History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-11-01 | 2022-10-28 | 0.042 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 0.042 | 0 | -650,000 | ||
| 2021-03-15 | 2021-03-11 | 0.060 | 650,000 | -6,000 | 0.02% | 39,000 |
| 2020-03-05 | 2020-03-03 | 0.180 | 656,000 | -10,000 | 0.02% | 118,080 |
| 2019-10-28 | 2019-10-24 | 0.235 | 666,000 | -514,000 | 0.02% | 156,510 |
| 2019-06-21 | 2019-06-19 | 0.320 | 1,180,000 | -4,000 | 0.03% | 377,600 |
| 2019-04-01 | 2019-03-28 | 0.420 | 1,184,000 | -140,000 | 0.03% | 497,280 |
| 2019-03-26 | 2019-03-22 | 0.415 | 1,324,000 | +10,000 | 0.04% | 549,460 |
| 2018-12-28 | 2018-12-24 | 0.320 | 1,314,000 | -10,000 | 0.04% | 420,480 |
| 2018-12-19 | 2018-12-17 | 0.315 | 1,324,000 | -12,000 | 0.04% | 417,060 |
| 2018-12-06 | 2018-12-04 | 0.370 | 1,336,000 | -6,000 | 0.04% | 494,320 |
| 2018-11-26 | 2018-11-22 | 0.375 | 1,342,000 | -40,000 | 0.04% | 503,250 |
| 2018-10-29 | 2018-10-25 | 0.330 | 1,382,000 | -152,000 | 0.04% | 456,060 |
| 2018-10-22 | 2018-10-18 | 0.335 | 1,534,000 | -20,000 | 0.04% | 513,890 |
| 2018-10-18 | 2018-10-15 | 0.355 | 1,554,000 | -100,000 | 0.04% | 551,670 |
| 2018-10-16 | 2018-10-12 | 0.365 | 1,654,000 | -24,000 | 0.05% | 603,710 |
| 2018-10-15 | 2018-10-11 | 0.365 | 1,678,000 | -86,000 | 0.05% | 612,470 |
| 2018-09-14 | 2018-09-12 | 0.450 | 1,764,000 | -24,000 | 0.05% | 793,800 |
| 2018-08-24 | 2018-08-22 | 0.590 | 1,788,000 | -1,512,000 | 0.05% | 1,054,920 |
| 2018-08-13 | 2018-08-09 | 0.590 | 3,300,000 | -32,000 | 0.09% | 1,947,000 |
| 2018-08-09 | 2018-08-07 | 0.580 | 3,332,000 | -10,000 | 0.09% | 1,932,560 |
| 2018-08-07 | 2018-08-03 | 0.580 | 3,342,000 | -30,000 | 0.09% | 1,938,360 |
| 2018-08-06 | 2018-08-02 | 0.590 | 3,372,000 | -150,000 | 0.09% | 1,989,480 |
| 2018-07-31 | 2018-07-27 | 0.620 | 3,522,000 | -30,000 | 0.10% | 2,183,640 |
| 2018-07-24 | 2018-07-20 | 0.680 | 3,552,000 | -2,000 | 0.10% | 2,415,360 |
| 2018-07-16 | 2018-07-12 | 0.620 | 3,554,000 | +150,000 | 0.10% | 2,203,480 |
| 2018-07-13 | 2018-07-11 | 0.630 | 3,404,000 | +32,000 | 0.09% | 2,144,520 |
| 2018-07-12 | 2018-07-10 | 0.630 | 3,372,000 | +200,000 | 0.09% | 2,124,360 |
| 2018-07-11 | 2018-07-09 | 0.680 | 3,172,000 | +400,000 | 0.09% | 2,156,960 |
| 2018-07-10 | 2018-07-06 | 0.600 | 2,772,000 | +20,000 | 0.08% | 1,663,200 |
| 2018-07-06 | 2018-07-04 | 0.560 | 2,752,000 | +280,000 | 0.08% | 1,541,120 |
| 2018-07-05 | 2018-07-03 | 0.750 | 2,472,000 | +100,000 | 0.07% | 1,854,000 |
| 2018-07-04 | 2018-06-29 | 0.860 | 2,372,000 | -50,000 | 0.07% | 2,039,920 |
| 2018-07-03 | 2018-06-28 | 0.850 | 2,422,000 | +300,000 | 0.07% | 2,058,700 |
| 2018-06-29 | 2018-06-27 | 1.000 | 2,122,000 | -18,000 | 0.06% | 2,122,000 |
| 2018-06-27 | 2018-06-25 | 0.990 | 2,140,000 | +180,000 | 0.06% | 2,118,600 |
| 2018-06-25 | 2018-06-21 | 0.940 | 1,960,000 | -200,000 | 0.05% | 1,842,400 |
| 2018-06-21 | 2018-06-19 | 0.910 | 2,160,000 | +100,000 | 0.06% | 1,965,600 |
| 2018-06-20 | 2018-06-15 | 0.940 | 2,060,000 | -80,000 | 0.06% | 1,936,400 |
| 2018-06-15 | 2018-06-13 | 0.890 | 2,140,000 | -100,000 | 0.06% | 1,904,600 |
| 2018-06-14 | 2018-06-12 | 0.860 | 2,240,000 | -100,000 | 0.06% | 1,926,400 |
| 2018-06-13 | 2018-06-11 | 0.830 | 2,340,000 | +100,000 | 0.07% | 1,942,200 |
| 2018-06-11 | 2018-06-07 | 0.840 | 2,240,000 | -522,000 | 0.06% | 1,881,600 |
| 2018-06-08 | 2018-06-06 | 0.810 | 2,762,000 | -78,000 | 0.08% | 2,237,220 |
| 2018-06-07 | 2018-06-05 | 0.810 | 2,840,000 | -100,000 | 0.08% | 2,300,400 |
| 2018-05-18 | 2018-05-16 | 0.800 | 2,940,000 | +200,000 | 0.08% | 2,352,000 |
| 2018-05-15 | 2018-05-11 | 0.830 | 2,740,000 | -100,000 | 0.08% | 2,274,200 |
| 2018-05-14 | 2018-05-10 | 0.790 | 2,840,000 | +100,000 | 0.08% | 2,243,600 |
| 2018-05-08 | 2018-05-04 | 0.770 | 2,740,000 | -300,000 | 0.08% | 2,109,800 |
| 2018-05-07 | 2018-05-03 | 0.780 | 3,040,000 | -122,000 | 0.08% | 2,371,200 |
| 2018-05-03 | 2018-04-30 | 0.800 | 3,162,000 | -100,000 | 0.09% | 2,529,600 |
| 2018-04-30 | 2018-04-26 | 0.790 | 3,262,000 | +100,000 | 0.09% | 2,576,980 |
| 2018-04-10 | 2018-04-06 | 0.750 | 3,162,000 | -100,000 | 0.18% | 2,371,500 |
| 2018-04-04 | 2018-03-29 | 0.750 | 3,262,000 | +100,000 | 0.19% | 2,446,500 |
| 2018-04-03 | 2018-03-28 | 0.770 | 3,162,000 | -82,000 | 0.18% | 2,434,740 |
| 2018-03-29 | 2018-03-27 | 0.800 | 3,244,000 | -18,000 | 0.19% | 2,595,200 |
| 2018-03-28 | 2018-03-26 | 0.790 | 3,262,000 | +32,000 | 0.19% | 2,576,980 |
| 2018-03-27 | 2018-03-23 | 0.780 | 3,230,000 | +100,000 | 0.18% | 2,519,400 |
| 2018-03-26 | 2018-03-22 | 0.800 | 3,130,000 | +54,000 | 0.18% | 2,504,000 |
| 2018-03-21 | 2018-03-19 | 0.870 | 3,076,000 | -130,000 | 0.18% | 2,676,120 |
| 2018-03-20 | 2018-03-16 | 0.840 | 3,206,000 | -100,000 | 0.18% | 2,693,040 |
| 2018-03-16 | 2018-03-14 | 0.830 | 3,306,000 | +100,000 | 0.19% | 2,743,980 |
| 2018-03-15 | 2018-03-13 | 0.830 | 3,206,000 | -100,000 | 0.18% | 2,660,980 |
| 2018-03-12 | 2018-03-08 | 0.870 | 3,306,000 | +100,000 | 0.19% | 2,876,220 |
| 2018-03-06 | 2018-03-02 | 0.820 | 3,206,000 | -140,000 | 0.18% | 2,628,920 |
| 2018-03-02 | 2018-02-28 | 0.760 | 3,346,000 | +100,000 | 0.19% | 2,542,960 |
| 2018-03-01 | 2018-02-27 | 0.760 | 3,246,000 | -100,000 | 0.19% | 2,466,960 |
| 2018-02-26 | 2018-02-22 | 0.760 | 3,346,000 | +100,000 | 0.19% | 2,542,960 |
| 2018-02-23 | 2018-02-21 | 0.770 | 3,246,000 | -100,000 | 0.19% | 2,499,420 |
| 2018-02-22 | 2018-02-20 | 0.760 | 3,346,000 | +100,000 | 0.19% | 2,542,960 |
| 2018-02-20 | 2018-02-13 | 0.730 | 3,246,000 | +300,000 | 0.19% | 2,369,580 |
| 2018-02-14 | 2018-02-12 | 0.700 | 2,946,000 | -130,000 | 0.17% | 2,062,200 |
| 2018-02-13 | 2018-02-09 | 0.660 | 3,076,000 | +110,000 | 0.18% | 2,030,160 |
| 2018-02-08 | 2018-02-06 | 0.680 | 2,966,000 | -60,000 | 0.17% | 2,016,880 |
| 2018-02-06 | 2018-02-02 | 0.770 | 3,026,000 | +52,000 | 0.17% | 2,330,020 |
| 2018-01-31 | 2018-01-29 | 0.790 | 2,974,000 | -316,000 | 0.17% | 2,349,460 |
| 2018-01-30 | 2018-01-26 | 0.800 | 3,290,000 | -50,000 | 0.19% | 2,632,000 |
| 2018-01-25 | 2018-01-23 | 0.850 | 3,340,000 | +100,000 | 0.19% | 2,839,000 |
| 2018-01-24 | 2018-01-22 | 0.850 | 3,240,000 | +20,000 | 0.19% | 2,754,000 |
| 2018-01-22 | 2018-01-18 | 0.850 | 3,220,000 | +100,000 | 0.18% | 2,737,000 |
| 2018-01-19 | 2018-01-17 | 0.900 | 3,120,000 | +100,000 | 0.18% | 2,808,000 |
| 2018-01-18 | 2018-01-16 | 0.930 | 3,020,000 | -100,000 | 0.17% | 2,808,600 |
| 2018-01-15 | 2018-01-11 | 0.880 | 3,120,000 | +100,000 | 0.18% | 2,745,600 |
| 2018-01-12 | 2018-01-10 | 0.870 | 3,020,000 | +20,000 | 0.17% | 2,627,400 |
| 2018-01-03 | 2017-12-29 | 0.760 | 3,000,000 | +100,000 | 0.17% | 2,280,000 |
| 2017-12-29 | 2017-12-27 | 0.770 | 2,900,000 | -44,000 | 0.17% | 2,233,000 |
| 2017-12-27 | 2017-12-21 | 0.740 | 2,944,000 | -12,000 | 0.17% | 2,178,560 |
| 2017-12-21 | 2017-12-19 | 0.700 | 2,956,000 | -8,000 | 0.17% | 2,069,200 |
| 2017-12-08 | 2017-12-06 | 0.690 | 2,964,000 | +60,000 | 0.17% | 2,045,160 |
| 2017-12-04 | 2017-11-30 | 0.660 | 2,904,000 | +50,000 | 0.17% | 1,916,640 |
| 2017-11-23 | 2017-11-21 | 0.740 | 2,854,000 | +50,000 | 0.16% | 2,111,960 |
| 2017-11-16 | 2017-11-14 | 0.730 | 2,804,000 | -80,000 | 0.16% | 2,046,920 |
| 2017-11-15 | 2017-11-13 | 0.760 | 2,884,000 | -10,000 | 0.17% | 2,191,840 |
| 2017-11-14 | 2017-11-10 | 0.820 | 2,894,000 | +150,000 | 0.17% | 2,373,080 |
| 2017-11-10 | 2017-11-08 | 0.750 | 2,744,000 | -3,986,000 | 0.16% | 2,058,000 |
| 2017-11-08 | 2017-11-06 | 0.650 | 6,730,000 | +48,000 | 0.39% | 4,374,500 |
| 2017-10-27 | 2017-10-25 | 0.690 | 6,682,000 | -200,000 | 0.38% | 4,610,580 |
| 2017-10-26 | 2017-10-24 | 0.700 | 6,882,000 | +200,000 | 0.39% | 4,817,400 |
| 2017-10-23 | 2017-10-19 | 0.670 | 6,682,000 | -3,000,000 | 0.38% | 4,476,940 |
| 2017-10-20 | 2017-10-18 | 0.630 | 9,682,000 | -100,000 | 0.55% | 6,099,660 |
| 2017-10-19 | 2017-10-17 | 0.610 | 9,782,000 | -180,000 | 0.56% | 5,967,020 |
| 2017-10-13 | 2017-10-11 | 0.630 | 9,962,000 | -5,486,000 | 0.57% | 6,276,060 |
| 2017-10-12 | 2017-10-10 | 0.550 | 15,448,000 | +280,000 | 0.88% | 8,496,400 |
| 2017-09-19 | 2017-09-15 | 0.440 | 15,168,000 | -40,000 | 0.87% | 6,673,920 |
| 2017-09-04 | 2017-08-31 | 0.400 | 15,208,000 | -36,000 | 0.87% | 6,083,200 |
| 2017-08-29 | 2017-08-25 | 0.400 | 15,244,000 | +40,000 | 0.87% | 6,097,600 |
| 2017-08-17 | 2017-08-15 | 0.450 | 15,204,000 | -110,000 | 0.87% | 6,841,800 |
| 2017-08-07 | 2017-08-03 | 0.440 | 15,314,000 | -134,000 | 0.88% | 6,738,160 |
| 2017-08-02 | 2017-07-31 | 0.450 | 15,448,000 | -32,000 | 0.88% | 6,951,600 |
| 2017-07-10 | 2017-07-06 | 0.485 | 15,480,000 | -22,000 | 0.89% | 7,507,800 |
| 2017-05-11 | 2017-05-09 | 0.530 | 15,502,000 | -16,000 | 0.89% | 8,216,060 |
| 2017-05-05 | 2017-05-02 | 0.560 | 15,518,000 | -70,000 | 0.89% | 8,690,080 |
| 2017-03-20 | 2017-03-16 | 0.630 | 15,588,000 | +50,000 | 0.89% | 9,820,440 |
| 2017-02-23 | 2017-02-21 | 0.650 | 15,538,000 | +20,000 | 0.89% | 10,099,700 |
| 2016-11-21 | 2016-11-17 | 0.570 | 15,518,000 | -14,000 | 0.89% | 8,845,260 |
| 2016-10-12 | 2016-10-07 | 0.590 | 15,532,000 | -930,000 | 0.89% | 9,163,880 |
| 2016-10-05 | 2016-10-03 | 0.580 | 16,462,000 | -414,000 | 0.94% | 9,547,960 |
| 2016-09-12 | 2016-09-08 | 0.610 | 16,876,000 | -18,000 | 0.97% | 10,294,360 |
| 2016-09-05 | 2016-09-01 | 0.610 | 16,894,000 | -46,000 | 0.97% | 10,305,340 |
| 2016-08-19 | 2016-08-17 | 0.590 | 16,940,000 | +194,000 | 0.97% | 9,994,600 |
| 2016-08-18 | 2016-08-16 | 0.600 | 16,746,000 | +306,000 | 0.96% | 10,047,600 |
| 2016-08-05 | 2016-08-03 | 0.580 | 16,440,000 | -10,000 | 0.94% | 9,535,200 |
| 2016-07-13 | 2016-07-11 | 0.580 | 16,450,000 | +44,000 | 0.94% | 9,541,000 |
| 2016-06-02 | 2016-05-31 | 0.590 | 16,406,000 | +212,000 | 0.94% | 9,679,540 |
| 2016-05-27 | 2016-05-25 | 0.620 | 16,194,000 | +400,000 | 0.93% | 10,040,280 |
| 2016-05-26 | 2016-05-24 | 0.600 | 15,794,000 | +2,450,000 | 0.90% | 9,476,400 |
| 2016-05-25 | 2016-05-23 | 0.610 | 13,344,000 | +712,000 | 0.76% | 8,139,840 |
| 2016-05-24 | 2016-05-20 | 0.630 | 12,632,000 | +952,000 | 0.72% | 7,958,160 |
| 2016-05-23 | 2016-05-19 | 0.650 | 11,680,000 | +240,000 | 0.67% | 7,592,000 |
| 2016-05-20 | 2016-05-18 | 0.650 | 11,440,000 | +148,000 | 0.66% | 7,436,000 |
| 2016-05-19 | 2016-05-17 | 0.640 | 11,292,000 | +360,000 | 0.65% | 7,226,880 |
| 2016-05-18 | 2016-05-16 | 0.650 | 10,932,000 | +320,000 | 0.63% | 7,105,800 |
| 2016-05-17 | 2016-05-13 | 0.640 | 10,612,000 | +654,000 | 0.61% | 6,791,680 |
| 2016-05-16 | 2016-05-12 | 0.680 | 9,958,000 | +516,000 | 0.57% | 6,771,440 |
| 2016-05-13 | 2016-05-11 | 0.710 | 9,442,000 | +304,000 | 0.54% | 6,703,820 |
| 2016-05-12 | 2016-05-10 | 0.720 | 9,138,000 | +880,000 | 0.52% | 6,579,360 |
| 2016-05-11 | 2016-05-09 | 0.770 | 8,258,000 | +154,000 | 0.47% | 6,358,660 |
| 2016-05-10 | 2016-05-06 | 0.770 | 8,104,000 | +332,000 | 0.46% | 6,240,080 |
| 2016-05-09 | 2016-05-05 | 0.780 | 7,772,000 | +436,000 | 0.44% | 6,062,160 |
| 2016-05-05 | 2016-05-03 | 0.810 | 7,336,000 | +128,000 | 0.42% | 5,942,160 |
| 2016-05-04 | 2016-04-29 | 0.810 | 7,208,000 | +396,000 | 0.41% | 5,838,480 |
| 2016-05-03 | 2016-04-28 | 0.850 | 6,812,000 | +218,000 | 0.39% | 5,790,200 |
| 2016-04-29 | 2016-04-27 | 0.840 | 6,594,000 | +218,000 | 0.38% | 5,538,960 |
| 2016-04-28 | 2016-04-26 | 0.830 | 6,376,000 | +116,000 | 0.37% | 5,292,080 |
| 2016-04-26 | 2016-04-22 | 0.830 | 6,260,000 | +14,000 | 0.36% | 5,195,800 |
| 2016-04-25 | 2016-04-21 | 0.830 | 6,246,000 | +2,000 | 0.36% | 5,184,180 |
| 2016-04-15 | 2016-04-13 | 0.860 | 6,244,000 | +50,000 | 0.36% | 5,369,840 |
| 2016-04-14 | 2016-04-12 | 0.840 | 6,194,000 | +42,000 | 0.35% | 5,202,960 |
| 2016-04-12 | 2016-04-08 | 0.800 | 6,152,000 | +124,000 | 0.35% | 4,921,600 |
| 2016-04-08 | 2016-04-06 | 0.780 | 6,028,000 | +124,000 | 0.35% | 4,701,840 |
| 2016-04-07 | 2016-04-05 | 0.770 | 5,904,000 | +120,000 | 0.34% | 4,546,080 |
| 2016-04-06 | 2016-04-01 | 0.810 | 5,784,000 | +112,000 | 0.33% | 4,685,040 |
| 2016-04-05 | 2016-03-31 | 0.810 | 5,672,000 | +112,000 | 0.32% | 4,594,320 |
| 2016-03-24 | 2016-03-22 | 0.880 | 5,560,000 | +224,000 | 0.32% | 4,892,800 |
| 2016-01-05 | 2015-12-31 | 1.150 | 5,336,000 | -16,000 | 0.31% | 6,136,400 |
| 2015-12-09 | 2015-12-07 | 1.110 | 5,352,000 | -60,000 | 0.31% | 5,940,720 |
| 2015-11-17 | 2015-11-13 | 0.950 | 5,412,000 | +50,000 | 0.31% | 5,141,400 |
| 2015-10-23 | 2015-10-20 | 1.190 | 5,362,000 | +8,000 | 0.31% | 6,380,780 |
| 2015-10-22 | 2015-10-19 | 1.200 | 5,354,000 | -30,000 | 0.31% | 6,424,800 |
| 2015-10-20 | 2015-10-16 | 1.180 | 5,384,000 | -270,000 | 0.31% | 6,353,120 |
| 2015-10-16 | 2015-10-14 | 0.980 | 5,654,000 | -30,000 | 0.32% | 5,540,920 |
| 2015-10-08 | 2015-10-06 | 0.880 | 5,684,000 | -30,000 | 0.33% | 5,001,920 |
| 2015-10-07 | 2015-10-05 | 0.910 | 5,714,000 | -20,000 | 0.33% | 5,199,740 |
| 2015-09-30 | 2015-09-25 | 0.890 | 5,734,000 | -60,000 | 0.33% | 5,103,260 |
| 2015-09-25 | 2015-09-23 | 0.910 | 5,794,000 | +106,000 | 0.33% | 5,272,540 |
| 2015-09-23 | 2015-09-21 | 0.830 | 5,688,000 | +40,000 | 0.33% | 4,721,040 |
| 2015-09-22 | 2015-09-18 | 0.830 | 5,648,000 | +130,000 | 0.32% | 4,687,840 |
| 2015-09-21 | 2015-09-17 | 0.820 | 5,518,000 | +140,000 | 0.32% | 4,524,760 |
| 2015-09-18 | 2015-09-16 | 0.990 | 5,378,000 | -140,000 | 0.31% | 5,324,220 |
| 2015-09-17 | 2015-09-15 | 0.650 | 5,518,000 | +298,000 | 0.32% | 3,586,700 |
| 2015-09-11 | 2015-09-09 | 0.710 | 5,220,000 | -1,040,000 | 0.30% | 3,706,200 |
| 2015-09-09 | 2015-09-07 | 0.640 | 6,260,000 | +768,000 | 0.36% | 4,006,400 |
| 2015-09-08 | 2015-09-04 | 0.690 | 5,492,000 | +420,000 | 0.31% | 3,789,480 |
| 2015-07-07 | 2015-07-03 | 1.260 | 5,072,000 | +30,000 | 0.29% | 6,390,720 |
| 2015-06-29 | 2015-06-25 | 1.420 | 5,042,000 | +30,000 | 0.29% | 7,159,640 |
| 2015-06-19 | 2015-06-17 | 1.610 | 5,012,000 | -60,000 | 0.29% | 8,069,320 |
| 2015-05-26 | 2015-05-21 | 1.954 | 5,072,000 | +113,592 | 0.29% | 9,909,450 |
| 2015-05-22 | 2015-05-20 | 1.954 | 4,958,408 | -146,641 | 0.29% | 9,687,519 |
| 2015-05-14 | 2015-05-12 | 1.903 | 5,105,049 | -97,760 | 0.30% | 9,712,920 |
| 2015-04-30 | 2015-04-28 | 1.739 | 5,202,809 | +29,328 | 0.30% | 9,047,399 |
| 2015-04-29 | 2015-04-27 | 1.749 | 5,173,481 | +29,328 | 0.30% | 9,049,320 |
| 2015-04-27 | 2015-04-23 | 1.698 | 5,144,153 | +97,760 | 0.30% | 8,734,920 |
| 2015-04-21 | 2015-04-17 | 1.790 | 5,046,393 | +146,641 | 0.30% | 9,033,501 |
| 2015-04-15 | 2015-04-13 | 1.984 | 4,899,752 | -3,911 | 0.29% | 9,723,280 |
| 2015-04-13 | 2015-04-09 | 1.811 | 4,903,663 | -19,552 | 0.29% | 8,878,321 |
| 2015-03-25 | 2015-03-23 | 1.534 | 4,923,215 | -9,776 | 0.29% | 7,554,001 |
| 2015-02-16 | 2015-02-12 | 1.514 | 4,932,991 | -44,969 | 0.29% | 7,468,081 |
| 2015-01-20 | 2015-01-16 | 1.637 | 4,977,960 | -15,642 | 0.29% | 8,147,199 |
| 2015-01-16 | 2015-01-14 | 1.555 | 4,993,602 | +15,642 | 0.29% | 7,764,160 |
| 2014-12-15 | 2014-12-11 | 1.606 | 4,977,960 | -9,776 | 0.29% | 7,994,439 |
| 2014-11-24 | 2014-11-20 | 1.688 | 4,987,736 | +9,776 | 0.29% | 8,418,299 |
| 2014-11-12 | 2014-11-10 | 1.729 | 4,977,960 | -19,553 | 0.29% | 8,605,479 |
| 2014-10-24 | 2014-10-22 | 1.903 | 4,997,513 | -21,507 | 0.29% | 9,508,321 |
| 2014-10-08 | 2014-10-06 | 2.148 | 5,019,020 | -58,656 | 0.29% | 10,781,400 |
| 2014-09-29 | 2014-09-25 | 2.281 | 5,077,676 | -97,760 | 0.30% | 11,582,620 |
| 2014-09-26 | 2014-09-24 | 2.353 | 5,175,436 | -19,553 | 0.30% | 12,176,199 |
| 2014-09-24 | 2014-09-22 | 2.353 | 5,194,989 | -29,328 | 0.31% | 12,222,201 |
| 2014-09-18 | 2014-09-16 | 2.398 | 5,224,317 | +53,355 | 0.31% | 12,526,006 |
| 2014-09-12 | 2014-09-10 | 2.542 | 5,170,962 | -96,762 | 0.31% | 13,146,240 |
| 2014-09-11 | 2014-09-08 | 2.584 | 5,267,724 | +19,352 | 0.31% | 13,610,000 |
| 2014-09-08 | 2014-09-04 | 2.594 | 5,248,372 | +21,288 | 0.31% | 13,614,241 |
| 2014-09-03 | 2014-09-01 | 2.480 | 5,227,084 | -96,762 | 0.31% | 12,964,800 |
| 2014-08-28 | 2014-08-26 | 2.563 | 5,323,846 | -67,733 | 0.32% | 13,644,960 |
| 2014-08-26 | 2014-08-22 | 2.201 | 5,391,579 | -19,353 | 0.32% | 11,868,359 |
| 2014-08-25 | 2014-08-21 | 2.077 | 5,410,932 | +96,762 | 0.32% | 11,239,921 |
| 2014-08-19 | 2014-08-15 | 2.088 | 5,314,170 | +96,762 | 0.32% | 11,093,841 |
| 2014-08-15 | 2014-08-13 | 2.119 | 5,217,408 | -9,676 | 0.31% | 11,053,601 |
| 2014-08-11 | 2014-08-07 | 2.046 | 5,227,084 | -21,288 | 0.31% | 10,695,960 |
| 2014-07-15 | 2014-07-11 | 2.108 | 5,248,372 | +19,353 | 0.31% | 11,064,961 |
| 2014-06-30 | 2014-06-26 | 1.736 | 5,229,019 | +19,352 | 0.31% | 9,078,720 |
| 2014-06-09 | 2014-06-05 | 1.912 | 5,209,667 | +232,229 | 0.31% | 9,960,400 |
| 2014-06-04 | 2014-05-30 | 1.922 | 4,977,438 | +38,705 | 0.30% | 9,567,840 |
| 2014-05-29 | 2014-05-27 | 1.964 | 4,938,733 | +77,409 | 0.29% | 9,697,600 |
| 2014-05-26 | 2014-05-22 | 2.129 | 4,861,324 | +211,904 | 0.29% | 10,348,364 |
| 2014-05-09 | 2014-05-07 | 2.075 | 4,649,420 | +20,360 | 0.29% | 9,646,081 |
| 2014-04-25 | 2014-04-23 | 2.204 | 4,629,060 | -14,807 | 0.29% | 10,204,080 |
| 2014-04-15 | 2014-04-11 | 2.345 | 4,643,867 | +46,272 | 0.29% | 10,889,060 |
| 2014-03-25 | 2014-03-21 | 2.248 | 4,597,595 | -24,061 | 0.29% | 10,333,440 |
| 2014-03-24 | 2014-03-20 | 2.096 | 4,621,656 | -18,509 | 0.29% | 9,688,359 |
| 2014-03-20 | 2014-03-18 | 1.956 | 4,640,165 | +18,509 | 0.29% | 9,075,340 |
| 2014-03-07 | 2014-03-05 | 2.129 | 4,621,656 | -9,255 | 0.29% | 9,838,179 |
| 2014-03-05 | 2014-03-03 | 2.161 | 4,630,911 | +27,763 | 0.29% | 10,008,000 |
| 2014-01-02 | 2013-12-27 | 2.788 | 4,603,148 | +20,360 | 0.29% | 12,832,921 |
| 2013-11-08 | 2013-11-06 | 3.188 | 4,582,788 | +9,255 | 0.29% | 14,608,400 |
| 2013-11-06 | 2013-11-04 | 3.274 | 4,573,533 | -9,255 | 0.29% | 14,974,259 |
| 2013-10-21 | 2013-10-17 | 3.123 | 4,582,788 | -74,035 | 0.29% | 14,311,280 |
| 2013-10-18 | 2013-10-16 | 3.177 | 4,656,823 | +18,509 | 0.29% | 14,794,079 |
| 2013-10-17 | 2013-10-15 | 3.188 | 4,638,314 | +9,254 | 0.29% | 14,785,399 |
| 2013-10-03 | 2013-09-30 | 2.820 | 4,629,060 | +349,817 | 0.29% | 13,055,220 |
| 2013-09-30 | 2013-09-26 | 2.842 | 4,279,243 | +129,562 | 0.27% | 12,161,120 |
| 2013-09-16 | 2013-09-12 | 3.130 | 4,149,681 | +66,930 | 0.26% | 12,988,898 |
| 2013-09-13 | 2013-09-11 | 3.042 | 4,082,751 | -18,210 | 0.26% | 12,420,681 |
| 2013-09-12 | 2013-09-10 | 3.053 | 4,100,961 | +18,210 | 0.26% | 12,521,120 |
| 2013-08-29 | 2013-08-27 | 3.042 | 4,082,751 | +45,526 | 0.26% | 12,420,681 |
| 2013-08-28 | 2013-08-26 | 3.086 | 4,037,225 | -16,389 | 0.26% | 12,459,540 |
| 2013-08-26 | 2013-08-22 | 3.317 | 4,053,614 | -1,821 | 0.26% | 13,445,039 |
| 2013-08-23 | 2013-08-21 | 3.317 | 4,055,435 | +18,210 | 0.26% | 13,451,079 |
| 2013-08-20 | 2013-08-16 | 3.449 | 4,037,225 | -91,052 | 0.26% | 13,922,760 |
| 2013-08-19 | 2013-08-15 | 3.558 | 4,128,277 | +45,526 | 0.26% | 14,690,162 |
| 2013-08-13 | 2013-08-09 | 3.493 | 4,082,751 | +91,052 | 0.26% | 14,259,121 |
| 2013-08-08 | 2013-08-06 | 3.196 | 3,991,699 | -364,206 | 0.25% | 12,757,439 |
| 2013-08-01 | 2013-07-30 | 2.801 | 4,355,905 | -27,316 | 0.28% | 12,199,199 |
| 2013-07-30 | 2013-07-26 | 2.888 | 4,383,221 | +18,211 | 0.28% | 12,660,821 |
| 2013-07-26 | 2013-07-24 | 2.867 | 4,365,010 | +9,105 | 0.28% | 12,512,339 |
| 2013-07-25 | 2013-07-23 | 2.790 | 4,355,905 | -20,032 | 0.28% | 12,151,359 |
| 2013-07-16 | 2013-07-12 | 2.954 | 4,375,937 | +10,927 | 0.28% | 12,928,141 |
| 2013-07-10 | 2013-07-08 | 2.801 | 4,365,010 | -45,526 | 0.28% | 12,224,699 |
| 2013-07-09 | 2013-07-05 | 2.779 | 4,410,536 | +45,526 | 0.28% | 12,255,319 |
| 2013-07-08 | 2013-07-04 | 2.779 | 4,365,010 | -14,569 | 0.28% | 12,128,819 |
| 2013-07-05 | 2013-07-03 | 2.790 | 4,379,579 | -12,747 | 0.28% | 12,217,401 |
| 2013-07-03 | 2013-06-28 | 2.943 | 4,392,326 | -9,105 | 0.28% | 12,928,320 |
| 2013-07-02 | 2013-06-27 | 2.943 | 4,401,431 | +5,463 | 0.28% | 12,955,120 |
| 2013-06-28 | 2013-06-26 | 2.921 | 4,395,968 | +32,779 | 0.28% | 12,842,480 |
| 2013-06-27 | 2013-06-25 | 2.823 | 4,363,189 | +364,206 | 0.28% | 12,315,439 |
| 2013-06-26 | 2013-06-24 | 2.899 | 3,998,983 | -3,642 | 0.25% | 11,594,879 |
| 2013-06-25 | 2013-06-21 | 3.108 | 4,002,625 | +20,031 | 0.25% | 12,440,679 |
| 2013-06-24 | 2013-06-20 | 3.317 | 3,982,594 | -9,105 | 0.25% | 13,209,480 |
| 2013-06-20 | 2013-06-18 | 3.394 | 3,991,699 | +18,210 | 0.25% | 13,546,559 |
| 2013-06-18 | 2013-06-14 | 3.361 | 3,973,489 | -1,821 | 0.25% | 13,353,840 |
| 2013-06-17 | 2013-06-13 | 3.328 | 3,975,310 | -134,756 | 0.25% | 13,228,980 |
| 2013-06-11 | 2013-06-07 | 3.460 | 4,110,066 | +7,284 | 0.26% | 14,219,099 |
| 2013-06-04 | 2013-05-31 | 3.525 | 4,102,782 | -61,915 | 0.26% | 14,464,260 |
| 2013-05-31 | 2013-05-29 | 3.919 | 4,164,697 | -18,210 | 0.26% | 16,319,580 |
| 2013-05-30 | 2013-05-28 | 3.826 | 4,182,907 | +196,842 | 0.27% | 16,005,268 |
| 2013-05-27 | 2013-05-23 | 3.642 | 3,986,065 | -8,676 | 0.27% | 14,517,041 |
| 2013-05-22 | 2013-05-20 | 3.688 | 3,994,741 | +34,706 | 0.27% | 14,732,799 |
| 2013-05-21 | 2013-05-16 | 3.734 | 3,960,035 | -8,676 | 0.26% | 14,787,361 |
| 2013-05-15 | 2013-05-13 | 3.815 | 3,968,711 | +69,413 | 0.26% | 15,139,939 |
| 2013-05-14 | 2013-05-10 | 3.872 | 3,899,298 | +8,677 | 0.26% | 15,099,840 |
| 2013-05-13 | 2013-05-09 | 3.896 | 3,890,621 | +3,470 | 0.26% | 15,155,919 |
| 2013-05-10 | 2013-05-08 | 3.884 | 3,887,151 | -26,030 | 0.26% | 15,097,601 |
| 2013-05-09 | 2013-05-07 | 3.596 | 3,913,181 | +8,677 | 0.26% | 14,071,201 |
| 2013-05-08 | 2013-05-06 | 3.688 | 3,904,504 | -17,353 | 0.26% | 14,400,000 |
| 2013-05-07 | 2013-05-03 | 3.619 | 3,921,857 | -34,707 | 0.26% | 14,192,799 |
| 2013-05-06 | 2013-05-02 | 3.469 | 3,956,564 | +5,206 | 0.26% | 13,725,600 |
| 2013-05-03 | 2013-04-30 | 3.527 | 3,951,358 | +62,472 | 0.26% | 13,935,240 |
| 2013-04-29 | 2013-04-25 | 3.792 | 3,888,886 | +86,767 | 0.26% | 14,745,780 |
| 2013-04-23 | 2013-04-19 | 4.045 | 3,802,119 | +43,383 | 0.25% | 15,380,819 |
| 2013-04-19 | 2013-04-17 | 3.965 | 3,758,736 | -10,412 | 0.25% | 14,902,081 |
| 2013-04-03 | 2013-03-28 | 4.575 | 3,769,148 | +8,677 | 0.25% | 17,245,681 |
| 2013-03-26 | 2013-03-22 | 4.599 | 3,760,471 | +5,206 | 0.25% | 17,292,659 |
| 2013-03-25 | 2013-03-21 | 4.656 | 3,755,265 | +43,383 | 0.25% | 17,485,119 |
| 2013-03-21 | 2013-03-19 | 4.599 | 3,711,882 | +5,206 | 0.25% | 17,069,221 |
| 2013-03-19 | 2013-03-15 | 5.002 | 3,706,676 | +8,677 | 0.25% | 18,540,481 |
| 2013-03-18 | 2013-03-14 | 5.175 | 3,697,999 | -8,677 | 0.25% | 19,136,379 |
| 2013-03-06 | 2013-03-04 | 4.818 | 3,706,676 | -8,676 | 0.25% | 17,856,961 |
| 2013-03-05 | 2013-03-01 | 4.818 | 3,715,352 | -5,206 | 0.25% | 17,898,758 |
| 2013-02-26 | 2013-02-22 | 5.186 | 3,720,558 | +31,236 | 0.25% | 19,295,998 |
| 2013-02-22 | 2013-02-20 | 5.497 | 3,689,322 | -34,707 | 0.25% | 20,282,038 |
| 2013-02-20 | 2013-02-18 | 5.336 | 3,724,029 | -31,236 | 0.25% | 19,871,959 |
| 2013-02-18 | 2013-02-14 | 5.382 | 3,755,265 | -8,677 | 0.25% | 20,211,759 |
| 2013-02-04 | 2013-01-31 | 5.521 | 3,763,942 | -27,765 | 0.25% | 20,779,021 |
| 2013-02-01 | 2013-01-30 | 5.497 | 3,791,707 | +8,676 | 0.25% | 20,844,899 |
| 2013-01-30 | 2013-01-28 | 5.451 | 3,783,031 | -83,296 | 0.25% | 20,622,803 |
| 2013-01-29 | 2013-01-25 | 5.279 | 3,866,327 | +17,354 | 0.26% | 20,408,482 |
| 2013-01-28 | 2013-01-24 | 5.486 | 3,848,973 | -1,736 | 0.26% | 21,115,359 |
| 2013-01-25 | 2013-01-23 | 5.578 | 3,850,709 | +65,943 | 0.26% | 21,479,922 |
| 2013-01-23 | 2013-01-21 | 5.855 | 3,784,766 | +10,412 | 0.25% | 22,158,961 |
| 2013-01-22 | 2013-01-18 | 6.016 | 3,774,354 | +15,618 | 0.25% | 22,707,001 |
| 2013-01-16 | 2013-01-14 | 6.085 | 3,758,736 | +8,677 | 0.25% | 22,872,961 |
| 2013-01-15 | 2013-01-11 | 6.212 | 3,750,059 | -693,700 | 0.25% | 23,295,579 |
| 2013-01-14 | 2013-01-10 | 6.293 | 4,443,759 | +8,676 | 0.30% | 27,963,388 |
| 2013-01-10 | 2013-01-08 | 5.993 | 4,435,083 | -17,353 | 0.30% | 26,579,802 |
| 2013-01-08 | 2013-01-04 | 6.108 | 4,452,436 | -55,531 | 0.30% | 27,196,950 |
| 2013-01-07 | 2013-01-03 | 6.108 | 4,507,967 | -45,118 | 0.30% | 27,536,151 |
| 2013-01-03 | 2012-12-31 | 5.832 | 4,553,085 | +5,206 | 0.30% | 26,552,347 |
| 2013-01-02 | 2012-12-27 | 5.993 | 4,547,879 | +282,859 | 0.30% | 27,255,797 |
| 2012-12-28 | 2012-12-24 | 5.878 | 4,265,020 | +456,393 | 0.29% | 25,069,051 |
| 2012-12-21 | 2012-12-19 | 6.005 | 3,808,627 | +8,677 | 0.25% | 22,869,297 |
| 2012-12-19 | 2012-12-17 | 6.051 | 3,799,950 | +31,236 | 0.25% | 22,992,375 |
| 2012-12-18 | 2012-12-14 | 6.304 | 3,768,714 | -17,353 | 0.25% | 23,758,945 |
| 2012-12-11 | 2012-12-07 | 6.039 | 3,786,067 | +349,583 | 0.25% | 22,864,738 |
| 2012-12-10 | 2012-12-06 | 6.039 | 3,436,484 | +6,941 | 0.23% | 20,753,543 |
| 2012-12-04 | 2012-11-30 | 6.166 | 3,429,543 | +155,833 | 0.23% | 21,146,411 |
| 2012-11-12 | 2012-11-08 | 6.189 | 3,273,710 | -8,676 | 0.22% | 20,261,012 |
| 2012-11-09 | 2012-11-07 | 6.362 | 3,282,386 | +46,854 | 0.22% | 20,882,158 |
| 2012-11-07 | 2012-11-05 | 6.592 | 3,235,532 | +12,147 | 0.22% | 21,329,878 |
| 2012-11-06 | 2012-11-02 | 6.408 | 3,223,385 | -8,677 | 0.22% | 20,655,400 |
| 2012-11-02 | 2012-10-31 | 6.258 | 3,232,062 | -17,353 | 0.22% | 20,226,752 |
| 2012-10-24 | 2012-10-19 | 6.258 | 3,249,415 | +8,677 | 0.22% | 20,335,350 |
| 2012-10-22 | 2012-10-18 | 6.362 | 3,240,738 | +77,916 | 0.22% | 20,617,198 |
| 2012-10-10 | 2012-10-08 | 6.097 | 3,162,822 | -5,206 | 0.21% | 19,283,110 |
| 2012-10-05 | 2012-10-03 | 6.108 | 3,168,028 | -8,676 | 0.21% | 19,351,361 |
| 2012-10-03 | 2012-09-27 | 5.935 | 3,176,704 | +8,676 | 0.21% | 18,855,177 |
| 2012-09-17 | 2012-09-13 | 6.108 | 3,168,028 | +71,496 | 0.21% | 19,351,361 |
| 2012-09-13 | 2012-09-11 | 6.110 | 3,096,532 | +47,548 | 0.21% | 18,919,649 |
| 2012-08-30 | 2012-08-28 | 5.969 | 3,048,984 | +106,622 | 0.21% | 18,200,877 |
| 2012-08-21 | 2012-08-17 | 6.683 | 2,942,362 | -8,544 | 0.20% | 19,665,238 |
| 2012-08-17 | 2012-08-15 | 6.496 | 2,950,906 | -8,543 | 0.20% | 19,169,702 |
| 2012-08-15 | 2012-08-13 | 6.426 | 2,959,449 | -34,174 | 0.20% | 19,017,359 |
| 2012-08-14 | 2012-08-10 | 6.414 | 2,993,623 | -34,174 | 0.20% | 19,201,921 |
| 2012-08-13 | 2012-08-09 | 6.824 | 3,027,797 | -3,417 | 0.21% | 20,661,522 |
| 2012-08-10 | 2012-08-08 | 6.449 | 3,031,214 | -1,709 | 0.21% | 19,549,480 |
| 2012-08-08 | 2012-08-06 | 6.098 | 3,032,923 | -42,717 | 0.21% | 18,495,501 |
| 2012-08-07 | 2012-08-03 | 5.852 | 3,075,640 | +10,252 | 0.21% | 18,000,000 |
| 2012-08-02 | 2012-07-31 | 5.934 | 3,065,388 | +25,630 | 0.21% | 18,191,161 |
| 2012-07-30 | 2012-07-26 | 5.958 | 3,039,758 | -17,086 | 0.21% | 18,110,223 |
| 2012-07-27 | 2012-07-25 | 5.993 | 3,056,844 | +25,630 | 0.21% | 18,319,358 |
| 2012-07-26 | 2012-07-24 | 5.899 | 3,031,214 | -29,048 | 0.21% | 17,881,920 |
| 2012-07-25 | 2012-07-23 | 5.911 | 3,060,262 | +29,048 | 0.21% | 18,089,101 |
| 2012-07-20 | 2012-07-18 | 6.087 | 3,031,214 | +8,543 | 0.21% | 18,449,600 |
| 2012-07-16 | 2012-07-12 | 6.168 | 3,022,671 | +17,087 | 0.21% | 18,645,262 |
| 2012-07-11 | 2012-07-09 | 6.438 | 3,005,584 | -34,174 | 0.21% | 19,349,002 |
| 2012-07-10 | 2012-07-06 | 6.297 | 3,039,758 | -375,911 | 0.21% | 19,142,043 |
| 2012-07-09 | 2012-07-05 | 5.876 | 3,415,669 | +25,630 | 0.23% | 20,069,960 |
| 2012-07-04 | 2012-06-29 | 5.700 | 3,390,039 | +10,252 | 0.23% | 19,324,161 |
| 2012-06-29 | 2012-06-27 | 5.794 | 3,379,787 | +155,491 | 0.23% | 19,582,202 |
| 2012-06-28 | 2012-06-26 | 5.665 | 3,224,296 | +46,135 | 0.22% | 18,266,160 |
| 2012-06-27 | 2012-06-25 | 5.934 | 3,178,161 | -11,961 | 0.22% | 18,860,398 |
| 2012-06-22 | 2012-06-20 | 6.648 | 3,190,122 | +196,499 | 0.22% | 21,209,119 |
| 2012-06-20 | 2012-06-18 | 6.367 | 2,993,623 | -295,261 | 0.20% | 19,061,761 |
| 2012-06-13 | 2012-06-11 | 6.918 | 3,288,884 | -8,544 | 0.22% | 22,751,134 |
| 2012-06-12 | 2012-06-08 | 6.742 | 3,297,428 | -8,543 | 0.23% | 22,231,297 |
| 2012-06-11 | 2012-06-07 | 6.812 | 3,305,971 | -10,252 | 0.23% | 22,521,070 |
| 2012-06-07 | 2012-06-05 | 6.882 | 3,316,223 | +8,543 | 0.23% | 22,823,805 |
| 2012-06-06 | 2012-06-04 | 6.918 | 3,307,680 | +8,544 | 0.23% | 22,881,156 |
| 2012-05-31 | 2012-05-29 | 7.199 | 3,299,136 | +200,429 | 0.23% | 23,748,836 |
| 2012-05-29 | 2012-05-25 | 7.140 | 3,098,707 | +8,543 | 0.21% | 22,124,698 |
| 2012-05-28 | 2012-05-24 | 7.199 | 3,090,164 | +115,337 | 0.21% | 22,244,551 |
| 2012-05-22 | 2012-05-18 | 7.117 | 2,974,827 | -8,544 | 0.20% | 21,170,558 |
| 2012-05-17 | 2012-05-15 | 7.257 | 2,983,371 | +37,591 | 0.20% | 21,650,402 |
| 2012-05-16 | 2012-05-14 | 7.671 | 2,945,780 | +5,126 | 0.20% | 22,596,816 |
| 2012-05-15 | 2012-05-11 | 7.671 | 2,940,654 | +68,922 | 0.20% | 22,557,495 |
| 2012-05-09 | 2012-05-07 | 7.731 | 2,871,732 | +5,006 | 0.20% | 22,200,900 |
| 2012-05-07 | 2012-05-03 | 8.018 | 2,866,726 | +11,680 | 0.20% | 22,986,839 |
| 2012-05-04 | 2012-05-02 | 8.222 | 2,855,046 | -3,337 | 0.20% | 23,474,923 |
| 2012-05-03 | 2012-04-30 | 7.779 | 2,858,383 | -8,343 | 0.20% | 22,234,741 |
| 2012-04-26 | 2012-04-24 | 7.755 | 2,866,726 | +8,343 | 0.20% | 22,230,919 |
| 2012-04-20 | 2012-04-18 | 8.030 | 2,858,383 | -8,343 | 0.20% | 22,954,201 |
| 2012-04-19 | 2012-04-17 | 7.863 | 2,866,726 | +3,337 | 0.20% | 22,540,159 |
| 2012-04-17 | 2012-04-13 | 8.150 | 2,863,389 | -3,337 | 0.20% | 23,337,602 |
| 2012-04-16 | 2012-04-12 | 7.935 | 2,866,726 | -8,343 | 0.20% | 22,746,319 |
| 2012-04-13 | 2012-04-11 | 7.455 | 2,875,069 | +6,674 | 0.20% | 21,434,118 |
| 2012-04-05 | 2012-04-02 | 7.551 | 2,868,395 | -8,343 | 0.20% | 21,659,402 |
| 2012-04-03 | 2012-03-30 | 7.659 | 2,876,738 | +16,686 | 0.20% | 22,032,721 |
| 2012-03-30 | 2012-03-28 | 7.839 | 2,860,052 | +8,344 | 0.20% | 22,419,124 |
| 2012-03-29 | 2012-03-27 | 7.947 | 2,851,708 | +8,343 | 0.20% | 22,661,338 |
| 2012-03-27 | 2012-03-23 | 7.923 | 2,843,365 | -33,373 | 0.20% | 22,526,879 |
| 2012-03-22 | 2012-03-20 | 7.911 | 2,876,738 | +36,710 | 0.20% | 22,756,801 |
| 2012-03-21 | 2012-03-19 | 8.174 | 2,840,028 | -6,674 | 0.20% | 23,215,282 |
| 2012-03-20 | 2012-03-16 | 8.378 | 2,846,702 | +8,343 | 0.20% | 23,849,877 |
| 2012-03-19 | 2012-03-15 | 8.210 | 2,838,359 | -3,337 | 0.20% | 23,303,699 |
| 2012-03-16 | 2012-03-14 | 8.294 | 2,841,696 | -50,060 | 0.20% | 23,569,516 |
| 2012-03-15 | 2012-03-13 | 7.719 | 2,891,756 | -50,059 | 0.20% | 22,321,042 |
| 2012-03-14 | 2012-03-12 | 7.659 | 2,941,815 | -8,343 | 0.21% | 22,531,140 |
| 2012-03-13 | 2012-03-09 | 7.767 | 2,950,158 | +11,680 | 0.21% | 22,913,279 |
| 2012-03-12 | 2012-03-08 | 7.419 | 2,938,478 | +25,030 | 0.21% | 21,801,183 |
| 2012-03-08 | 2012-03-06 | 7.323 | 2,913,448 | -28,367 | 0.20% | 21,336,120 |
| 2012-03-07 | 2012-03-05 | 7.443 | 2,941,815 | +43,385 | 0.21% | 21,896,460 |
| 2012-03-06 | 2012-03-02 | 7.132 | 2,898,430 | +11,680 | 0.20% | 20,670,298 |
| 2012-03-02 | 2012-02-29 | 7.347 | 2,886,750 | +35,042 | 0.20% | 21,209,802 |
| 2012-02-28 | 2012-02-24 | 7.431 | 2,851,708 | +8,343 | 0.20% | 21,191,598 |
| 2012-02-27 | 2012-02-23 | 7.311 | 2,843,365 | +8,343 | 0.20% | 20,788,799 |
| 2012-02-14 | 2012-02-10 | 8.066 | 2,835,022 | -6,674 | 0.20% | 22,868,541 |
| 2012-02-13 | 2012-02-09 | 8.030 | 2,841,696 | +41,716 | 0.20% | 22,820,196 |
| 2012-02-10 | 2012-02-08 | 7.791 | 2,799,980 | -41,716 | 0.20% | 21,813,997 |
| 2012-02-08 | 2012-02-06 | 7.611 | 2,841,696 | -10,012 | 0.20% | 21,628,097 |
| 2012-02-03 | 2012-02-01 | 7.479 | 2,851,708 | -25,030 | 0.20% | 21,328,318 |
| 2012-02-01 | 2012-01-30 | 7.407 | 2,876,738 | -11,680 | 0.20% | 21,308,641 |
| 2012-01-31 | 2012-01-27 | 7.251 | 2,888,418 | -5,006 | 0.20% | 20,945,097 |
| 2012-01-26 | 2012-01-19 | 6.940 | 2,893,424 | -83,432 | 0.20% | 20,079,718 |
| 2012-01-19 | 2012-01-17 | 6.712 | 2,976,856 | -41,716 | 0.21% | 19,980,797 |
| 2012-01-17 | 2012-01-13 | 6.388 | 3,018,572 | -11,681 | 0.21% | 19,283,937 |
| 2012-01-13 | 2012-01-11 | 6.592 | 3,030,253 | +20,024 | 0.21% | 19,976,000 |
| 2012-01-11 | 2012-01-09 | 6.448 | 3,010,229 | +6,674 | 0.21% | 19,411,038 |
| 2012-01-10 | 2012-01-06 | 6.484 | 3,003,555 | -16,686 | 0.21% | 19,476,002 |
| 2012-01-09 | 2012-01-05 | 6.340 | 3,020,241 | +8,343 | 0.21% | 19,149,799 |
| 2012-01-06 | 2012-01-04 | 6.652 | 3,011,898 | +8,343 | 0.21% | 20,035,501 |
| 2012-01-05 | 2012-01-03 | 6.808 | 3,003,555 | -18,355 | 0.21% | 20,448,002 |
| 2012-01-04 | 2011-12-30 | 6.712 | 3,021,910 | +8,343 | 0.21% | 20,283,202 |
| 2012-01-03 | 2011-12-29 | 6.053 | 3,013,567 | -13,349 | 0.21% | 18,240,603 |
| 2011-12-29 | 2011-12-23 | 6.089 | 3,026,916 | +16,687 | 0.21% | 18,430,242 |
| 2011-12-28 | 2011-12-22 | 5.585 | 3,010,229 | -8,343 | 0.21% | 16,813,279 |
| 2011-12-23 | 2011-12-21 | 5.478 | 3,018,572 | -8,344 | 0.21% | 16,534,258 |
| 2011-12-21 | 2011-12-19 | 5.693 | 3,026,916 | +55,066 | 0.21% | 17,233,002 |
| 2011-12-16 | 2011-12-14 | 6.161 | 2,971,850 | +8,343 | 0.21% | 18,308,677 |
| 2011-12-13 | 2011-12-09 | 6.281 | 2,963,507 | -3,338 | 0.21% | 18,612,478 |
| 2011-12-12 | 2011-12-08 | 6.257 | 2,966,845 | +3,338 | 0.21% | 18,562,323 |
| 2011-12-09 | 2011-12-07 | 6.436 | 2,963,507 | +8,343 | 0.21% | 19,074,238 |
| 2011-12-08 | 2011-12-06 | 6.556 | 2,955,164 | +1,669 | 0.21% | 19,374,740 |
| 2011-12-06 | 2011-12-02 | 6.700 | 2,953,495 | -33,373 | 0.21% | 19,788,597 |
| 2011-12-05 | 2011-12-01 | 6.712 | 2,986,868 | +38,378 | 0.21% | 20,047,998 |
| 2011-12-01 | 2011-11-29 | 6.664 | 2,948,490 | +5,006 | 0.21% | 19,649,043 |
| 2011-11-29 | 2011-11-25 | 6.281 | 2,943,484 | +66,746 | 0.21% | 18,486,723 |
| 2011-11-28 | 2011-11-24 | 6.472 | 2,876,738 | +16,686 | 0.20% | 18,619,201 |
| 2011-11-25 | 2011-11-23 | 6.568 | 2,860,052 | +1,669 | 0.20% | 18,785,443 |
| 2011-11-22 | 2011-11-18 | 7.060 | 2,858,383 | -5,006 | 0.20% | 20,179,141 |
| 2011-11-21 | 2011-11-17 | 7.215 | 2,863,389 | +25,030 | 0.20% | 20,660,642 |
| 2011-11-18 | 2011-11-16 | 7.431 | 2,838,359 | -16,687 | 0.20% | 21,092,399 |
| 2011-11-17 | 2011-11-15 | 7.287 | 2,855,046 | -5,006 | 0.20% | 20,805,763 |
| 2011-11-16 | 2011-11-14 | 7.311 | 2,860,052 | -1,668 | 0.20% | 20,910,804 |
| 2011-11-15 | 2011-11-11 | 7.144 | 2,861,720 | +1,668 | 0.20% | 20,442,799 |
| 2011-11-14 | 2011-11-10 | 7.024 | 2,860,052 | +75,089 | 0.20% | 20,088,083 |
| 2011-11-11 | 2011-11-09 | 7.443 | 2,784,963 | +6,675 | 0.20% | 20,728,983 |
| 2011-11-10 | 2011-11-08 | 7.791 | 2,778,288 | +13,349 | 0.20% | 21,644,999 |
| 2011-11-09 | 2011-11-07 | 8.150 | 2,764,939 | +8,343 | 0.20% | 22,535,200 |
| 2011-11-08 | 2011-11-04 | 8.306 | 2,756,596 | +3,338 | 0.19% | 22,896,722 |
| 2011-11-07 | 2011-11-03 | 8.294 | 2,753,258 | -3,338 | 0.19% | 22,835,996 |
| 2011-11-03 | 2011-11-01 | 8.366 | 2,756,596 | +8,343 | 0.19% | 23,061,922 |
| 2011-11-01 | 2011-10-28 | 8.390 | 2,748,253 | -16,686 | 0.19% | 23,058,004 |
| 2011-10-31 | 2011-10-27 | 8.450 | 2,764,939 | -66,746 | 0.20% | 23,363,701 |
| 2011-10-28 | 2011-10-26 | 7.983 | 2,831,685 | +5,006 | 0.20% | 22,604,043 |
| 2011-10-27 | 2011-10-25 | 7.851 | 2,826,679 | -11,680 | 0.20% | 22,191,403 |
| 2011-10-26 | 2011-10-24 | 7.491 | 2,838,359 | -5,006 | 0.20% | 21,262,499 |
| 2011-10-25 | 2011-10-21 | 7.156 | 2,843,365 | +36,710 | 0.20% | 20,345,759 |
| 2011-10-24 | 2011-10-20 | 7.299 | 2,806,655 | -21,692 | 0.20% | 20,486,760 |
| 2011-10-21 | 2011-10-19 | 7.695 | 2,828,347 | -33,373 | 0.20% | 21,763,798 |
| 2011-10-20 | 2011-10-18 | 7.671 | 2,861,720 | +5,006 | 0.20% | 21,951,999 |
| 2011-10-18 | 2011-10-14 | 7.707 | 2,856,714 | +6,674 | 0.20% | 22,016,318 |
| 2011-10-17 | 2011-10-13 | 8.210 | 2,850,040 | -33,372 | 0.20% | 23,399,603 |
| 2011-10-13 | 2011-10-11 | 7.899 | 2,883,412 | -50,060 | 0.20% | 22,775,036 |
| 2011-10-12 | 2011-10-10 | 7.335 | 2,933,472 | +16,687 | 0.21% | 21,517,922 |
| 2011-10-10 | 2011-10-06 | 6.880 | 2,916,785 | -1,211,434 | 0.21% | 20,067,038 |
| 2011-10-07 | 2011-10-04 | 5.945 | 4,128,219 | +33,373 | 0.29% | 24,542,080 |
| 2011-10-06 | 2011-10-03 | 6.388 | 4,094,846 | +68,414 | 0.29% | 26,159,639 |
| 2011-09-30 | 2011-09-27 | 7.827 | 4,026,432 | -16,686 | 0.28% | 31,513,781 |
| 2011-09-28 | 2011-09-26 | 6.964 | 4,043,118 | +33,373 | 0.29% | 28,155,258 |
| 2011-09-27 | 2011-09-23 | 7.815 | 4,009,745 | +8,343 | 0.28% | 31,335,116 |
| 2011-09-26 | 2011-09-22 | 8.438 | 4,001,402 | -5,006 | 0.28% | 33,763,838 |
| 2011-09-22 | 2011-09-20 | 8.762 | 4,006,408 | +16,686 | 0.28% | 35,102,618 |
| 2011-09-19 | 2011-09-15 | 9.097 | 3,989,722 | -16,686 | 0.28% | 36,295,382 |
| 2011-09-16 | 2011-09-14 | 9.146 | 4,006,408 | +30,035 | 0.28% | 36,643,372 |
| 2011-09-15 | 2011-09-12 | 8.964 | 3,976,373 | +48,738 | 0.28% | 35,646,110 |
| 2011-09-14 | 2011-09-09 | 9.086 | 3,927,635 | +16,510 | 0.28% | 35,684,999 |
| 2011-09-12 | 2011-09-08 | 9.098 | 3,911,125 | +46,226 | 0.28% | 35,582,376 |
| 2011-09-09 | 2011-09-07 | 9.364 | 3,864,899 | +16,510 | 0.28% | 36,191,864 |
| 2011-09-07 | 2011-09-05 | 9.449 | 3,848,389 | +8,255 | 0.27% | 36,363,600 |
| 2011-09-01 | 2011-08-30 | 9.764 | 3,840,134 | -64,388 | 0.27% | 37,495,118 |
| 2011-08-30 | 2011-08-26 | 9.485 | 3,904,522 | -8,254 | 0.28% | 37,035,904 |
| 2011-08-29 | 2011-08-25 | 9.025 | 3,912,776 | +8,254 | 0.28% | 35,312,996 |
| 2011-08-26 | 2011-08-24 | 8.868 | 3,904,522 | +6,604 | 0.28% | 34,623,603 |
| 2011-08-25 | 2011-08-23 | 9.316 | 3,897,918 | +8,255 | 0.28% | 36,312,182 |
| 2011-08-24 | 2011-08-22 | 9.025 | 3,889,663 | +16,510 | 0.28% | 35,104,400 |
| 2011-08-23 | 2011-08-19 | 9.498 | 3,873,153 | +16,509 | 0.28% | 36,785,277 |
| 2011-08-22 | 2011-08-18 | 9.812 | 3,856,644 | +26,416 | 0.28% | 37,843,202 |
| 2011-08-16 | 2011-08-12 | 9.316 | 3,830,228 | -8,255 | 0.27% | 35,681,596 |
| 2011-08-15 | 2011-08-11 | 9.449 | 3,838,483 | -18,161 | 0.27% | 36,269,998 |
| 2011-08-11 | 2011-08-09 | 9.086 | 3,856,644 | +107,313 | 0.28% | 35,040,002 |
| 2011-08-10 | 2011-08-08 | 9.728 | 3,749,331 | +6,604 | 0.27% | 36,472,257 |
| 2011-08-09 | 2011-08-05 | 9.703 | 3,742,727 | +41,274 | 0.27% | 36,317,335 |
| 2011-08-08 | 2011-08-04 | 10.188 | 3,701,453 | -3,302 | 0.26% | 37,710,435 |
| 2011-08-05 | 2011-08-03 | 10.309 | 3,704,755 | -4,953 | 0.26% | 38,192,876 |
| 2011-08-03 | 2011-08-01 | 10.660 | 3,709,708 | -8,255 | 0.26% | 39,547,197 |
| 2011-08-02 | 2011-07-29 | 10.467 | 3,717,963 | -23,114 | 0.27% | 38,914,559 |
| 2011-07-29 | 2011-07-27 | 10.333 | 3,741,077 | -42,924 | 0.27% | 38,657,965 |
| 2011-07-26 | 2011-07-22 | 10.091 | 3,784,001 | -24,765 | 0.27% | 38,184,715 |
| 2011-07-21 | 2011-07-19 | 9.728 | 3,808,766 | -14,859 | 0.27% | 37,050,421 |
| 2011-07-19 | 2011-07-15 | 9.703 | 3,823,625 | +8,255 | 0.27% | 37,102,324 |
| 2011-07-18 | 2011-07-14 | 9.667 | 3,815,370 | -8,255 | 0.27% | 36,883,562 |
| 2011-07-12 | 2011-07-08 | 9.728 | 3,823,625 | +8,255 | 0.27% | 37,194,964 |
| 2011-07-08 | 2011-07-06 | 9.703 | 3,815,370 | +8,255 | 0.27% | 37,022,222 |
| 2011-07-07 | 2011-07-05 | 9.921 | 3,807,115 | -6,604 | 0.27% | 37,772,281 |
| 2011-07-06 | 2011-07-04 | 9.716 | 3,813,719 | -69,340 | 0.27% | 37,052,402 |
| 2011-07-05 | 2011-06-30 | 9.485 | 3,883,059 | +36,321 | 0.28% | 36,832,319 |
| 2011-07-04 | 2011-06-29 | 9.037 | 3,846,738 | -16,510 | 0.27% | 34,763,600 |
| 2011-06-30 | 2011-06-28 | 9.074 | 3,863,248 | +8,255 | 0.28% | 35,053,204 |
| 2011-06-29 | 2011-06-27 | 8.795 | 3,854,993 | +16,510 | 0.28% | 33,904,202 |
| 2011-06-27 | 2011-06-23 | 8.964 | 3,838,483 | +8,255 | 0.27% | 34,409,998 |
| 2011-06-24 | 2011-06-22 | 9.122 | 3,830,228 | -8,255 | 0.27% | 34,939,196 |
| 2011-06-22 | 2011-06-20 | 8.819 | 3,838,483 | -8,255 | 0.27% | 33,851,998 |
| 2011-06-21 | 2011-06-17 | 8.577 | 3,846,738 | +8,255 | 0.27% | 32,992,800 |
| 2011-06-20 | 2011-06-16 | 8.819 | 3,838,483 | +8,255 | 0.27% | 33,851,998 |
| 2011-06-17 | 2011-06-15 | 9.255 | 3,830,228 | -16,510 | 0.27% | 35,449,596 |
| 2011-06-16 | 2011-06-14 | 8.964 | 3,846,738 | -8,255 | 0.27% | 34,484,000 |
| 2011-06-15 | 2011-06-13 | 8.916 | 3,854,993 | +4,953 | 0.28% | 34,371,202 |
| 2011-06-14 | 2011-06-10 | 8.952 | 3,850,040 | -8,255 | 0.27% | 34,466,961 |
| 2011-06-13 | 2011-06-09 | 8.855 | 3,858,295 | +16,510 | 0.28% | 34,166,942 |
| 2011-06-10 | 2011-06-08 | 8.916 | 3,841,785 | +26,415 | 0.27% | 34,253,439 |
| 2011-06-02 | 2011-05-31 | 9.316 | 3,815,370 | +18,161 | 0.27% | 35,543,182 |
| 2011-06-01 | 2011-05-30 | 9.170 | 3,797,209 | +3,302 | 0.27% | 34,821,998 |
| 2011-05-31 | 2011-05-27 | 8.868 | 3,793,907 | +28,066 | 0.27% | 33,642,718 |
| 2011-05-27 | 2011-05-25 | 9.463 | 3,765,841 | +6,604 | 0.27% | 35,635,215 |
| 2011-05-26 | 2011-05-24 | 9.806 | 3,759,237 | +48,758 | 0.27% | 36,864,599 |
| 2011-05-24 | 2011-05-20 | 9.696 | 3,710,479 | +32,591 | 0.27% | 35,976,599 |
| 2011-05-16 | 2011-05-12 | 9.745 | 3,677,888 | +16,295 | 0.27% | 35,841,158 |
| 2011-05-09 | 2011-05-05 | 9.978 | 3,661,593 | -32,591 | 0.27% | 36,536,223 |
| 2011-05-05 | 2011-05-03 | 10.187 | 3,694,184 | +8,148 | 0.27% | 37,632,203 |
| 2011-05-04 | 2011-04-29 | 10.310 | 3,686,036 | -35,850 | 0.27% | 38,001,601 |
| 2011-05-03 | 2011-04-28 | 10.310 | 3,721,886 | -17,925 | 0.27% | 38,371,200 |
| 2011-04-29 | 2011-04-27 | 10.580 | 3,739,811 | +8,148 | 0.27% | 39,565,800 |
| 2011-04-28 | 2011-04-26 | 10.506 | 3,731,663 | -4,889 | 0.27% | 39,204,797 |
| 2011-04-27 | 2011-04-21 | 10.420 | 3,736,552 | -57,034 | 0.27% | 38,935,141 |
| 2011-04-26 | 2011-04-20 | 9.954 | 3,793,586 | +9,777 | 0.27% | 37,760,159 |
| 2011-04-21 | 2011-04-19 | 9.880 | 3,783,809 | -8,148 | 0.27% | 37,384,202 |
| 2011-04-20 | 2011-04-18 | 10.003 | 3,791,957 | -8,147 | 0.27% | 37,930,105 |
| 2011-04-19 | 2011-04-15 | 10.027 | 3,800,104 | +11,407 | 0.28% | 38,104,877 |
| 2011-04-18 | 2011-04-14 | 9.929 | 3,788,697 | +8,147 | 0.27% | 37,618,496 |
| 2011-04-14 | 2011-04-12 | 9.389 | 3,780,550 | +16,296 | 0.27% | 35,496,003 |
| 2011-04-13 | 2011-04-11 | 9.463 | 3,764,254 | +26,073 | 0.27% | 35,620,198 |
| 2011-04-12 | 2011-04-08 | 9.266 | 3,738,181 | -42,369 | 0.27% | 34,639,396 |
| 2011-04-11 | 2011-04-07 | 8.837 | 3,780,550 | +3,259 | 0.27% | 33,408,003 |
| 2011-04-08 | 2011-04-06 | 8.861 | 3,777,291 | +1,630 | 0.27% | 33,471,924 |
| 2011-04-07 | 2011-04-04 | 9.082 | 3,775,661 | -16,296 | 0.27% | 34,291,600 |
| 2011-04-04 | 2011-03-31 | 8.874 | 3,791,957 | +8,148 | 0.27% | 33,648,424 |
| 2011-04-01 | 2011-03-30 | 9.009 | 3,783,809 | +48,887 | 0.27% | 34,086,962 |
| 2011-03-30 | 2011-03-28 | 8.996 | 3,734,922 | +8,147 | 0.27% | 33,600,717 |
| 2011-03-29 | 2011-03-25 | 9.303 | 3,726,775 | +8,148 | 0.27% | 34,670,923 |
| 2011-03-28 | 2011-03-24 | 9.463 | 3,718,627 | -8,148 | 0.27% | 35,188,441 |
| 2011-03-25 | 2011-03-23 | 9.426 | 3,726,775 | -32,591 | 0.27% | 35,128,324 |
| 2011-03-24 | 2011-03-22 | 9.475 | 3,759,366 | +24,444 | 0.27% | 35,620,084 |
| 2011-03-23 | 2011-03-21 | 9.549 | 3,734,922 | +16,295 | 0.27% | 35,663,517 |
| 2011-03-18 | 2011-03-16 | 9.193 | 3,718,627 | -8,148 | 0.27% | 34,184,361 |
| 2011-03-16 | 2011-03-14 | 9.401 | 3,726,775 | -13,036 | 0.27% | 35,036,844 |
| 2011-03-15 | 2011-03-11 | 9.156 | 3,739,811 | +40,739 | 0.27% | 34,241,400 |
| 2011-03-11 | 2011-03-09 | 9.242 | 3,699,072 | +26,072 | 0.27% | 34,186,197 |
| 2011-03-10 | 2011-03-08 | 9.279 | 3,673,000 | +71,701 | 0.27% | 34,080,484 |
| 2011-03-09 | 2011-03-07 | 9.303 | 3,601,299 | -16,296 | 0.26% | 33,503,595 |
| 2011-03-08 | 2011-03-04 | 9.058 | 3,617,595 | +24,443 | 0.26% | 32,767,200 |
| 2011-03-07 | 2011-03-03 | 8.825 | 3,593,152 | +24,443 | 0.26% | 31,707,902 |
| 2011-03-03 | 2011-03-01 | 8.825 | 3,568,709 | -24,443 | 0.26% | 31,492,204 |
| 2011-02-28 | 2011-02-24 | 8.555 | 3,593,152 | +105,921 | 0.26% | 30,737,702 |
| 2011-02-24 | 2011-02-22 | 8.591 | 3,487,231 | -13,037 | 0.25% | 29,959,998 |
| 2011-02-23 | 2011-02-21 | 8.849 | 3,500,268 | +16,296 | 0.25% | 30,974,164 |
| 2011-02-22 | 2011-02-18 | 8.861 | 3,483,972 | -24,443 | 0.25% | 30,872,719 |
| 2011-02-21 | 2011-02-17 | 8.653 | 3,508,415 | +40,738 | 0.25% | 30,357,297 |
| 2011-02-17 | 2011-02-15 | 8.370 | 3,467,677 | +50,516 | 0.25% | 29,025,923 |
| 2011-02-16 | 2011-02-14 | 8.407 | 3,417,161 | +16,296 | 0.25% | 28,728,903 |
| 2011-02-14 | 2011-02-10 | 8.297 | 3,400,865 | +3,259 | 0.25% | 28,216,239 |
| 2011-02-11 | 2011-02-09 | 8.579 | 3,397,606 | -6,518 | 0.25% | 29,148,299 |
| 2011-02-10 | 2011-02-08 | 8.714 | 3,404,124 | +16,295 | 0.25% | 29,663,798 |
| 2011-02-09 | 2011-02-07 | 8.640 | 3,387,829 | +9,777 | 0.25% | 29,272,322 |
| 2011-02-08 | 2011-02-02 | 8.702 | 3,378,052 | +140,142 | 0.24% | 29,395,144 |
| 2011-02-07 | 2011-01-31 | 8.665 | 3,237,910 | +9,777 | 0.23% | 28,056,436 |
| 2011-02-01 | 2011-01-28 | 8.800 | 3,228,133 | +8,148 | 0.23% | 28,407,539 |
| 2011-01-31 | 2011-01-27 | 8.837 | 3,219,985 | +40,738 | 0.23% | 28,454,396 |
| 2011-01-28 | 2011-01-26 | 8.751 | 3,179,247 | +87,996 | 0.23% | 27,821,262 |
| 2011-01-27 | 2011-01-25 | 8.775 | 3,091,251 | +1,629 | 0.22% | 27,127,098 |
| 2011-01-26 | 2011-01-24 | 8.837 | 3,089,622 | -48,886 | 0.22% | 27,302,403 |
| 2011-01-25 | 2011-01-21 | 9.009 | 3,138,508 | +37,480 | 0.23% | 28,273,679 |
| 2011-01-21 | 2011-01-19 | 9.230 | 3,101,028 | +16,295 | 0.22% | 28,621,116 |
| 2011-01-20 | 2011-01-18 | 9.328 | 3,084,733 | +8,148 | 0.24% | 28,773,600 |
| 2011-01-19 | 2011-01-17 | 9.070 | 3,076,585 | +8,147 | 0.24% | 27,904,638 |
| 2011-01-18 | 2011-01-14 | 9.205 | 3,068,438 | -8,147 | 0.24% | 28,245,004 |
| 2011-01-14 | 2011-01-12 | 9.254 | 3,076,585 | +32,591 | 0.24% | 28,471,038 |
| 2011-01-13 | 2011-01-11 | 9.266 | 3,043,994 | +26,072 | 0.23% | 28,206,797 |
| 2011-01-11 | 2011-01-07 | 9.733 | 3,017,922 | +1,630 | 0.23% | 29,372,724 |
| 2011-01-10 | 2011-01-06 | 9.794 | 3,016,292 | +16,295 | 0.23% | 29,541,960 |
| 2011-01-07 | 2011-01-05 | 10.015 | 2,999,997 | +8,148 | 0.23% | 30,045,125 |
| 2011-01-04 | 2010-12-31 | 10.052 | 2,991,849 | -14,666 | 0.23% | 30,073,682 |
| 2011-01-03 | 2010-12-29 | 9.819 | 3,006,515 | +3,259 | 0.23% | 29,520,003 |
| 2010-12-30 | 2010-12-28 | 9.929 | 3,003,256 | +26,073 | 0.23% | 29,819,744 |
| 2010-12-29 | 2010-12-24 | 10.285 | 2,977,183 | +1,630 | 0.23% | 30,620,521 |
| 2010-12-28 | 2010-12-22 | 9.806 | 2,975,553 | -11,407 | 0.23% | 29,179,477 |
| 2010-12-23 | 2010-12-21 | 9.475 | 2,986,960 | +47,257 | 0.23% | 28,301,518 |
| 2010-12-22 | 2010-12-20 | 9.684 | 2,939,703 | +79,848 | 0.23% | 28,467,117 |
| 2010-12-17 | 2010-12-15 | 10.322 | 2,859,855 | +13,036 | 0.22% | 29,519,095 |
| 2010-12-16 | 2010-12-14 | 10.666 | 2,846,819 | -6,518 | 0.22% | 30,362,859 |
| 2010-12-15 | 2010-12-13 | 10.690 | 2,853,337 | -16,296 | 0.22% | 30,502,417 |
| 2010-12-13 | 2010-12-09 | 10.310 | 2,869,633 | -57,034 | 0.22% | 29,584,803 |
| 2010-12-10 | 2010-12-08 | 10.494 | 2,926,667 | +30,961 | 0.23% | 30,711,601 |
| 2010-12-09 | 2010-12-07 | 10.678 | 2,895,706 | +1,630 | 0.22% | 30,919,805 |
| 2010-12-08 | 2010-12-06 | 10.727 | 2,894,076 | -8,148 | 0.22% | 31,044,480 |
| 2010-12-07 | 2010-12-03 | 10.543 | 2,902,224 | +4,889 | 0.22% | 30,597,583 |
| 2010-12-06 | 2010-12-02 | 10.788 | 2,897,335 | -6,518 | 0.22% | 31,257,239 |
| 2010-12-03 | 2010-12-01 | 10.126 | 2,903,853 | -22,814 | 0.22% | 29,402,997 |
| 2010-12-02 | 2010-11-30 | 9.635 | 2,926,667 | -13,036 | 0.23% | 28,197,201 |
| 2010-12-01 | 2010-11-29 | 9.450 | 2,939,703 | +16,295 | 0.23% | 27,781,597 |
| 2010-11-29 | 2010-11-25 | 9.831 | 2,923,408 | +3,259 | 0.23% | 28,739,882 |
| 2010-11-26 | 2010-11-24 | 9.720 | 2,920,149 | -29,332 | 0.23% | 28,385,283 |
| 2010-11-24 | 2010-11-22 | 9.340 | 2,949,481 | +29,332 | 0.23% | 27,548,204 |
| 2010-11-19 | 2010-11-17 | 9.389 | 2,920,149 | -6,518 | 0.23% | 27,417,603 |
| 2010-11-16 | 2010-11-12 | 9.831 | 2,926,667 | +8,148 | 0.23% | 28,771,921 |
| 2010-11-11 | 2010-11-09 | 9.905 | 2,918,519 | +8,148 | 0.23% | 28,906,738 |
| 2010-11-10 | 2010-11-08 | 10.162 | 2,910,371 | -37,480 | 0.23% | 29,576,156 |
| 2010-11-09 | 2010-11-05 | 10.211 | 2,947,851 | -13,036 | 0.23% | 30,101,760 |
| 2010-11-05 | 2010-11-03 | 9.770 | 2,960,887 | +39,109 | 0.23% | 28,926,636 |
| 2010-11-04 | 2010-11-02 | 9.855 | 2,921,778 | -8,148 | 0.23% | 28,795,577 |
| 2010-11-03 | 2010-11-01 | 9.745 | 2,929,926 | -11,407 | 0.23% | 28,552,240 |
| 2010-11-02 | 2010-10-29 | 9.512 | 2,941,333 | -8,148 | 0.23% | 27,977,502 |
| 2010-11-01 | 2010-10-28 | 9.389 | 2,949,481 | -21,184 | 0.23% | 27,693,004 |
| 2010-10-29 | 2010-10-27 | 9.279 | 2,970,665 | +8,148 | 0.23% | 27,563,763 |
| 2010-10-28 | 2010-10-26 | 9.536 | 2,962,517 | +3,259 | 0.23% | 28,251,720 |
| 2010-10-26 | 2010-10-22 | 9.573 | 2,959,258 | +16,296 | 0.23% | 28,329,601 |
| 2010-10-22 | 2010-10-20 | 9.598 | 2,942,962 | -8,148 | 0.23% | 28,245,836 |
| 2010-10-21 | 2010-10-19 | 9.573 | 2,951,110 | -29,332 | 0.23% | 28,251,599 |
| 2010-10-20 | 2010-10-18 | 9.082 | 2,980,442 | -4,889 | 0.23% | 27,069,200 |
| 2010-10-19 | 2010-10-15 | 8.763 | 2,985,331 | -11,406 | 0.23% | 26,160,963 |
| 2010-10-18 | 2010-10-14 | 8.996 | 2,996,737 | +11,406 | 0.23% | 26,959,736 |
| 2010-10-14 | 2010-10-12 | 9.107 | 2,985,331 | +8,148 | 0.23% | 27,186,884 |
| 2010-10-12 | 2010-10-08 | 9.266 | 2,977,183 | +21,184 | 0.23% | 27,587,701 |
| 2010-10-11 | 2010-10-07 | 9.401 | 2,955,999 | -118,957 | 0.23% | 27,790,482 |
| 2010-10-08 | 2010-10-06 | 9.377 | 3,074,956 | +9,778 | 0.24% | 28,833,363 |
| 2010-10-07 | 2010-10-05 | 9.905 | 3,065,178 | +1,629 | 0.24% | 30,359,336 |
| 2010-10-06 | 2010-10-04 | 9.905 | 3,063,549 | -13,036 | 0.24% | 30,343,201 |
| 2010-10-05 | 2010-09-30 | 9.315 | 3,076,585 | +11,407 | 0.24% | 28,659,838 |
| 2010-09-30 | 2010-09-28 | 9.119 | 3,065,178 | -4,889 | 0.24% | 27,951,656 |
| 2010-09-29 | 2010-09-27 | 9.622 | 3,070,067 | -73,330 | 0.24% | 29,541,119 |
| 2010-09-28 | 2010-09-24 | 9.635 | 3,143,397 | -16,295 | 0.25% | 30,285,303 |
| 2010-09-27 | 2010-09-22 | 9.696 | 3,159,692 | +76,589 | 0.25% | 30,636,198 |
| 2010-09-24 | 2010-09-21 | 9.389 | 3,083,103 | +55,404 | 0.24% | 28,947,596 |
| 2010-09-22 | 2010-09-20 | 9.180 | 3,027,699 | -34,220 | 0.24% | 27,795,681 |
| 2010-09-20 | 2010-09-16 | 8.579 | 3,061,919 | +16,295 | 0.24% | 26,268,417 |
| 2010-09-17 | 2010-09-15 | 8.432 | 3,045,624 | +4,889 | 0.24% | 25,681,442 |
| 2010-09-16 | 2010-09-14 | 8.605 | 3,040,735 | +22,293 | 0.24% | 26,166,555 |
| 2010-09-14 | 2010-09-10 | 8.160 | 3,018,442 | -46,911 | 0.24% | 24,631,196 |
| 2010-09-13 | 2010-09-09 | 8.432 | 3,065,353 | -8,088 | 0.24% | 25,847,801 |
| 2010-09-10 | 2010-09-08 | 8.531 | 3,073,441 | -127,790 | 0.24% | 26,220,001 |
| 2010-09-09 | 2010-09-07 | 8.234 | 3,201,231 | +11,323 | 0.25% | 26,360,278 |
| 2010-09-08 | 2010-09-06 | 8.012 | 3,189,908 | -40,440 | 0.25% | 25,557,119 |
| 2010-09-07 | 2010-09-03 | 7.765 | 3,230,348 | -37,205 | 0.25% | 25,082,319 |
| 2010-09-06 | 2010-09-02 | 7.777 | 3,267,553 | -66,322 | 0.26% | 25,411,601 |
| 2010-09-03 | 2010-09-01 | 7.579 | 3,333,875 | -1,617 | 0.26% | 25,267,864 |
| 2010-09-02 | 2010-08-31 | 7.629 | 3,335,492 | +1,617 | 0.26% | 25,445,079 |
| 2010-09-01 | 2010-08-30 | 7.591 | 3,333,875 | -98,673 | 0.26% | 25,309,084 |
| 2010-08-31 | 2010-08-27 | 7.394 | 3,432,548 | -8,088 | 0.27% | 25,379,119 |
| 2010-08-30 | 2010-08-26 | 7.369 | 3,440,636 | -100,291 | 0.27% | 25,353,839 |
| 2010-08-27 | 2010-08-25 | 6.738 | 3,540,927 | +56,616 | 0.28% | 23,860,097 |
| 2010-08-26 | 2010-08-24 | 6.850 | 3,484,311 | -27,500 | 0.27% | 23,866,317 |
| 2010-08-25 | 2010-08-23 | 6.775 | 3,511,811 | +189,260 | 0.28% | 23,794,163 |
| 2010-08-24 | 2010-08-20 | 7.060 | 3,322,551 | +42,057 | 0.26% | 23,456,678 |
| 2010-08-23 | 2010-08-19 | 7.085 | 3,280,494 | +29,117 | 0.26% | 23,240,882 |
| 2010-08-20 | 2010-08-18 | 6.837 | 3,251,377 | -3,235 | 0.26% | 22,230,601 |
| 2010-08-18 | 2010-08-16 | 6.330 | 3,254,612 | +3,235 | 0.26% | 20,602,879 |
| 2010-08-13 | 2010-08-11 | 6.293 | 3,251,377 | +40,440 | 0.26% | 20,461,801 |
| 2010-08-12 | 2010-08-10 | 6.429 | 3,210,937 | +9,706 | 0.25% | 20,644,001 |
| 2010-08-11 | 2010-08-09 | 6.466 | 3,201,231 | +82,497 | 0.25% | 20,700,338 |
| 2010-08-05 | 2010-08-03 | 6.355 | 3,118,734 | -8,088 | 0.24% | 19,819,842 |
| 2010-08-03 | 2010-07-30 | 6.170 | 3,126,822 | +88,968 | 0.25% | 19,291,342 |
| 2010-08-02 | 2010-07-29 | 6.244 | 3,037,854 | +40,440 | 0.24% | 18,967,802 |
| 2010-07-30 | 2010-07-28 | 6.256 | 2,997,414 | -8,088 | 0.24% | 18,752,362 |
| 2010-07-28 | 2010-07-26 | 6.207 | 3,005,502 | +8,088 | 0.24% | 18,654,322 |
| 2010-07-27 | 2010-07-23 | 6.133 | 2,997,414 | -19,411 | 0.24% | 18,381,762 |
| 2010-07-26 | 2010-07-22 | 6.046 | 3,016,825 | +24,264 | 0.24% | 18,239,701 |
| 2010-07-22 | 2010-07-20 | 6.058 | 2,992,561 | -12,941 | 0.24% | 18,130,001 |
| 2010-07-21 | 2010-07-19 | 5.997 | 3,005,502 | +32,352 | 0.24% | 18,022,602 |
| 2010-07-20 | 2010-07-16 | 6.120 | 2,973,150 | -8,088 | 0.23% | 18,196,202 |
| 2010-07-19 | 2010-07-15 | 6.145 | 2,981,238 | -16,176 | 0.23% | 18,319,422 |
| 2010-07-16 | 2010-07-14 | 6.269 | 2,997,414 | +8,088 | 0.24% | 18,789,422 |
| 2010-07-12 | 2010-07-08 | 6.182 | 2,989,326 | +8,088 | 0.23% | 18,480,002 |
| 2010-07-09 | 2010-07-07 | 6.120 | 2,981,238 | +8,088 | 0.23% | 18,245,702 |
| 2010-07-08 | 2010-07-06 | 6.207 | 2,973,150 | -8,088 | 0.23% | 18,453,522 |
| 2010-07-07 | 2010-07-05 | 6.095 | 2,981,238 | -24,264 | 0.23% | 18,171,982 |
| 2010-07-06 | 2010-07-02 | 6.293 | 3,005,502 | +24,264 | 0.24% | 18,914,442 |
| 2010-07-05 | 2010-06-30 | 6.479 | 2,981,238 | +32,352 | 0.23% | 19,314,642 |
| 2010-07-02 | 2010-06-29 | 6.417 | 2,948,886 | +9,706 | 0.23% | 18,922,742 |
| 2010-06-29 | 2010-06-25 | 6.503 | 2,939,180 | -80,880 | 0.23% | 19,114,840 |
| 2010-06-28 | 2010-06-24 | 6.479 | 3,020,060 | -32,352 | 0.24% | 19,566,160 |
| 2010-06-25 | 2010-06-23 | 6.306 | 3,052,412 | -8,088 | 0.24% | 19,247,400 |
| 2010-06-24 | 2010-06-22 | 6.108 | 3,060,500 | -8,088 | 0.24% | 18,692,960 |
| 2010-06-21 | 2010-06-17 | 6.120 | 3,068,588 | +88,968 | 0.24% | 18,780,300 |
| 2010-06-18 | 2010-06-15 | 5.935 | 2,979,620 | -16,176 | 0.23% | 17,683,200 |
| 2010-06-17 | 2010-06-14 | 5.811 | 2,995,796 | +16,176 | 0.24% | 17,408,800 |
| 2010-06-15 | 2010-06-11 | 5.650 | 2,979,620 | -32,352 | 0.23% | 16,835,880 |
| 2010-06-10 | 2010-06-08 | 5.910 | 3,011,972 | +33,970 | 0.24% | 17,800,720 |
| 2010-06-09 | 2010-06-07 | 5.972 | 2,978,002 | -169,848 | 0.23% | 17,784,057 |
| 2010-06-08 | 2010-06-04 | 6.170 | 3,147,850 | +351,019 | 0.25% | 19,421,077 |
| 2010-06-04 | 2010-06-02 | 6.182 | 2,796,831 | +11,323 | 0.22% | 17,289,999 |
| 2010-06-03 | 2010-06-01 | 6.330 | 2,785,508 | -8,088 | 0.22% | 17,633,280 |
| 2010-05-31 | 2010-05-27 | 6.293 | 2,793,596 | +8,088 | 0.22% | 17,580,860 |
| 2010-05-26 | 2010-05-24 | 6.479 | 2,785,508 | -8,088 | 0.22% | 18,046,560 |
| 2010-05-25 | 2010-05-20 | 6.170 | 2,793,596 | +166,613 | 0.22% | 17,235,460 |
| 2010-05-24 | 2010-05-19 | 6.332 | 2,626,983 | -3,235 | 0.21% | 16,632,955 |
| 2010-05-20 | 2010-05-18 | 6.507 | 2,630,218 | -3,421 | 0.21% | 17,115,117 |
| 2010-05-18 | 2010-05-14 | 6.645 | 2,633,639 | +27,118 | 0.21% | 17,500,598 |
| 2010-05-17 | 2010-05-13 | 6.783 | 2,606,521 | -7,976 | 0.21% | 17,679,878 |
| 2010-05-14 | 2010-05-12 | 6.720 | 2,614,497 | +19,142 | 0.21% | 17,570,079 |
| 2010-05-13 | 2010-05-11 | 6.495 | 2,595,355 | +23,928 | 0.21% | 16,855,720 |
| 2010-05-11 | 2010-05-07 | 6.394 | 2,571,427 | +76,568 | 0.20% | 16,442,398 |
| 2010-05-10 | 2010-05-06 | 6.683 | 2,494,859 | +7,976 | 0.20% | 16,672,241 |
| 2010-05-07 | 2010-05-05 | 6.695 | 2,486,883 | +95,711 | 0.20% | 16,650,121 |
| 2010-05-06 | 2010-05-04 | 6.971 | 2,391,172 | +15,952 | 0.19% | 16,668,878 |
| 2010-05-05 | 2010-05-03 | 7.059 | 2,375,220 | +39,879 | 0.19% | 16,766,137 |
| 2010-05-04 | 2010-04-30 | 6.933 | 2,335,341 | +12,761 | 0.19% | 16,191,840 |
| 2010-04-30 | 2010-04-28 | 6.883 | 2,322,580 | +35,094 | 0.18% | 15,986,883 |
| 2010-04-29 | 2010-04-27 | 7.209 | 2,287,486 | -23,927 | 0.18% | 16,491,003 |
| 2010-04-28 | 2010-04-26 | 7.335 | 2,311,413 | +47,855 | 0.18% | 16,953,298 |
| 2010-04-27 | 2010-04-23 | 7.134 | 2,263,558 | +175,470 | 0.18% | 16,148,220 |
| 2010-04-26 | 2010-04-22 | 7.498 | 2,088,088 | +44,665 | 0.17% | 15,655,637 |
| 2010-04-23 | 2010-04-21 | 7.748 | 2,043,423 | -23,928 | 0.16% | 15,833,157 |
| 2010-04-22 | 2010-04-20 | 7.974 | 2,067,351 | +6,381 | 0.16% | 16,485,120 |
| 2010-04-21 | 2010-04-19 | 8.037 | 2,060,970 | -59,022 | 0.16% | 16,563,437 |
| 2010-04-20 | 2010-04-16 | 7.899 | 2,119,992 | +3,190 | 0.17% | 16,745,401 |
| 2010-04-15 | 2010-04-13 | 7.623 | 2,116,802 | -63,807 | 0.17% | 16,136,323 |
| 2010-04-13 | 2010-04-09 | 7.773 | 2,180,609 | -1,595 | 0.17% | 16,950,802 |
| 2010-04-12 | 2010-04-08 | 7.573 | 2,182,204 | -22,332 | 0.17% | 16,525,441 |
| 2010-04-09 | 2010-04-07 | 7.385 | 2,204,536 | +35,094 | 0.18% | 16,279,957 |
| 2010-04-08 | 2010-04-01 | 7.422 | 2,169,442 | -108,473 | 0.17% | 16,102,397 |
| 2010-04-07 | 2010-03-31 | 6.369 | 2,277,915 | +11,167 | 0.18% | 14,508,483 |
| 2010-04-01 | 2010-03-30 | 6.357 | 2,266,748 | +4,785 | 0.18% | 14,408,938 |
| 2010-03-31 | 2010-03-29 | 6.520 | 2,261,963 | +138,781 | 0.18% | 14,747,201 |
| 2010-03-30 | 2010-03-26 | 6.783 | 2,123,182 | +23,927 | 0.17% | 14,401,418 |
| 2010-03-29 | 2010-03-25 | 6.632 | 2,099,255 | +79,759 | 0.17% | 13,923,283 |
| 2010-03-26 | 2010-03-24 | 6.733 | 2,019,496 | +9,571 | 0.16% | 13,596,842 |
| 2010-03-25 | 2010-03-23 | 6.971 | 2,009,925 | -373,271 | 0.16% | 14,011,203 |
| 2010-03-23 | 2010-03-19 | 6.984 | 2,383,196 | -19,142 | 0.19% | 16,643,158 |
| 2010-03-22 | 2010-03-18 | 6.432 | 2,402,338 | +118,043 | 0.19% | 15,451,557 |
| 2010-03-19 | 2010-03-17 | 6.319 | 2,284,295 | -22,333 | 0.18% | 14,434,558 |
| 2010-03-17 | 2010-03-15 | 5.968 | 2,306,628 | -6,380 | 0.18% | 13,765,921 |
| 2010-03-16 | 2010-03-12 | 5.968 | 2,313,008 | +11,166 | 0.18% | 13,803,997 |
| 2010-03-12 | 2010-03-10 | 5.517 | 2,301,842 | -12,762 | 0.18% | 12,698,399 |
| 2010-03-11 | 2010-03-09 | 5.567 | 2,314,604 | -3,190 | 0.18% | 12,884,882 |
| 2010-03-10 | 2010-03-08 | 5.579 | 2,317,794 | -7,976 | 0.18% | 12,931,700 |
| 2010-03-04 | 2010-03-02 | 5.667 | 2,325,770 | +3,190 | 0.19% | 13,180,320 |
| 2010-03-03 | 2010-03-01 | 5.617 | 2,322,580 | -3,190 | 0.18% | 13,045,762 |
| 2010-03-02 | 2010-02-26 | 5.329 | 2,325,770 | -7,976 | 0.19% | 12,393,000 |
| 2010-03-01 | 2010-02-25 | 5.015 | 2,333,746 | -15,952 | 0.19% | 11,704,001 |
| 2010-02-26 | 2010-02-24 | 4.752 | 2,349,698 | -4,785 | 0.19% | 11,165,342 |
| 2010-02-25 | 2010-02-23 | 4.589 | 2,354,483 | +7,976 | 0.19% | 10,804,319 |
| 2010-02-24 | 2010-02-22 | 4.576 | 2,346,507 | +7,976 | 0.19% | 10,738,299 |
| 2010-02-08 | 2010-02-04 | 4.802 | 2,338,531 | -59,022 | 0.19% | 11,229,558 |
| 2010-02-05 | 2010-02-03 | 4.777 | 2,397,553 | -17,547 | 0.19% | 11,452,860 |
| 2010-02-04 | 2010-02-02 | 4.677 | 2,415,100 | -7,976 | 0.19% | 11,294,440 |
| 2010-02-03 | 2010-02-01 | 4.727 | 2,423,076 | -12,761 | 0.19% | 11,453,261 |
| 2010-02-02 | 2010-01-29 | 4.576 | 2,435,837 | -11,166 | 0.19% | 11,147,099 |
| 2010-01-29 | 2010-01-27 | 4.451 | 2,447,003 | -23,928 | 0.19% | 10,891,398 |
| 2010-01-28 | 2010-01-26 | 4.526 | 2,470,931 | +19,142 | 0.20% | 11,183,779 |
| 2010-01-27 | 2010-01-25 | 4.677 | 2,451,789 | -89,330 | 0.20% | 11,466,020 |
| 2010-01-26 | 2010-01-22 | 4.363 | 2,541,119 | +102,091 | 0.20% | 11,087,280 |
| 2010-01-25 | 2010-01-21 | 4.576 | 2,439,028 | +22,333 | 0.19% | 11,161,702 |
| 2010-01-22 | 2010-01-20 | 4.890 | 2,416,695 | -54,236 | 0.19% | 11,817,000 |
| 2010-01-21 | 2010-01-19 | 4.865 | 2,470,931 | +151,542 | 0.20% | 12,020,239 |
| 2010-01-20 | 2010-01-18 | 4.990 | 2,319,389 | -52,641 | 0.18% | 11,573,839 |
| 2010-01-19 | 2010-01-15 | 5.103 | 2,372,030 | -68,593 | 0.19% | 12,104,180 |
| 2010-01-18 | 2010-01-14 | 5.266 | 2,440,623 | +35,094 | 0.19% | 12,852,001 |
| 2010-01-15 | 2010-01-13 | 5.216 | 2,405,529 | +12,762 | 0.19% | 12,546,561 |
| 2010-01-14 | 2010-01-12 | 5.466 | 2,392,767 | -15,952 | 0.19% | 13,079,998 |
| 2010-01-13 | 2010-01-11 | 5.266 | 2,408,719 | -7,976 | 0.19% | 12,683,999 |
| 2010-01-12 | 2010-01-08 | 4.952 | 2,416,695 | +105,282 | 0.19% | 11,968,500 |
| 2010-01-11 | 2010-01-07 | 5.090 | 2,311,413 | +35,094 | 0.18% | 11,765,878 |
| 2010-01-08 | 2010-01-06 | 4.626 | 2,276,319 | +90,925 | 0.18% | 10,531,258 |
| 2010-01-07 | 2010-01-05 | 4.250 | 2,185,394 | +23,927 | 0.17% | 9,288,599 |
| 2010-01-06 | 2010-01-04 | 4.225 | 2,161,467 | +15,952 | 0.17% | 9,132,702 |
| 2010-01-04 | 2009-12-29 | 4.037 | 2,145,515 | -110,067 | 0.17% | 8,661,801 |
| 2009-12-30 | 2009-12-28 | 4.000 | 2,255,582 | -111,663 | 0.18% | 9,021,320 |
| 2009-12-29 | 2009-12-24 | 3.774 | 2,367,245 | +95,711 | 0.19% | 8,933,682 |
| 2009-12-23 | 2009-12-21 | 3.335 | 2,271,534 | -15,952 | 0.18% | 7,575,680 |
| 2009-12-22 | 2009-12-18 | 3.335 | 2,287,486 | -51,045 | 0.18% | 7,628,881 |
| 2009-12-17 | 2009-12-15 | 3.448 | 2,338,531 | -79,759 | 0.19% | 8,062,999 |
| 2009-12-16 | 2009-12-14 | 3.435 | 2,418,290 | -39,880 | 0.19% | 8,307,679 |
| 2009-12-15 | 2009-12-11 | 3.373 | 2,458,170 | -87,735 | 0.20% | 8,290,581 |
| 2009-12-14 | 2009-12-10 | 3.210 | 2,545,905 | +207,374 | 0.20% | 8,171,522 |
| 2009-12-10 | 2009-12-08 | 3.460 | 2,338,531 | +66,997 | 0.19% | 8,092,319 |
| 2009-12-09 | 2009-12-07 | 3.398 | 2,271,534 | +55,831 | 0.18% | 7,718,081 |
| 2009-12-08 | 2009-12-04 | 3.473 | 2,215,703 | +7,976 | 0.18% | 7,695,061 |
| 2009-12-07 | 2009-12-03 | 3.335 | 2,207,727 | -148,351 | 0.18% | 7,362,881 |
| 2009-12-04 | 2009-12-02 | 3.385 | 2,356,078 | +178,660 | 0.19% | 7,975,799 |
| 2009-12-03 | 2009-12-01 | 3.197 | 2,177,418 | -3,191 | 0.17% | 6,961,499 |
| 2009-12-01 | 2009-11-27 | 2.959 | 2,180,609 | -4,785 | 0.17% | 6,452,241 |
| 2009-11-30 | 2009-11-26 | 3.072 | 2,185,394 | -38,285 | 0.17% | 6,712,999 |
| 2009-11-27 | 2009-11-25 | 3.072 | 2,223,679 | -143,566 | 0.18% | 6,830,602 |
| 2009-11-26 | 2009-11-24 | 3.109 | 2,367,245 | +111,663 | 0.19% | 7,360,641 |
| 2009-11-24 | 2009-11-20 | 2.921 | 2,255,582 | -14,357 | 0.18% | 6,589,240 |
| 2009-11-20 | 2009-11-18 | 2.909 | 2,269,939 | -39,879 | 0.18% | 6,602,721 |
| 2009-11-19 | 2009-11-17 | 2.971 | 2,309,818 | -12,762 | 0.18% | 6,863,520 |
| 2009-11-18 | 2009-11-16 | 3.084 | 2,322,580 | +9,572 | 0.18% | 7,163,521 |
| 2009-11-17 | 2009-11-13 | 3.034 | 2,313,008 | -103,687 | 0.18% | 7,017,999 |
| 2009-11-16 | 2009-11-12 | 3.084 | 2,416,695 | -66,998 | 0.19% | 7,453,800 |
| 2009-11-13 | 2009-11-11 | 3.097 | 2,483,693 | -191,421 | 0.20% | 7,691,581 |
| 2009-11-12 | 2009-11-10 | 3.047 | 2,675,114 | +39,880 | 0.21% | 8,150,220 |
| 2009-11-11 | 2009-11-09 | 3.197 | 2,635,234 | +76,568 | 0.22% | 8,425,198 |
| 2009-11-10 | 2009-11-06 | 2.796 | 2,558,666 | +49,451 | 0.21% | 7,153,840 |
| 2009-11-09 | 2009-11-05 | 2.909 | 2,509,215 | +360,510 | 0.21% | 7,298,719 |
| 2009-11-06 | 2009-11-04 | 2.946 | 2,148,705 | +39,879 | 0.18% | 6,330,900 |
| 2009-11-05 | 2009-11-03 | 3.084 | 2,108,826 | 0.18% | 6,504,241 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy