,390 0.01% 1,125,601
2012-04-19 2012-04-17 7.863 188,556 +13,349 0.01% 1,482,556
2012-04-18 2012-04-16 8.066 175,207 -11,681 0.01% 1,413,297
2012-04-17 2012-04-13 8.150 186,888 -16,686 0.01% 1,523,201
2012-04-16 2012-04-12 7.935 203,574 +13,349 0.01% 1,615,278
2012-04-13 2012-04-11 7.455 190,225 -16,687 0.01% 1,418,159
2012-04-03 2012-03-30 7.659 206,912 +13,350 0.01% 1,584,723
2012-04-02 2012-03-29 7.683 193,562 +25,029 0.01% 1,487,117
2012-03-30 2012-03-28 7.839 168,533 -15,018 0.01% 1,321,082
2012-03-27 2012-03-23 7.923 183,551 -8,343 0.01% 1,454,203
2012-03-26 2012-03-22 7.767 191,894 +6,675 0.01% 1,490,402
2012-03-23 2012-03-21 7.791 185,219 +13,349 0.01% 1,442,998
2012-03-22 2012-03-20 7.911 171,870 +10,012 0.01% 1,359,599
2012-03-21 2012-03-19 8.174 161,858 -8,343 0.01% 1,323,078
2012-03-20 2012-03-16 8.378 170,201 +28,366 0.01% 1,425,956
2012-03-19 2012-03-15 8.210 141,835 -8,343 0.01% 1,164,504
2012-03-16 2012-03-14 8.294 150,178 -5,006 0.01% 1,245,602
2012-03-14 2012-03-12 7.659 155,184 -10,012 0.01% 1,188,543
2012-03-13 2012-03-09 7.767 165,196 -15,017 0.01% 1,283,044
2012-03-12 2012-03-08 7.419 180,213 +15,017 0.01% 1,337,038
2012-03-09 2012-03-07 7.179 165,196 -16,686 0.01% 1,186,024
2012-03-08 2012-03-06 7.323 181,882 +3,337 0.01% 1,331,981
2012-03-07 2012-03-05 7.443 178,545 +5,006 0.01% 1,328,943
2012-03-06 2012-03-02 7.132 173,539 +3,338 0.01% 1,237,602
2012-03-05 2012-03-01 7.179 170,201 +16,686 0.01% 1,221,957
2012-03-02 2012-02-29 7.347 153,515 -16,686 0.01% 1,127,920
2012-03-01 2012-02-28 7.407 170,201 -13,350 0.01% 1,260,717
2012-02-29 2012-02-27 7.371 183,551 -1,668 0.01% 1,353,003
2012-02-28 2012-02-24 7.431 185,219 +15,018 0.01% 1,376,398
2012-02-27 2012-02-23 7.311 170,201 +3,337 0.01% 1,244,397
2012-02-21 2012-02-17 7.815 166,864 +16,686 0.01% 1,303,999
2012-02-10 2012-02-08 7.791 150,178 +25,030 0.01% 1,170,002
2012-02-08 2012-02-06 7.611 125,148 -16,687 0.01% 952,499
2012-02-07 2012-02-03 7.683 141,835 -28,366 0.01% 1,089,704
2012-02-01 2012-01-30 7.407 170,201 -25,030 0.01% 1,260,717
2012-01-27 2012-01-20 7.024 195,231 -13,349 0.01% 1,371,240
2012-01-19 2012-01-17 6.712 208,580 +11,680 0.01% 1,399,999
2012-01-18 2012-01-16 6.281 196,900 -6,674 0.01% 1,236,642
2012-01-17 2012-01-13 6.388 203,574 -6,675 0.01% 1,300,518
2012-01-11 2012-01-09 6.448 210,249 +6,675 0.01% 1,355,761
2012-01-10 2012-01-06 6.484 203,574 +6,674 0.01% 1,320,038
2012-01-09 2012-01-05 6.340 196,900 +8,344 0.01% 1,248,442
2012-01-06 2012-01-04 6.652 188,556 -16,687 0.01% 1,254,297
2012-01-04 2011-12-30 6.712 205,243 -8,343 0.01% 1,377,601
2011-12-30 2011-12-28 5.717 213,586 +16,686 0.01% 1,221,119
2011-12-22 2011-12-20 5.394 196,900 +20,024 0.01% 1,062,002
2011-12-15 2011-12-13 6.197 176,876 +8,343 0.01% 1,096,040
2011-12-13 2011-12-09 6.281 168,533 -41,716 0.01% 1,058,481
2011-12-12 2011-12-08 6.257 210,249 +50,059 0.01% 1,315,441
2011-12-09 2011-12-07 6.436 160,190 +18,355 0.01% 1,031,043
2011-12-07 2011-12-05 6.748 141,835 -8,343 0.01% 957,103
2011-12-05 2011-12-01 6.712 150,178 +8,343 0.01% 1,008,002
2011-12-01 2011-11-29 6.664 141,835 +16,687 0.01% 945,203
2011-11-30 2011-11-28 6.460 125,148 +10,012 0.01% 808,499
2011-11-17 2011-11-15 7.287 115,136 -8,343 0.01% 839,038
2011-11-15 2011-11-11 7.144 123,479 +6,674 0.01% 882,077
2011-11-14 2011-11-10 7.024 116,805 -45,053 0.01% 820,401
2011-11-11 2011-11-09 7.443 161,858 +86,769 0.01% 1,204,738
2011-11-10 2011-11-08 7.791 75,089 +8,343 0.01% 585,001
2011-11-08 2011-11-04 8.306 66,746 +16,687 0.00% 554,403
2011-11-04 2011-11-02 8.270 50,059 +8,343 0.00% 413,998
2011-10-25 2011-10-21 7.156 41,716 -15,018 0.00% 298,500
2011-10-13 2011-10-11 7.899 56,734 +5,006 0.00% 448,121
2011-10-07 2011-10-04 5.945 51,728 -18,355 0.00% 307,521
2011-10-06 2011-10-03 6.388 70,083 +28,367 0.00% 447,720
2011-10-04 2011-09-30 7.455 41,716 -8,343 0.00% 311,000
2011-09-28 2011-09-26 6.964 50,059 -8,343 0.00% 348,598
2011-09-27 2011-09-23 7.815 58,402 +16,686 0.00% 456,396
2011-09-26 2011-09-22 8.438 41,716 -11,681 0.00% 352,000
2011-09-15 2011-09-12 8.964 53,397 -2,736 0.00% 478,676
2011-09-14 2011-09-09 9.086 56,133 +3,302 0.00% 510,003
2011-09-07 2011-09-05 9.449 52,831 -8,255 0.00% 499,202
2011-09-02 2011-08-31 9.812 61,086 +8,255 0.00% 599,405
2011-08-08 2011-08-04 10.188 52,831 -4,953 0.00% 538,243
2011-07-29 2011-07-27 10.333 57,784 -8,254 0.00% 597,104
2011-07-19 2011-07-15 9.703 66,038 -3,302 0.00% 640,796
2011-06-23 2011-06-21 8.807 69,340 -8,255 0.00% 610,677
2011-06-17 2011-06-15 9.255 77,595 -8,255 0.01% 718,159
2011-06-13 2011-06-09 8.855 85,850 +8,255 0.01% 760,240
2011-06-03 2011-06-01 9.461 77,595 -8,255 0.01% 734,139
2011-06-01 2011-05-30 9.170 85,850 -16,510 0.01% 787,280
2011-05-31 2011-05-27 8.868 102,360 +16,510 0.01% 907,684
2011-05-30 2011-05-26 9.255 85,850 -9,906 0.01% 794,560
2011-05-27 2011-05-25 9.463 95,756 +13,208 0.01% 906,115
2011-05-26 2011-05-24 9.806 82,548 +1,071 0.01% 809,499
2011-05-24 2011-05-20 9.696 81,477 -1,630 0.01% 789,996
2011-05-23 2011-05-19 10.211 83,107 +1,630 0.01% 848,641
2011-05-20 2011-05-18 10.346 81,477 -32,591 0.01% 842,996
2011-05-17 2011-05-13 9.917 114,068 -16,296 0.01% 1,131,197
2011-05-12 2011-05-09 10.089 130,364 +48,887 0.01% 1,315,202
2011-05-06 2011-05-04 9.868 81,477 -16,296 0.01% 803,996
2011-05-03 2011-04-28 10.310 97,773 +16,296 0.01% 1,008,002
2011-04-21 2011-04-19 9.880 81,477 -40,739 0.01% 804,996
2011-04-19 2011-04-15 10.027 122,216 -35,850 0.01% 1,225,500
2011-04-18 2011-04-14 9.929 158,066 +30,961 0.01% 1,569,459
2011-04-13 2011-04-11 9.463 127,105 -8,147 0.01% 1,202,763
2011-04-12 2011-04-08 9.266 135,252 -16,296 0.01% 1,253,296
2011-04-08 2011-04-06 8.861 151,548 +8,148 0.01% 1,342,921
2011-04-01 2011-03-30 9.009 143,400 +13,036 0.01% 1,291,839
2011-03-30 2011-03-28 8.996 130,364 +24,443 0.01% 1,172,802
2011-03-29 2011-03-25 9.303 105,921 +1,630 0.01% 985,404
2011-03-28 2011-03-24 9.463 104,291 -138,512 0.01% 986,880
2011-03-24 2011-03-22 9.475 242,803 +57,035 0.02% 2,300,564
2011-03-22 2011-03-18 9.414 185,768 -40,739 0.01% 1,748,756
2011-03-21 2011-03-17 8.886 226,507 -29,332 0.02% 2,012,719
2011-03-18 2011-03-16 9.193 255,839 +32,591 0.02% 2,351,861
2011-03-17 2011-03-15 9.242 223,248 -48,886 0.02% 2,063,220
2011-03-10 2011-03-08 9.279 272,134 -19,555 0.02% 2,525,036
2011-03-09 2011-03-07 9.303 291,689 +24,443 0.02% 2,713,640
2011-03-03 2011-03-01 8.825 267,246 +138,512 0.02% 2,358,322
2011-02-28 2011-02-24 8.555 128,734 -57,034 0.01% 1,101,258
2011-02-24 2011-02-22 8.591 185,768 -55,405 0.01% 1,595,997
2011-02-23 2011-02-21 8.849 241,173 -8,148 0.02% 2,134,160
2011-02-22 2011-02-18 8.861 249,321 +26,073 0.02% 2,209,322
2011-02-21 2011-02-17 8.653 223,248 +21,184 0.02% 1,931,700
2011-02-18 2011-02-16 8.469 202,064 +27,702 0.01% 1,711,201
2011-02-17 2011-02-15 8.370 174,362 +16,296 0.01% 1,459,484
2011-02-14 2011-02-10 8.297 158,066 -8,148 0.01% 1,311,439
2011-02-08 2011-02-02 8.702 166,214 -8,148 0.01% 1,446,362
2011-01-31 2011-01-27 8.837 174,362 +42,369 0.01% 1,540,804
2011-01-28 2011-01-26 8.751 131,993 +105,920 0.01% 1,155,057
2011-01-25 2011-01-21 9.009 26,073 +11,407 0.00% 234,882
2011-01-20 2011-01-18 9.328 14,666 +9,777 0.00% 136,801
2011-01-13 2011-01-11 9.266 4,889 +4,889 0.00% 45,303
2010-12-09 2010-12-07 10.678 0 -3,259
2010-12-06 2010-12-02 10.788 3,259 -3,259 0.00% 35,159
2010-11-18 2010-11-16 9.524 6,518 +3,259 0.00% 62,078
2010-11-10 2010-11-08 10.162 3,259 -3,259 0.00% 33,119
2010-11-03 2010-11-01 9.745 6,518 -3,259 0.00% 63,518
2010-11-02 2010-10-29 9.512 9,777 +3,259 0.00% 92,997
2010-10-26 2010-10-22 9.573 6,518 +3,259 0.00% 62,398
2010-10-25 2010-10-21 9.610 3,259 +3,259 0.00% 31,319
2010-09-06 2010-09-02 7.777 0 -21,029
2010-09-01 2010-08-30 7.591 21,029 -40,440 0.00% 159,641
2010-08-31 2010-08-27 7.394 61,469 -40,440 0.00% 454,481
2010-08-30 2010-08-26 7.369 101,909 +67,939 0.01% 750,961
2010-08-27 2010-08-25 6.738 33,970 -4,852 0.00% 228,903
2010-08-20 2010-08-18 6.837 38,822 +1,617 0.00% 265,437
2010-08-19 2010-08-17 6.454 37,205 +16,176 0.00% 240,121
2010-08-12 2010-08-10 6.429 21,029 -24,264 0.00% 135,201
2010-08-11 2010-08-09 6.466 45,293 +24,264 0.00% 292,881
2010-08-05 2010-08-03 6.355 21,029 -4,853 0.00% 133,641
2010-07-29 2010-07-27 6.256 25,882 +4,853 0.00% 161,922
2010-07-27 2010-07-23 6.133 21,029 +1,618 0.00% 128,961
2010-06-25 2010-06-23 6.306 19,411 +11,323 0.00% 122,399
2010-06-24 2010-06-22 6.108 8,088 -8,088 0.00% 49,400
2010-06-22 2010-06-18 6.021 16,176 -11,323 0.00% 97,400
2010-06-18 2010-06-15 5.935 27,499 +11,323 0.00% 163,199
2010-05-28 2010-05-26 6.293 16,176 -9,706 0.00% 101,800
2010-05-27 2010-05-25 6.306 25,882 -56,616 0.00% 163,202
2010-05-25 2010-05-20 6.170 82,498 -4,852 0.01% 508,982
2010-05-20 2010-05-18 6.507 87,350 +1,210 0.01% 568,396
2010-05-18 2010-05-14 6.645 86,140 +1,596 0.01% 572,402
2010-05-12 2010-05-10 6.469 84,544 -3,191 0.01% 546,957
2010-05-03 2010-04-29 6.908 87,735 +3,191 0.01% 606,101
2010-04-28 2010-04-26 7.335 84,544 +59,021 0.01% 620,097
2010-04-27 2010-04-23 7.134 25,523 -100,496 0.00% 182,081
2010-04-26 2010-04-22 7.498 126,019 -189,826 0.01% 944,839
2010-04-23 2010-04-21 7.748 315,845 +19,142 0.03% 2,447,278
2010-04-21 2010-04-19 8.037 296,703 +271,180 0.02% 2,384,519
2010-04-15 2010-04-13 7.623 25,523 -7,976 0.00% 194,561
2010-04-13 2010-04-09 7.773 33,499 -23,927 0.00% 260,402
2010-04-09 2010-04-07 7.385 57,426 +23,927 0.00% 424,077
2010-03-25 2010-03-23 6.971 33,499 +7,976 0.00% 233,522
2010-03-23 2010-03-19 6.984 25,523 -31,903 0.00% 178,241
2010-03-22 2010-03-18 6.432 57,426 -3,191 0.00% 369,357
2010-03-17 2010-03-15 5.968 60,617 -159,518 0.00% 361,761
2010-03-16 2010-03-12 5.968 220,135 -295,108 0.02% 1,313,762
2010-03-15 2010-03-11 5.717 515,243 +11,167 0.04% 2,945,762
2010-03-12 2010-03-10 5.517 504,076 +3,190 0.04% 2,780,798
2010-03-11 2010-03-09 5.567 500,886 +7,976 0.04% 2,788,320
2010-03-09 2010-03-05 5.579 492,910 -12,762 0.04% 2,750,100
2010-03-08 2010-03-04 5.579 505,672 +52,641 0.04% 2,821,303
2010-03-05 2010-03-03 5.617 453,031 -12,761 0.04% 2,544,642
2010-03-03 2010-03-01 5.617 465,792 +25,523 0.04% 2,616,320
2010-03-02 2010-02-26 5.329 440,269 -7,976 0.04% 2,345,999
2010-02-26 2010-02-24 4.752 448,245 +12,761 0.04% 2,129,980
2010-02-23 2010-02-19 4.514 435,484 -15,951 0.03% 1,965,602
2010-02-19 2010-02-17 4.626 451,435 +15,951 0.04% 2,088,538
2010-02-11 2010-02-09 4.463 435,484 +15,952 0.03% 1,943,761
2010-02-05 2010-02-03 4.777 419,532 +23,928 0.03% 2,004,061
2010-01-27 2010-01-25 4.677 395,604 +87,735 0.03% 1,850,079
2010-01-18 2010-01-14 5.266 307,869 -4,786 0.02% 1,621,198
2010-01-15 2010-01-13 5.216 312,655 -79,759 0.02% 1,630,720
2010-01-14 2010-01-12 5.466 392,414 +368,486 0.03% 2,145,121
2010-01-12 2010-01-08 4.952 23,928 -14,356 0.00% 118,502
2010-01-11 2010-01-07 5.090 38,284 -23,928 0.00% 194,879
2010-01-08 2010-01-06 4.626 62,212 +14,357 0.00% 287,820
2009-12-30 2009-12-28 4.000 47,855 -23,928 0.00% 191,399
2009-12-08 2009-12-04 3.473 71,783 -199,397 0.01% 249,300
2009-12-04 2009-12-02 3.385 271,180 -39,880 0.02% 917,999
2009-12-03 2009-12-01 3.197 311,060 +239,277 0.02% 994,501
2009-11-12 2009-11-10 3.047 71,783 -4,786 0.01% 218,700
2009-11-11 2009-11-09 3.197 76,569 -3,190 0.01% 244,801
2009-11-09 2009-11-05 2.909 79,759 +3,190 0.01% 232,000
2009-11-06 2009-11-04 2.946 76,569 -202,587 0.01% 225,601
2009-11-05 2009-11-03 3.084 279,156 0.02% 860,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top