History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.042 0 +0
2022-10-31 2022-10-27 0.042 0 -10,550,000
2022-10-13 2022-10-11 0.042 10,550,000 -50,000 0.29% 443,100
2021-11-19 2021-11-17 0.042 10,600,000 -2,000 0.29% 445,200
2021-04-07 2021-03-31 0.042 10,602,000 -80,000 0.29% 445,284
2021-04-01 2021-03-30 0.040 10,682,000 +1,094,000 0.30% 427,280
2021-03-24 2021-03-22 0.061 9,588,000 -20,000 0.27% 584,868
2021-03-15 2021-03-11 0.060 9,608,000 -144,000 0.27% 576,480
2021-03-12 2021-03-10 0.059 9,752,000 -26,000 0.27% 575,368
2021-03-10 2021-03-08 0.077 9,778,000 +40,000 0.27% 752,906
2021-03-01 2021-02-25 0.085 9,738,000 +24,000 0.27% 827,730
2021-02-24 2021-02-22 0.080 9,714,000 +100,000 0.27% 777,120
2021-02-05 2021-02-03 0.066 9,614,000 +100,000 0.27% 634,524
2021-02-03 2021-02-01 0.065 9,514,000 +20,000 0.26% 618,410
2021-01-26 2021-01-22 0.075 9,494,000 -20,000 0.26% 712,050
2021-01-06 2021-01-04 0.080 9,514,000 +100,000 0.26% 761,120
2021-01-05 2020-12-31 0.078 9,414,000 -20,000 0.26% 734,292
2020-12-23 2020-12-21 0.080 9,434,000 +20,000 0.26% 754,720
2020-12-22 2020-12-18 0.080 9,414,000 +80,000 0.26% 753,120
2020-12-17 2020-12-15 0.083 9,334,000 +860,000 0.26% 774,722
2020-12-15 2020-12-11 0.080 8,474,000 -102,000 0.24% 677,920
2020-12-14 2020-12-10 0.086 8,576,000 +816,000 0.24% 737,536
2020-12-10 2020-12-08 0.099 7,760,000 +26,000 0.22% 768,240
2020-12-09 2020-12-07 0.100 7,734,000 +70,000 0.21% 773,400
2020-12-08 2020-12-04 0.098 7,664,000 +80,000 0.21% 751,072
2020-12-07 2020-12-03 0.100 7,584,000 -250,000 0.21% 758,400
2020-12-04 2020-12-02 0.094 7,834,000 -10,000 0.22% 736,396
2020-12-02 2020-11-30 0.100 7,844,000 +50,000 0.22% 784,400
2020-12-01 2020-11-27 0.100 7,794,000 +524,000 0.22% 779,400
2020-11-30 2020-11-26 0.102 7,270,000 +320,000 0.20% 741,540
2020-11-27 2020-11-25 0.098 6,950,000 -162,000 0.19% 681,100
2020-11-26 2020-11-24 0.102 7,112,000 -280,000 0.20% 725,424
2020-11-24 2020-11-20 0.105 7,392,000 +30,000 0.21% 776,160
2020-11-20 2020-11-18 0.106 7,362,000 +542,000 0.20% 780,372
2020-11-18 2020-11-16 0.087 6,820,000 +20,000 0.19% 593,340
2020-11-05 2020-11-03 0.083 6,800,000 +40,000 0.19% 564,400
2020-10-12 2020-10-08 0.085 6,760,000 +20,000 0.19% 574,600
2020-10-07 2020-10-05 0.080 6,740,000 +50,000 0.19% 539,200
2020-09-24 2020-09-22 0.091 6,690,000 +112,000 0.19% 608,790
2020-09-23 2020-09-21 0.086 6,578,000 -228,000 0.18% 565,708
2020-09-17 2020-09-15 0.092 6,806,000 +20,000 0.19% 626,152
2020-09-11 2020-09-09 0.094 6,786,000 -20,000 0.19% 637,884
2020-09-04 2020-09-02 0.100 6,806,000 +100,000 0.19% 680,600
2020-09-03 2020-09-01 0.097 6,706,000 +130,000 0.19% 650,482
2020-09-01 2020-08-28 0.108 6,576,000 -26,000 0.18% 710,208
2020-08-27 2020-08-25 0.109 6,602,000 +36,000 0.18% 719,618
2020-08-26 2020-08-24 0.110 6,566,000 -24,000 0.18% 722,260
2020-08-24 2020-08-20 0.108 6,590,000 +100,000 0.18% 711,720
2020-08-18 2020-08-14 0.111 6,490,000 +24,000 0.18% 720,390
2020-08-17 2020-08-13 0.113 6,466,000 +190,000 0.18% 730,658
2020-08-14 2020-08-12 0.110 6,276,000 +410,000 0.17% 690,360
2020-08-13 2020-08-11 0.110 5,866,000 +300,000 0.16% 645,260
2020-08-11 2020-08-07 0.107 5,566,000 +200,000 0.15% 595,562
2020-08-05 2020-08-03 0.116 5,366,000 -714,000 0.15% 622,456
2020-08-04 2020-07-31 0.097 6,080,000 +100,000 0.17% 589,760
2020-07-31 2020-07-29 0.100 5,980,000 -110,000 0.17% 598,000
2020-07-28 2020-07-24 0.108 6,090,000 +110,000 0.17% 657,720
2020-07-27 2020-07-23 0.117 5,980,000 +714,000 0.17% 699,660
2020-07-22 2020-07-20 0.088 5,266,000 -14,000 0.15% 463,408
2020-07-20 2020-07-16 0.105 5,280,000 -50,000 0.15% 554,400
2020-07-16 2020-07-14 0.126 5,330,000 +50,000 0.15% 671,580
2020-07-14 2020-07-10 0.118 5,280,000 +30,000 0.15% 623,040
2020-07-13 2020-07-09 0.121 5,250,000 -16,000 0.15% 635,250
2020-07-08 2020-07-06 0.119 5,266,000 +130,000 0.15% 626,654
2020-06-26 2020-06-23 0.121 5,136,000 -10,000 0.14% 621,456
2020-06-24 2020-06-22 0.122 5,146,000 -10,000 0.14% 627,812
2020-06-23 2020-06-19 0.121 5,156,000 +80,000 0.14% 623,876
2020-06-22 2020-06-18 0.126 5,076,000 -38,000 0.14% 639,576
2020-06-12 2020-06-10 0.131 5,114,000 +38,000 0.14% 669,934
2020-06-05 2020-06-03 0.126 5,076,000 +40,000 0.14% 639,576
2020-06-03 2020-06-01 0.123 5,036,000 -330,000 0.14% 619,428
2020-05-13 2020-05-11 0.147 5,366,000 -10,000 0.15% 788,802
2020-05-08 2020-05-06 0.159 5,376,000 +14,000 0.15% 854,784
2020-05-07 2020-05-05 0.131 5,362,000 +60,000 0.15% 702,422
2020-04-28 2020-04-24 0.122 5,302,000 -40,000 0.15% 646,844
2020-04-21 2020-04-17 0.127 5,342,000 -104,000 0.15% 678,434
2020-04-17 2020-04-15 0.138 5,446,000 -622,000 0.15% 751,548
2020-04-14 2020-04-08 0.120 6,068,000 +70,000 0.17% 728,160
2020-03-23 2020-03-19 0.138 5,998,000 +82,000 0.17% 827,724
2020-03-16 2020-03-12 0.164 5,916,000 -10,000 0.16% 970,224
2020-03-11 2020-03-09 0.166 5,926,000 -300,000 0.16% 983,716
2020-03-09 2020-03-05 0.175 6,226,000 +30,000 0.17% 1,089,550
2020-03-02 2020-02-27 0.190 6,196,000 -310,000 0.17% 1,177,240
2020-02-27 2020-02-25 0.181 6,506,000 +638,000 0.18% 1,177,586
2020-02-25 2020-02-21 0.188 5,868,000 -10,000 0.16% 1,103,184
2020-02-19 2020-02-17 0.186 5,878,000 -8,000 0.16% 1,093,308
2020-02-07 2020-02-05 0.182 5,886,000 -250,000 0.16% 1,071,252
2020-02-06 2020-02-04 0.191 6,136,000 +50,000 0.17% 1,171,976
2020-02-05 2020-02-03 0.190 6,086,000 +28,000 0.17% 1,156,340
2020-02-03 2020-01-30 0.209 6,058,000 -20,000 0.17% 1,266,122
2020-01-29 2020-01-22 0.222 6,078,000 -60,000 0.17% 1,349,316
2020-01-16 2020-01-14 0.238 6,138,000 +20,000 0.17% 1,460,844
2020-01-15 2020-01-13 0.218 6,118,000 -60,000 0.17% 1,333,724
2020-01-14 2020-01-10 0.217 6,178,000 -20,000 0.17% 1,340,626
2020-01-08 2020-01-06 0.222 6,198,000 +20,000 0.17% 1,375,956
2019-12-30 2019-12-24 0.225 6,178,000 -12,000 0.17% 1,390,050
2019-12-20 2019-12-18 0.227 6,190,000 -10,000 0.17% 1,405,130
2019-12-16 2019-12-12 0.232 6,200,000 -10,000 0.17% 1,438,400
2019-12-12 2019-12-10 0.230 6,210,000 +204,000 0.17% 1,428,300
2019-12-11 2019-12-09 0.229 6,006,000 +60,000 0.17% 1,375,374
2019-12-06 2019-12-04 0.230 5,946,000 +2,000 0.17% 1,367,580
2019-12-04 2019-12-02 0.230 5,944,000 -8,000 0.17% 1,367,120
2019-11-25 2019-11-21 0.221 5,952,000 +210,000 0.17% 1,315,392
2019-11-22 2019-11-20 0.234 5,742,000 +50,000 0.16% 1,343,628
2019-11-21 2019-11-19 0.229 5,692,000 +42,000 0.16% 1,303,468
2019-11-20 2019-11-18 0.221 5,650,000 +116,000 0.16% 1,248,650
2019-11-19 2019-11-15 0.220 5,534,000 -72,000 0.15% 1,217,480
2019-11-15 2019-11-13 0.222 5,606,000 +20,000 0.16% 1,244,532
2019-11-08 2019-11-06 0.246 5,586,000 +30,000 0.16% 1,374,156
2019-10-29 2019-10-25 0.238 5,556,000 -10,000 0.15% 1,322,328
2019-10-23 2019-10-21 0.238 5,566,000 -10,000 0.15% 1,324,708
2019-10-15 2019-10-11 0.240 5,576,000 +10,000 0.15% 1,338,240
2019-10-10 2019-10-08 0.240 5,566,000 +20,000 0.15% 1,335,840
2019-10-02 2019-09-27 0.244 5,546,000 -18,000 0.15% 1,353,224
2019-09-18 2019-09-16 0.270 5,564,000 -20,000 0.15% 1,502,280
2019-09-17 2019-09-13 0.275 5,584,000 +20,000 0.16% 1,535,600
2019-09-16 2019-09-12 0.260 5,564,000 -60,000 0.15% 1,446,640
2019-09-13 2019-09-11 0.250 5,624,000 -802,000 0.16% 1,406,000
2019-09-10 2019-09-06 0.246 6,426,000 +60,000 0.18% 1,580,796
2019-09-09 2019-09-05 0.260 6,366,000 -198,000 0.18% 1,655,160
2019-09-06 2019-09-04 0.265 6,564,000 +100,000 0.18% 1,739,460
2019-09-02 2019-08-29 0.270 6,464,000 -10,000 0.18% 1,745,280
2019-08-30 2019-08-28 0.265 6,474,000 +160,000 0.18% 1,715,610
2019-08-29 2019-08-27 0.280 6,314,000 +1,100,000 0.18% 1,767,920
2019-08-27 2019-08-23 0.300 5,214,000 -50,000 0.14% 1,564,200
2019-08-26 2019-08-22 0.295 5,264,000 +180,000 0.15% 1,552,880
2019-08-12 2019-08-08 0.240 5,084,000 -4,000 0.14% 1,220,160
2019-07-04 2019-07-02 0.345 5,088,000 -340,000 0.14% 1,755,360
2019-06-27 2019-06-25 0.330 5,428,000 +110,000 0.15% 1,791,240
2019-06-05 2019-06-03 0.305 5,318,000 -12,000 0.15% 1,621,990
2019-05-24 2019-05-22 0.330 5,330,000 +100,000 0.15% 1,758,900
2019-05-17 2019-05-15 0.350 5,230,000 -10,000 0.15% 1,830,500
2019-05-16 2019-05-14 0.350 5,240,000 -10,000 0.15% 1,834,000
2019-05-07 2019-05-03 0.390 5,250,000 -50,000 0.15% 2,047,500
2019-04-29 2019-04-25 0.380 5,300,000 -208,000 0.15% 2,014,000
2019-04-26 2019-04-24 0.390 5,508,000 -10,000 0.15% 2,148,120
2019-04-24 2019-04-18 0.405 5,518,000 +208,000 0.15% 2,234,790
2019-04-23 2019-04-17 0.385 5,310,000 +140,000 0.15% 2,044,350
2019-04-18 2019-04-16 0.380 5,170,000 +60,000 0.14% 1,964,600
2019-04-17 2019-04-15 0.380 5,110,000 +182,000 0.14% 1,941,800
2019-04-11 2019-04-09 0.390 4,928,000 -380,000 0.14% 1,921,920
2019-04-09 2019-04-04 0.395 5,308,000 -200,000 0.15% 2,096,660
2019-04-08 2019-04-03 0.400 5,508,000 +18,000 0.15% 2,203,200
2019-04-03 2019-04-01 0.410 5,490,000 -16,000 0.15% 2,250,900
2019-03-28 2019-03-26 0.420 5,506,000 -26,000 0.15% 2,312,520
2019-03-26 2019-03-22 0.415 5,532,000 +56,000 0.15% 2,295,780
2019-03-25 2019-03-21 0.415 5,476,000 +200,000 0.15% 2,272,540
2019-03-20 2019-03-18 0.425 5,276,000 -20,000 0.15% 2,242,300
2019-03-18 2019-03-14 0.440 5,296,000 +46,000 0.15% 2,330,240
2019-03-08 2019-03-06 0.415 5,250,000 -60,000 0.15% 2,178,750
2019-03-07 2019-03-05 0.380 5,310,000 -22,000 0.15% 2,017,800
2019-03-05 2019-03-01 0.375 5,332,000 -400,000 0.15% 1,999,500
2019-03-01 2019-02-27 0.375 5,732,000 +44,000 0.16% 2,149,500
2019-02-28 2019-02-26 0.405 5,688,000 +230,000 0.16% 2,303,640
2019-02-18 2019-02-14 0.370 5,458,000 +10,000 0.15% 2,019,460
2019-02-13 2019-02-11 0.330 5,448,000 +60,000 0.15% 1,797,840
2019-01-17 2019-01-15 0.335 5,388,000 +22,000 0.15% 1,804,980
2018-12-18 2018-12-14 0.325 5,366,000 -12,000 0.15% 1,743,950
2018-12-10 2018-12-06 0.355 5,378,000 +12,000 0.15% 1,909,190
2018-12-03 2018-11-29 0.365 5,366,000 -10,000 0.15% 1,958,590
2018-11-26 2018-11-22 0.375 5,376,000 -20,000 0.15% 2,016,000
2018-11-09 2018-11-07 0.395 5,396,000 +60,000 0.15% 2,131,420
2018-11-07 2018-11-05 0.360 5,336,000 -520,000 0.15% 1,920,960
2018-11-06 2018-11-02 0.360 5,856,000 -10,000 0.16% 2,108,160
2018-11-05 2018-11-01 0.340 5,866,000 +30,000 0.16% 1,994,440
2018-11-02 2018-10-31 0.315 5,836,000 +100,000 0.16% 1,838,340
2018-10-23 2018-10-19 0.315 5,736,000 -40,000 0.16% 1,806,840
2018-10-16 2018-10-12 0.365 5,776,000 +100,000 0.16% 2,108,240
2018-10-15 2018-10-11 0.365 5,676,000 +520,000 0.16% 2,071,740
2018-10-09 2018-10-05 0.440 5,156,000 -50,000 0.14% 2,268,640
2018-09-19 2018-09-17 0.450 5,206,000 +40,000 0.14% 2,342,700
2018-09-13 2018-09-11 0.440 5,166,000 +100,000 0.14% 2,273,040
2018-09-10 2018-09-06 0.510 5,066,000 +100,000 0.14% 2,583,660
2018-08-30 2018-08-28 0.560 4,966,000 +10,000 0.14% 2,780,960
2018-08-29 2018-08-27 0.580 4,956,000 -2,000 0.14% 2,874,480
2018-08-22 2018-08-20 0.590 4,958,000 -18,000 0.14% 2,925,220
2018-08-14 2018-08-10 0.600 4,976,000 +80,000 0.14% 2,985,600
2018-08-06 2018-08-02 0.590 4,896,000 +130,000 0.14% 2,888,640
2018-08-03 2018-08-01 0.630 4,766,000 +80,000 0.13% 3,002,580
2018-07-26 2018-07-24 0.650 4,686,000 +158,000 0.13% 3,045,900
2018-07-24 2018-07-20 0.680 4,528,000 +172,000 0.13% 3,079,040
2018-07-19 2018-07-17 0.670 4,356,000 +100,000 0.12% 2,918,520
2018-07-17 2018-07-13 0.630 4,256,000 +10,000 0.12% 2,681,280
2018-07-12 2018-07-10 0.630 4,246,000 +300,000 0.12% 2,674,980
2018-07-11 2018-07-09 0.680 3,946,000 +30,000 0.11% 2,683,280
2018-07-10 2018-07-06 0.600 3,916,000 -100,000 0.11% 2,349,600
2018-07-09 2018-07-05 0.580 4,016,000 +200,000 0.11% 2,329,280
2018-07-06 2018-07-04 0.560 3,816,000 +100,000 0.11% 2,136,960
2018-07-05 2018-07-03 0.750 3,716,000 -270,000 0.10% 2,787,000
2018-07-04 2018-06-29 0.860 3,986,000 -72,000 0.11% 3,427,960
2018-07-03 2018-06-28 0.850 4,058,000 +152,000 0.11% 3,449,300
2018-06-29 2018-06-27 1.000 3,906,000 -10,000 0.11% 3,906,000
2018-06-27 2018-06-25 0.990 3,916,000 +16,000 0.11% 3,876,840
2018-06-25 2018-06-21 0.940 3,900,000 -30,000 0.11% 3,666,000
2018-06-22 2018-06-20 0.910 3,930,000 -56,000 0.11% 3,576,300
2018-06-21 2018-06-19 0.910 3,986,000 +32,000 0.11% 3,627,260
2018-06-20 2018-06-15 0.940 3,954,000 -220,000 0.11% 3,716,760
2018-06-19 2018-06-14 0.880 4,174,000 -530,000 0.12% 3,673,120
2018-06-15 2018-06-13 0.890 4,704,000 -490,000 0.13% 4,186,560
2018-06-12 2018-06-08 0.820 5,194,000 +50,000 0.14% 4,259,080
2018-06-11 2018-06-07 0.840 5,144,000 -20,000 0.14% 4,320,960
2018-05-30 2018-05-28 0.780 5,164,000 +200,000 0.14% 4,027,920
2018-05-29 2018-05-25 0.780 4,964,000 +200,000 0.14% 3,871,920
2018-05-23 2018-05-18 0.780 4,764,000 +100,000 0.13% 3,715,920
2018-05-15 2018-05-11 0.830 4,664,000 +350,000 0.13% 3,871,120
2018-05-14 2018-05-10 0.790 4,314,000 -30,000 0.12% 3,408,060
2018-05-03 2018-04-30 0.800 4,344,000 -700,000 0.12% 3,475,200
2018-04-27 2018-04-25 0.790 5,044,000 -4,000 0.14% 3,984,760
2018-04-23 2018-04-19 0.840 5,048,000 +42,000 0.14% 4,240,320
2018-04-04 2018-03-29 0.750 5,006,000 +180,000 0.29% 3,754,500
2018-03-28 2018-03-26 0.790 4,826,000 -400,000 0.28% 3,812,540
2018-03-27 2018-03-23 0.780 5,226,000 +170,000 0.30% 4,076,280
2018-03-26 2018-03-22 0.800 5,056,000 +80,000 0.29% 4,044,800
2018-03-22 2018-03-20 0.860 4,976,000 +36,000 0.28% 4,279,360
2018-03-21 2018-03-19 0.870 4,940,000 +60,000 0.28% 4,297,800
2018-03-19 2018-03-15 0.840 4,880,000 -8,000 0.28% 4,099,200
2018-03-16 2018-03-14 0.830 4,888,000 -40,000 0.28% 4,057,040
2018-03-15 2018-03-13 0.830 4,928,000 +10,000 0.28% 4,090,240
2018-03-14 2018-03-12 0.820 4,918,000 -20,000 0.28% 4,032,760
2018-03-12 2018-03-08 0.870 4,938,000 -180,000 0.28% 4,296,060
2018-03-07 2018-03-05 0.810 5,118,000 -50,000 0.29% 4,145,580
2018-03-06 2018-03-02 0.820 5,168,000 +392,000 0.30% 4,237,760
2018-03-02 2018-02-28 0.760 4,776,000 +50,000 0.27% 3,629,760
2018-03-01 2018-02-27 0.760 4,726,000 +94,000 0.27% 3,591,760
2018-02-22 2018-02-20 0.760 4,632,000 -10,000 0.27% 3,520,320
2018-02-21 2018-02-15 0.770 4,642,000 +100,000 0.27% 3,574,340
2018-02-20 2018-02-13 0.730 4,542,000 +50,000 0.26% 3,315,660
2018-02-14 2018-02-12 0.700 4,492,000 +40,000 0.26% 3,144,400
2018-02-09 2018-02-07 0.680 4,452,000 +10,000 0.25% 3,027,360
2018-02-08 2018-02-06 0.680 4,442,000 +10,000 0.25% 3,020,560
2018-02-05 2018-02-01 0.770 4,432,000 +180,000 0.25% 3,412,640
2018-02-01 2018-01-30 0.780 4,252,000 +50,000 0.24% 3,316,560
2018-01-31 2018-01-29 0.790 4,202,000 +10,000 0.24% 3,319,580
2018-01-30 2018-01-26 0.800 4,192,000 -736,000 0.24% 3,353,600
2018-01-29 2018-01-25 0.820 4,928,000 +110,000 0.28% 4,040,960
2018-01-25 2018-01-23 0.850 4,818,000 +60,000 0.28% 4,095,300
2018-01-24 2018-01-22 0.850 4,758,000 -62,000 0.27% 4,044,300
2018-01-23 2018-01-19 0.860 4,820,000 +20,000 0.28% 4,145,200
2018-01-22 2018-01-18 0.850 4,800,000 +872,000 0.27% 4,080,000
2018-01-19 2018-01-17 0.900 3,928,000 -380,000 0.22% 3,535,200
2018-01-18 2018-01-16 0.930 4,308,000 -10,000 0.25% 4,006,440
2018-01-17 2018-01-15 0.880 4,318,000 +80,000 0.25% 3,799,840
2018-01-16 2018-01-12 0.910 4,238,000 -458,000 0.24% 3,856,580
2018-01-15 2018-01-11 0.880 4,696,000 -34,000 0.27% 4,132,480
2018-01-12 2018-01-10 0.870 4,730,000 +256,000 0.27% 4,115,100
2018-01-11 2018-01-09 0.890 4,474,000 +510,000 0.26% 3,981,860
2018-01-10 2018-01-08 0.840 3,964,000 -50,000 0.23% 3,329,760
2018-01-09 2018-01-05 0.830 4,014,000 +50,000 0.23% 3,331,620
2018-01-08 2018-01-04 0.750 3,964,000 -166,000 0.23% 2,973,000
2018-01-05 2018-01-03 0.730 4,130,000 +280,000 0.24% 3,014,900
2018-01-04 2018-01-02 0.760 3,850,000 +50,000 0.22% 2,926,000
2018-01-03 2017-12-29 0.760 3,800,000 -20,000 0.22% 2,888,000
2018-01-02 2017-12-28 0.770 3,820,000 +100,000 0.22% 2,941,400
2017-12-28 2017-12-22 0.760 3,720,000 -20,000 0.21% 2,827,200
2017-12-27 2017-12-21 0.740 3,740,000 +230,000 0.21% 2,767,600
2017-12-22 2017-12-20 0.690 3,510,000 +10,000 0.20% 2,421,900
2017-12-21 2017-12-19 0.700 3,500,000 +10,000 0.20% 2,450,000
2017-12-20 2017-12-18 0.690 3,490,000 -10,000 0.20% 2,408,100
2017-12-19 2017-12-15 0.710 3,500,000 +70,000 0.20% 2,485,000
2017-12-15 2017-12-13 0.660 3,430,000 +50,000 0.20% 2,263,800
2017-12-12 2017-12-08 0.700 3,380,000 +30,000 0.19% 2,366,000
2017-12-11 2017-12-07 0.680 3,350,000 +50,000 0.19% 2,278,000
2017-12-07 2017-12-05 0.690 3,300,000 -470,000 0.19% 2,277,000
2017-12-05 2017-12-01 0.680 3,770,000 +270,000 0.22% 2,563,600
2017-11-29 2017-11-27 0.730 3,500,000 -10,000 0.20% 2,555,000
2017-11-28 2017-11-24 0.730 3,510,000 -56,000 0.20% 2,562,300
2017-11-27 2017-11-23 0.730 3,566,000 -200,000 0.20% 2,603,180
2017-11-24 2017-11-22 0.730 3,766,000 +100,000 0.22% 2,749,180
2017-11-22 2017-11-20 0.770 3,666,000 -300,000 0.21% 2,822,820
2017-11-21 2017-11-17 0.800 3,966,000 +50,000 0.23% 3,172,800
2017-11-20 2017-11-16 0.770 3,916,000 +250,000 0.22% 3,015,320
2017-11-17 2017-11-15 0.770 3,666,000 +20,000 0.21% 2,822,820
2017-11-16 2017-11-14 0.730 3,646,000 -1,240,000 0.21% 2,661,580
2017-11-15 2017-11-13 0.760 4,886,000 +570,000 0.28% 3,713,360
2017-11-14 2017-11-10 0.820 4,316,000 +328,000 0.25% 3,539,120
2017-11-10 2017-11-08 0.750 3,988,000 -254,000 0.23% 2,991,000
2017-11-09 2017-11-07 0.650 4,242,000 -130,000 0.24% 2,757,300
2017-11-07 2017-11-03 0.630 4,372,000 +26,000 0.25% 2,754,360
2017-11-06 2017-11-02 0.640 4,346,000 -200,000 0.25% 2,781,440
2017-11-03 2017-11-01 0.640 4,546,000 +118,000 0.26% 2,909,440
2017-11-02 2017-10-31 0.650 4,428,000 +200,000 0.25% 2,878,200
2017-11-01 2017-10-30 0.640 4,228,000 -180,000 0.24% 2,705,920
2017-10-31 2017-10-27 0.660 4,408,000 +124,000 0.25% 2,909,280
2017-10-30 2017-10-26 0.690 4,284,000 +120,000 0.25% 2,955,960
2017-10-27 2017-10-25 0.690 4,164,000 +60,000 0.24% 2,873,160
2017-10-26 2017-10-24 0.700 4,104,000 +170,000 0.23% 2,872,800
2017-10-24 2017-10-20 0.690 3,934,000 -300,000 0.23% 2,714,460
2017-10-23 2017-10-19 0.670 4,234,000 +440,000 0.24% 2,836,780
2017-10-19 2017-10-17 0.610 3,794,000 -20,000 0.22% 2,314,340
2017-10-18 2017-10-16 0.590 3,814,000 -570,000 0.22% 2,250,260
2017-10-17 2017-10-13 0.590 4,384,000 +634,000 0.25% 2,586,560
2017-10-16 2017-10-12 0.620 3,750,000 -2,874,000 0.21% 2,325,000
2017-10-12 2017-10-10 0.550 6,624,000 -146,000 0.38% 3,643,200
2017-10-10 2017-10-06 0.470 6,770,000 -200,000 0.39% 3,181,900
2017-10-09 2017-10-04 0.480 6,970,000 -408,000 0.40% 3,345,600
2017-10-06 2017-10-03 0.460 7,378,000 -150,000 0.42% 3,393,880
2017-10-03 2017-09-28 0.430 7,528,000 -400,000 0.43% 3,237,040
2017-09-29 2017-09-27 0.435 7,928,000 -400,000 0.45% 3,448,680
2017-09-27 2017-09-25 0.410 8,328,000 -600,000 0.48% 3,414,480
2017-09-22 2017-09-20 0.435 8,928,000 -200,000 0.51% 3,883,680
2017-09-19 2017-09-15 0.440 9,128,000 -780,000 0.52% 4,016,320
2017-09-18 2017-09-14 0.435 9,908,000 +90,000 0.57% 4,309,980
2017-09-14 2017-09-12 0.405 9,818,000 -454,000 0.56% 3,976,290
2017-09-05 2017-09-01 0.400 10,272,000 -406,000 0.59% 4,108,800
2017-09-01 2017-08-30 0.400 10,678,000 -50,000 0.61% 4,271,200
2017-08-30 2017-08-28 0.400 10,728,000 +400,000 0.61% 4,291,200
2017-08-28 2017-08-24 0.400 10,328,000 +854,000 0.59% 4,131,200
2017-08-25 2017-08-22 0.465 9,474,000 +600,000 0.54% 4,405,410
2017-08-18 2017-08-16 0.465 8,874,000 -200,000 0.51% 4,126,410
2017-08-14 2017-08-10 0.465 9,074,000 +100,000 0.52% 4,219,410
2017-08-11 2017-08-09 0.470 8,974,000 -64,000 0.51% 4,217,780
2017-08-10 2017-08-08 0.470 9,038,000 +3,000,000 0.52% 4,247,860
2017-08-07 2017-08-03 0.440 6,038,000 +300,000 0.35% 2,656,720
2017-08-04 2017-08-02 0.440 5,738,000 +2,500,000 0.33% 2,524,720
2017-08-03 2017-08-01 0.435 3,238,000 +100,000 0.19% 1,408,530
2017-07-26 2017-07-24 0.475 3,138,000 +110,000 0.18% 1,490,550
2017-07-25 2017-07-21 0.480 3,028,000 +94,000 0.17% 1,453,440
2017-07-17 2017-07-13 0.480 2,934,000 +360,000 0.17% 1,408,320
2017-07-12 2017-07-10 0.475 2,574,000 +100,000 0.15% 1,222,650
2017-06-29 2017-06-27 0.485 2,474,000 -10,000 0.14% 1,199,890
2017-06-20 2017-06-16 0.500 2,484,000 -688,000 0.14% 1,242,000
2017-06-14 2017-06-12 0.500 3,172,000 +80,000 0.18% 1,586,000
2017-06-12 2017-06-08 0.510 3,092,000 +110,000 0.18% 1,576,920
2017-06-08 2017-06-06 0.500 2,982,000 +70,000 0.17% 1,491,000
2017-06-01 2017-05-29 0.520 2,912,000 +80,000 0.17% 1,514,240
2017-05-25 2017-05-23 0.520 2,832,000 -36,000 0.16% 1,472,640
2017-05-23 2017-05-19 0.520 2,868,000 -300,000 0.16% 1,491,360
2017-04-07 2017-04-05 0.550 3,168,000 -20,000 0.18% 1,742,400
2017-03-31 2017-03-29 0.590 3,188,000 -10,000 0.18% 1,880,920
2017-03-24 2017-03-22 0.600 3,198,000 +104,000 0.18% 1,918,800
2017-03-22 2017-03-20 0.590 3,094,000 +140,000 0.18% 1,825,460
2017-03-21 2017-03-17 0.610 2,954,000 +204,000 0.17% 1,801,940
2017-03-20 2017-03-16 0.630 2,750,000 +12,000 0.16% 1,732,500
2017-03-17 2017-03-15 0.630 2,738,000 +34,000 0.16% 1,724,940
2017-03-14 2017-03-10 0.610 2,704,000 -4,000 0.15% 1,649,440
2017-03-09 2017-03-07 0.620 2,708,000 -20,000 0.16% 1,678,960
2017-02-28 2017-02-24 0.630 2,728,000 -56,000 0.16% 1,718,640
2017-02-27 2017-02-23 0.660 2,784,000 -400,000 0.16% 1,837,440
2017-02-22 2017-02-20 0.680 3,184,000 +284,000 0.18% 2,165,120
2017-01-25 2017-01-23 0.580 2,900,000 +44,000 0.17% 1,682,000
2016-12-20 2016-12-16 0.580 2,856,000 +30,000 0.16% 1,656,480
2016-11-17 2016-11-15 0.560 2,826,000 +26,000 0.16% 1,582,560
2016-11-15 2016-11-11 0.570 2,800,000 +80,000 0.16% 1,596,000
2016-10-26 2016-10-24 0.600 2,720,000 +30,000 0.16% 1,632,000
2016-10-20 2016-10-18 0.600 2,690,000 +130,000 0.15% 1,614,000
2016-10-18 2016-10-14 0.620 2,560,000 +18,000 0.15% 1,587,200
2016-10-13 2016-10-11 0.650 2,542,000 -50,000 0.15% 1,652,300
2016-10-06 2016-10-04 0.580 2,592,000 +22,000 0.15% 1,503,360
2016-10-05 2016-10-03 0.580 2,570,000 +80,000 0.15% 1,490,600
2016-10-04 2016-09-30 0.600 2,490,000 -20,000 0.14% 1,494,000
2016-10-03 2016-09-29 0.610 2,510,000 -10,000 0.14% 1,531,100
2016-09-26 2016-09-22 0.610 2,520,000 -50,000 0.14% 1,537,200
2016-09-19 2016-09-14 0.590 2,570,000 -16,000 0.15% 1,516,300
2016-09-13 2016-09-09 0.600 2,586,000 -22,000 0.15% 1,551,600
2016-09-09 2016-09-07 0.610 2,608,000 +50,000 0.15% 1,590,880
2016-09-01 2016-08-30 0.600 2,558,000 +178,000 0.15% 1,534,800
2016-08-25 2016-08-23 0.610 2,380,000 -30,000 0.14% 1,451,800
2016-08-23 2016-08-19 0.620 2,410,000 -160,000 0.14% 1,494,200
2016-08-22 2016-08-18 0.610 2,570,000 -48,000 0.15% 1,567,700
2016-08-16 2016-08-12 0.590 2,618,000 +8,000 0.15% 1,544,620
2016-08-12 2016-08-10 0.590 2,610,000 -300,000 0.15% 1,539,900
2016-08-11 2016-08-09 0.620 2,910,000 +20,000 0.17% 1,804,200
2016-08-09 2016-08-05 0.590 2,890,000 +30,000 0.17% 1,705,100
2016-08-05 2016-08-03 0.580 2,860,000 +160,000 0.16% 1,658,800
2016-07-28 2016-07-26 0.640 2,700,000 -40,000 0.15% 1,728,000
2016-07-26 2016-07-22 0.620 2,740,000 -180,000 0.16% 1,698,800
2016-07-19 2016-07-15 0.580 2,920,000 +10,000 0.17% 1,693,600
2016-07-15 2016-07-13 0.570 2,910,000 +20,000 0.17% 1,658,700
2016-07-13 2016-07-11 0.580 2,890,000 +70,000 0.17% 1,676,200
2016-07-05 2016-06-30 0.550 2,820,000 -52,000 0.16% 1,551,000
2016-07-04 2016-06-29 0.520 2,872,000 +50,000 0.16% 1,493,440
2016-06-30 2016-06-28 0.520 2,822,000 +260,000 0.16% 1,467,440
2016-06-28 2016-06-24 0.510 2,562,000 -50,000 0.15% 1,306,620
2016-06-27 2016-06-23 0.550 2,612,000 +160,000 0.15% 1,436,600
2016-06-20 2016-06-16 0.590 2,452,000 +40,000 0.14% 1,446,680
2016-06-08 2016-06-06 0.680 2,412,000 -10,000 0.14% 1,640,160
2016-06-07 2016-06-03 0.690 2,422,000 -142,000 0.14% 1,671,180
2016-06-06 2016-06-02 0.660 2,564,000 -30,000 0.15% 1,692,240
2016-05-27 2016-05-25 0.620 2,594,000 +142,000 0.15% 1,608,280
2016-05-26 2016-05-24 0.600 2,452,000 +240,000 0.14% 1,471,200
2016-05-12 2016-05-10 0.720 2,212,000 +20,000 0.13% 1,592,640
2016-04-15 2016-04-13 0.860 2,192,000 +20,000 0.13% 1,885,120
2016-04-07 2016-04-05 0.770 2,172,000 -72,000 0.12% 1,672,440
2016-04-06 2016-04-01 0.810 2,244,000 -70,000 0.13% 1,817,640
2016-04-05 2016-03-31 0.810 2,314,000 -32,000 0.13% 1,874,340
2016-03-30 2016-03-24 0.840 2,346,000 +54,000 0.13% 1,970,640
2016-03-24 2016-03-22 0.880 2,292,000 -34,000 0.13% 2,016,960
2016-03-21 2016-03-17 0.960 2,326,000 +54,000 0.13% 2,232,960
2016-03-10 2016-03-08 0.940 2,272,000 -58,000 0.13% 2,135,680
2016-03-04 2016-03-02 0.990 2,330,000 +58,000 0.13% 2,306,700
2016-01-26 2016-01-22 0.940 2,272,000 -20,000 0.13% 2,135,680
2016-01-25 2016-01-21 0.950 2,292,000 -20,000 0.13% 2,177,400
2016-01-21 2016-01-19 0.990 2,312,000 -64,000 0.13% 2,288,880
2016-01-13 2016-01-11 1.010 2,376,000 +26,000 0.14% 2,399,760
2016-01-12 2016-01-08 1.100 2,350,000 -60,000 0.13% 2,585,000
2016-01-11 2016-01-07 1.110 2,410,000 -10,000 0.14% 2,675,100
2016-01-05 2015-12-31 1.150 2,420,000 +44,000 0.14% 2,783,000
2015-12-30 2015-12-28 1.130 2,376,000 -50,000 0.14% 2,684,880
2015-12-21 2015-12-17 1.130 2,426,000 +8,000 0.14% 2,741,380
2015-12-17 2015-12-15 1.080 2,418,000 +76,000 0.14% 2,611,440
2015-12-11 2015-12-09 1.100 2,342,000 -4,000 0.13% 2,576,200
2015-12-07 2015-12-03 1.190 2,346,000 -20,000 0.13% 2,791,740
2015-12-04 2015-12-02 1.190 2,366,000 -40,000 0.14% 2,815,540
2015-12-02 2015-11-30 1.150 2,406,000 -40,000 0.14% 2,766,900
2015-11-27 2015-11-25 1.200 2,446,000 -270,000 0.14% 2,935,200
2015-11-26 2015-11-24 1.120 2,716,000 +130,000 0.16% 3,041,920
2015-11-25 2015-11-23 1.120 2,586,000 -146,000 0.15% 2,896,320
2015-11-20 2015-11-18 1.090 2,732,000 -212,000 0.16% 2,977,880
2015-11-13 2015-11-11 0.970 2,944,000 +10,000 0.17% 2,855,680
2015-11-12 2015-11-10 0.970 2,934,000 +114,000 0.17% 2,845,980
2015-11-11 2015-11-09 1.060 2,820,000 +130,000 0.16% 2,989,200
2015-11-09 2015-11-05 1.090 2,690,000 -46,000 0.15% 2,932,100
2015-11-06 2015-11-04 1.070 2,736,000 -40,000 0.16% 2,927,520
2015-11-05 2015-11-03 1.060 2,776,000 +50,000 0.16% 2,942,560
2015-11-04 2015-11-02 1.050 2,726,000 +240,000 0.16% 2,862,300
2015-11-03 2015-10-30 1.140 2,486,000 +118,000 0.14% 2,834,040
2015-11-02 2015-10-29 1.160 2,368,000 -102,000 0.14% 2,746,880
2015-10-30 2015-10-28 1.120 2,470,000 -2,502,000 0.14% 2,766,400
2015-10-28 2015-10-26 1.170 4,972,000 -40,000 0.28% 5,817,240
2015-10-27 2015-10-23 1.150 5,012,000 +152,000 0.29% 5,763,800
2015-10-26 2015-10-22 1.160 4,860,000 -144,000 0.28% 5,637,600
2015-10-23 2015-10-20 1.190 5,004,000 +202,000 0.29% 5,954,760
2015-10-22 2015-10-19 1.200 4,802,000 -28,000 0.27% 5,762,400
2015-10-20 2015-10-16 1.180 4,830,000 -162,000 0.28% 5,699,400
2015-10-19 2015-10-15 1.050 4,992,000 +168,000 0.29% 5,241,600
2015-10-16 2015-10-14 0.980 4,824,000 -52,000 0.28% 4,727,520
2015-10-15 2015-10-13 0.930 4,876,000 +82,000 0.28% 4,534,680
2015-10-14 2015-10-12 0.940 4,794,000 -158,000 0.27% 4,506,360
2015-10-13 2015-10-09 0.880 4,952,000 -240,000 0.28% 4,357,760
2015-10-12 2015-10-08 0.900 5,192,000 -12,000 0.30% 4,672,800
2015-10-09 2015-10-07 0.920 5,204,000 +18,000 0.30% 4,787,680
2015-10-08 2015-10-06 0.880 5,186,000 +94,000 0.30% 4,563,680
2015-10-07 2015-10-05 0.910 5,092,000 +4,000 0.29% 4,633,720
2015-10-06 2015-10-02 0.850 5,088,000 -20,000 0.29% 4,324,800
2015-10-05 2015-09-30 0.840 5,108,000 -66,000 0.29% 4,290,720
2015-10-02 2015-09-29 0.810 5,174,000 -6,000 0.30% 4,190,940
2015-09-30 2015-09-25 0.890 5,180,000 +12,000 0.30% 4,610,200
2015-09-29 2015-09-24 0.880 5,168,000 +2,000 0.30% 4,547,840
2015-09-25 2015-09-23 0.910 5,166,000 +32,000 0.30% 4,701,060
2015-09-24 2015-09-22 0.880 5,134,000 +80,000 0.29% 4,517,920
2015-09-23 2015-09-21 0.830 5,054,000 -22,000 0.29% 4,194,820
2015-09-22 2015-09-18 0.830 5,076,000 +64,000 0.29% 4,213,080
2015-09-21 2015-09-17 0.820 5,012,000 -6,000 0.29% 4,109,840
2015-09-18 2015-09-16 0.990 5,018,000 +1,036,000 0.29% 4,967,820
2015-09-10 2015-09-08 0.680 3,982,000 +30,000 0.23% 2,707,760
2015-09-08 2015-09-04 0.690 3,952,000 +170,000 0.23% 2,726,880
2015-09-01 2015-08-28 0.870 3,782,000 -6,000 0.22% 3,290,340
2015-08-31 2015-08-27 0.880 3,788,000 -20,000 0.22% 3,333,440
2015-08-25 2015-08-21 1.000 3,808,000 +30,000 0.22% 3,808,000
2015-08-18 2015-08-14 1.130 3,778,000 +30,000 0.22% 4,269,140
2015-08-10 2015-08-06 1.160 3,748,000 +6,000 0.21% 4,347,680
2015-07-29 2015-07-27 1.190 3,742,000 +18,000 0.21% 4,452,980
2015-07-22 2015-07-20 1.220 3,724,000 -30,000 0.21% 4,543,280
2015-07-20 2015-07-16 1.120 3,754,000 +30,000 0.21% 4,204,480
2015-07-16 2015-07-14 1.190 3,724,000 -20,000 0.21% 4,431,560
2015-07-15 2015-07-13 1.180 3,744,000 +20,000 0.21% 4,417,920
2015-07-10 2015-07-08 1.010 3,724,000 +16,000 0.21% 3,761,240
2015-07-06 2015-07-02 1.280 3,708,000 -20,000 0.21% 4,746,240
2015-07-02 2015-06-29 1.310 3,728,000 -30,000 0.21% 4,883,680
2015-06-30 2015-06-26 1.360 3,758,000 +6,000 0.22% 5,110,880
2015-06-25 2015-06-23 1.400 3,752,000 +356,000 0.21% 5,252,800
2015-06-24 2015-06-22 1.630 3,396,000 -50,000 0.19% 5,535,480
2015-06-18 2015-06-16 1.610 3,446,000 -50,000 0.20% 5,548,060
2015-06-12 2015-06-10 1.580 3,496,000 +30,000 0.20% 5,523,680
2015-06-11 2015-06-09 1.590 3,466,000 +50,000 0.20% 5,510,940
2015-06-09 2015-06-05 1.700 3,416,000 +50,000 0.20% 5,807,200
2015-06-02 2015-05-29 1.800 3,366,000 -30,000 0.19% 6,058,800
2015-05-29 2015-05-27 1.870 3,396,000 +50,000 0.19% 6,350,520
2015-05-26 2015-05-21 1.954 3,346,000 +26,056 0.19% 6,537,268
2015-05-20 2015-05-18 1.984 3,319,944 -46,925 0.19% 6,588,240
2015-05-14 2015-05-12 1.903 3,366,869 -97,760 0.20% 6,405,840
2015-05-07 2015-05-05 1.708 3,464,629 -97,761 0.20% 5,918,480
2015-05-04 2015-04-29 1.718 3,562,390 +146,641 0.21% 6,121,921
2015-04-27 2015-04-23 1.698 3,415,749 +11,731 0.20% 5,800,040
2015-04-23 2015-04-21 1.718 3,404,018 -29,328 0.20% 5,849,761
2015-04-17 2015-04-15 1.739 3,433,346 +48,880 0.20% 5,970,400
2015-04-15 2015-04-13 1.984 3,384,466 -48,880 0.20% 6,716,281
2015-04-13 2015-04-09 1.811 3,433,346 -1,304,124 0.20% 6,216,240
2015-04-10 2015-04-08 1.872 4,737,470 -209,207 0.28% 8,868,180
2015-04-09 2015-04-02 1.811 4,946,677 -13,687 0.29% 8,956,200
2015-04-02 2015-03-31 1.626 4,960,364 -25,417 0.29% 8,067,661
2015-04-01 2015-03-30 1.606 4,985,781 -19,552 0.29% 8,007,000
2015-03-26 2015-03-24 1.586 5,005,333 -37,149 0.29% 7,935,999
2015-03-25 2015-03-23 1.534 5,042,482 +72,342 0.30% 7,737,000
2015-03-24 2015-03-20 1.442 4,970,140 +117,313 0.29% 7,168,441
2015-03-23 2015-03-19 1.463 4,852,827 +48,880 0.28% 7,098,520
2015-03-20 2015-03-18 1.504 4,803,947 -43,014 0.28% 7,223,580
2015-03-17 2015-03-13 1.504 4,846,961 +52,790 0.28% 7,288,259
2015-03-16 2015-03-12 1.555 4,794,171 -9,776 0.28% 7,454,080
2015-03-10 2015-03-06 1.524 4,803,947 -27,373 0.28% 7,321,860
2015-03-05 2015-03-03 1.493 4,831,320 +195,521 0.28% 7,215,320
2015-02-26 2015-02-24 1.534 4,635,799 +29,328 0.27% 7,113,000
2015-02-24 2015-02-18 1.493 4,606,471 +37,149 0.27% 6,879,520
2015-02-11 2015-02-09 1.514 4,569,322 -27,373 0.27% 6,917,520
2015-02-09 2015-02-05 1.534 4,596,695 -21,507 0.27% 7,053,000
2015-02-06 2015-02-04 1.524 4,618,202 +29,328 0.27% 7,038,760
2015-02-04 2015-02-02 1.524 4,588,874 +46,925 0.27% 6,994,060
2015-01-28 2015-01-26 1.555 4,541,949 +19,552 0.27% 7,061,920
2015-01-21 2015-01-19 1.596 4,522,397 +39,104 0.26% 7,216,560
2015-01-20 2015-01-16 1.637 4,483,293 +97,761 0.26% 7,337,600
2015-01-19 2015-01-15 1.586 4,385,532 +224,849 0.26% 6,953,300
2015-01-16 2015-01-14 1.555 4,160,683 +97,760 0.24% 6,469,119
2015-01-15 2015-01-13 1.524 4,062,923 +29,328 0.24% 6,192,440
2015-01-14 2015-01-12 1.504 4,033,595 -3,910 0.24% 6,065,220
2015-01-13 2015-01-09 1.504 4,037,505 +19,552 0.24% 6,071,100
2015-01-12 2015-01-08 1.493 4,017,953 +140,775 0.24% 6,000,600
2015-01-05 2014-12-31 1.493 3,877,178 +19,552 0.23% 5,790,360
2014-12-15 2014-12-11 1.606 3,857,626 +29,328 0.23% 6,195,220
2014-12-12 2014-12-10 1.626 3,828,298 +5,866 0.22% 6,226,440
2014-12-09 2014-12-05 1.657 3,822,432 +101,671 0.22% 6,334,200
2014-12-08 2014-12-04 1.688 3,720,761 +111,446 0.22% 6,279,899
2014-12-05 2014-12-03 1.678 3,609,315 -9,776 0.21% 6,054,881
2014-12-02 2014-11-28 1.718 3,619,091 +9,776 0.21% 6,219,361
2014-11-28 2014-11-26 1.749 3,609,315 +9,776 0.21% 6,313,321
2014-11-20 2014-11-18 1.688 3,599,539 +97,761 0.21% 6,075,301
2014-11-11 2014-11-07 1.770 3,501,778 +117,312 0.21% 6,196,860
2014-11-07 2014-11-05 1.851 3,384,466 +48,881 0.20% 6,266,221
2014-11-06 2014-11-04 1.882 3,335,585 +48,880 0.20% 6,278,079
2014-11-03 2014-10-30 1.892 3,286,705 +82,119 0.19% 6,219,700
2014-10-30 2014-10-28 1.831 3,204,586 +9,776 0.19% 5,867,619
2014-10-28 2014-10-24 1.862 3,194,810 +158,371 0.19% 5,947,759
2014-10-27 2014-10-23 1.851 3,036,439 +175,969 0.18% 5,621,861
2014-10-24 2014-10-22 1.903 2,860,470 +91,895 0.17% 5,442,360
2014-10-23 2014-10-21 1.882 2,768,575 +97,760 0.16% 5,210,880
2014-09-24 2014-09-22 2.353 2,670,815 -195,520 0.16% 6,283,601
2014-09-18 2014-09-16 2.398 2,866,335 +29,273 0.17% 6,872,425
2014-09-17 2014-09-15 2.460 2,837,062 -3,871 0.17% 6,978,159
2014-09-10 2014-09-05 2.584 2,840,933 -3,870 0.17% 7,340,001
2014-09-02 2014-08-29 2.511 2,844,803 -11,612 0.17% 7,144,200
2014-09-01 2014-08-28 2.511 2,856,415 +212,877 0.17% 7,173,361
2014-08-29 2014-08-27 2.542 2,643,538 -594,119 0.16% 6,720,720
2014-08-28 2014-08-26 2.563 3,237,657 -590,248 0.19% 8,298,080
2014-08-27 2014-08-25 2.387 3,827,905 -9,676 0.23% 9,138,359
2014-08-26 2014-08-22 2.201 3,837,581 -19,353 0.23% 8,447,579
2014-08-25 2014-08-21 2.077 3,856,934 -193,524 0.23% 8,011,860
2014-08-21 2014-08-19 2.015 4,050,458 -38,705 0.24% 8,162,700
2014-08-20 2014-08-18 2.067 4,089,163 -1,935 0.24% 8,452,001
2014-08-06 2014-08-04 1.964 4,091,098 -17,417 0.24% 8,033,200
2014-08-05 2014-08-01 1.984 4,108,515 -29,029 0.25% 8,152,320
2014-07-23 2014-07-21 2.057 4,137,544 -19,352 0.25% 8,509,241
2014-07-21 2014-07-17 2.067 4,156,896 -38,705 0.25% 8,592,000
2014-07-18 2014-07-16 2.057 4,195,601 -15,482 0.25% 8,628,640
2014-07-15 2014-07-11 2.108 4,211,083 -19,352 0.25% 8,878,080
2014-07-11 2014-07-09 1.933 4,230,435 +116,114 0.25% 8,175,640
2014-07-10 2014-07-08 1.964 4,114,321 +373,502 0.25% 8,078,800
2014-07-09 2014-07-07 2.036 3,740,819 +110,308 0.22% 7,616,019
2014-07-08 2014-07-04 1.757 3,630,511 -7,741 0.22% 6,378,401
2014-06-26 2014-06-24 1.736 3,638,252 -1,935 0.22% 6,316,801
2014-06-23 2014-06-19 1.819 3,640,187 +19,352 0.22% 6,621,120
2014-06-03 2014-05-29 1.943 3,620,835 -9,676 0.22% 7,034,961
2014-05-26 2014-05-22 2.129 3,630,511 +158,253 0.22% 7,728,316
2014-05-14 2014-05-12 2.064 3,472,258 +9,255 0.22% 7,166,321
2014-05-09 2014-05-07 2.075 3,463,003 +9,254 0.22% 7,184,639
2014-04-15 2014-04-11 2.345 3,453,749 -27,763 0.22% 8,098,440
2014-04-10 2014-04-08 2.280 3,481,512 -40,720 0.22% 7,937,820
2014-04-09 2014-04-07 2.258 3,522,232 -18,508 0.22% 7,954,541
2014-04-07 2014-04-03 2.215 3,540,740 +18,508 0.22% 7,843,299
2014-04-04 2014-04-02 2.248 3,522,232 -116,605 0.22% 7,916,481
2014-04-03 2014-04-01 2.172 3,638,837 +35,167 0.23% 7,903,320
2014-04-01 2014-03-28 2.172 3,603,670 +48,123 0.22% 7,826,939
2014-03-27 2014-03-25 2.096 3,555,547 -57,378 0.22% 7,453,479
2014-03-26 2014-03-24 2.172 3,612,925 +101,799 0.23% 7,847,040
2014-03-25 2014-03-21 2.248 3,511,126 -70,334 0.22% 7,891,519
2014-03-24 2014-03-20 2.096 3,581,460 -1,851 0.22% 7,507,800
2014-03-20 2014-03-18 1.956 3,583,311 +18,509 0.22% 7,008,321
2014-03-18 2014-03-14 2.053 3,564,802 +9,255 0.22% 7,318,800
2014-03-17 2014-03-13 2.085 3,555,547 +101,798 0.22% 7,415,059
2014-03-14 2014-03-12 2.107 3,453,749 +27,763 0.22% 7,277,400
2014-03-13 2014-03-11 2.118 3,425,986 +9,255 0.21% 7,255,921
2014-03-11 2014-03-07 2.204 3,416,731 +27,763 0.21% 7,531,680
2014-03-10 2014-03-06 2.129 3,388,968 +92,544 0.21% 7,214,140
2014-03-06 2014-03-04 2.150 3,296,424 +74,036 0.21% 7,088,381
2014-03-04 2014-02-28 2.150 3,222,388 +103,649 0.20% 6,929,179
2014-02-28 2014-02-26 2.204 3,118,739 +61,079 0.19% 6,874,800
2014-02-27 2014-02-25 2.237 3,057,660 +99,948 0.19% 6,839,281
2014-02-26 2014-02-24 2.248 2,957,712 +138,816 0.18% 6,647,680
2014-02-20 2014-02-18 2.464 2,818,896 -3,702 0.18% 6,944,881
2014-02-18 2014-02-14 2.518 2,822,598 +55,527 0.18% 7,106,501
2014-02-14 2014-02-12 2.539 2,767,071 +92,544 0.17% 7,026,500
2014-02-12 2014-02-10 2.485 2,674,527 -18,509 0.17% 6,647,000
2014-02-07 2014-02-05 2.323 2,693,036 +18,509 0.17% 6,256,501
2014-02-06 2014-02-04 2.323 2,674,527 +92,544 0.17% 6,213,500
2014-02-05 2014-01-30 2.410 2,581,983 +92,545 0.16% 6,221,701
2014-01-28 2014-01-24 2.637 2,489,438 +9,254 0.16% 6,563,599
2014-01-27 2014-01-23 2.669 2,480,184 +99,948 0.15% 6,619,600
2014-01-24 2014-01-22 2.701 2,380,236 +38,868 0.15% 6,429,999
2014-01-23 2014-01-21 2.691 2,341,368 +35,167 0.15% 6,299,701
2014-01-22 2014-01-20 2.680 2,306,201 +183,237 0.14% 6,180,160
2014-01-21 2014-01-17 2.734 2,122,964 +92,545 0.13% 5,803,821
2014-01-17 2014-01-15 2.734 2,030,419 +44,421 0.13% 5,550,819
2014-01-16 2014-01-14 2.745 1,985,998 +114,755 0.12% 5,450,840
2014-01-15 2014-01-13 2.777 1,871,243 +46,272 0.12% 5,196,539
2014-01-13 2014-01-09 2.777 1,824,971 +9,254 0.11% 5,068,039
2014-01-08 2014-01-06 2.680 1,815,717 +5,553 0.11% 4,865,760
2014-01-07 2014-01-03 2.669 1,810,164 -83,290 0.11% 4,831,320
2014-01-06 2014-01-02 2.755 1,893,454 +46,272 0.12% 5,217,300
2013-12-18 2013-12-16 2.799 1,847,182 +27,763 0.12% 5,169,640
2013-12-16 2013-12-12 2.874 1,819,419 +59,229 0.11% 5,229,561
2013-12-13 2013-12-11 2.928 1,760,190 -3,702 0.11% 5,154,419
2013-12-10 2013-12-06 3.026 1,763,892 +11,105 0.11% 5,336,800
2013-12-04 2013-12-02 3.209 1,752,787 -9,254 0.11% 5,625,181
2013-12-03 2013-11-29 3.188 1,762,041 -27,763 0.11% 5,616,799
2013-11-26 2013-11-22 3.231 1,789,804 -9,255 0.11% 5,782,659
2013-11-25 2013-11-21 3.123 1,799,059 +1,851 0.11% 5,618,160
2013-11-22 2013-11-20 3.242 1,797,208 +27,763 0.11% 5,826,000
2013-11-15 2013-11-13 2.993 1,769,445 +9,255 0.11% 5,296,241
2013-11-13 2013-11-11 3.015 1,760,190 +18,509 0.11% 5,306,579
2013-11-11 2013-11-07 3.112 1,741,681 -9,255 0.11% 5,420,158
2013-11-05 2013-11-01 3.253 1,750,936 -74,035 0.11% 5,694,920
2013-11-04 2013-10-31 3.134 1,824,971 +37,017 0.11% 5,718,799
2013-10-31 2013-10-29 3.004 1,787,954 -148,070 0.11% 5,370,961
2013-10-29 2013-10-25 2.993 1,936,024 -37,018 0.12% 5,794,839
2013-10-28 2013-10-24 3.015 1,973,042 +18,509 0.12% 5,948,280
2013-10-16 2013-10-11 3.004 1,954,533 -5,553 0.12% 5,871,360
2013-10-10 2013-10-08 2.972 1,960,086 -18,509 0.12% 5,824,501
2013-10-08 2013-10-04 2.766 1,978,595 +12,957 0.12% 5,473,281
2013-10-07 2013-10-03 2.734 1,965,638 +18,508 0.12% 5,373,719
2013-10-04 2013-10-02 2.809 1,947,130 -37,017 0.12% 5,470,401
2013-10-03 2013-09-30 2.820 1,984,147 +37,017 0.12% 5,595,839
2013-10-02 2013-09-27 2.809 1,947,130 +5,553 0.12% 5,470,401
2013-09-30 2013-09-26 2.842 1,941,577 -7,403 0.12% 5,517,740
2013-09-24 2013-09-19 2.928 1,948,980 -27,764 0.12% 5,707,259
2013-09-16 2013-09-12 3.130 1,976,744 +40,988 0.12% 6,187,398
2013-09-13 2013-09-11 3.042 1,935,756 +5,464 0.12% 5,889,021
2013-09-12 2013-09-10 3.053 1,930,292 +118,366 0.12% 5,893,598
2013-09-11 2013-09-09 3.042 1,811,926 +18,211 0.12% 5,512,301
2013-09-10 2013-09-06 3.042 1,793,715 -5,463 0.11% 5,456,899
2013-09-09 2013-09-05 3.009 1,799,178 -36,421 0.11% 5,414,239
2013-09-06 2013-09-04 3.020 1,835,599 +18,210 0.12% 5,544,000
2013-09-03 2013-08-30 2.998 1,817,389 +20,032 0.12% 5,449,081
2013-09-02 2013-08-29 3.020 1,797,357 -27,316 0.11% 5,428,499
2013-08-30 2013-08-28 2.954 1,824,673 +20,032 0.12% 5,390,761
2013-08-29 2013-08-27 3.042 1,804,641 +30,957 0.11% 5,490,139
2013-08-28 2013-08-26 3.086 1,773,684 +21,853 0.11% 5,473,880
2013-08-26 2013-08-22 3.317 1,751,831 +3,642 0.11% 5,810,478
2013-08-15 2013-08-12 3.493 1,748,189 +91,051 0.11% 6,105,598
2013-08-13 2013-08-09 3.493 1,657,138 +172,998 0.11% 5,787,600
2013-08-09 2013-08-07 3.262 1,484,140 +16,389 0.09% 4,841,100
2013-08-08 2013-08-06 3.196 1,467,751 +1,821 0.09% 4,690,921
2013-08-07 2013-08-05 3.185 1,465,930 -69,199 0.09% 4,669,001
2013-08-06 2013-08-02 2.757 1,535,129 -23,673 0.10% 4,231,860
2013-08-05 2013-08-01 2.746 1,558,802 -45,526 0.10% 4,279,999
2013-08-01 2013-07-30 2.801 1,604,328 -9,105 0.10% 4,493,100
2013-07-30 2013-07-26 2.888 1,613,433 -18,210 0.10% 4,660,360
2013-07-29 2013-07-25 2.899 1,631,643 +45,525 0.10% 4,730,879
2013-07-26 2013-07-24 2.867 1,586,118 +12,748 0.10% 4,546,621
2013-07-25 2013-07-23 2.790 1,573,370 +3,642 0.10% 4,389,119
2013-07-24 2013-07-22 2.757 1,569,728 +16,389 0.10% 4,327,239
2013-07-19 2013-07-17 2.779 1,553,339 +60,094 0.10% 4,316,180
2013-07-18 2013-07-16 2.888 1,493,245 +34,599 0.09% 4,313,200
2013-07-16 2013-07-12 2.954 1,458,646 -12,747 0.09% 4,309,381
2013-07-12 2013-07-10 2.845 1,471,393 -14,568 0.09% 4,185,441
2013-07-11 2013-07-09 2.877 1,485,961 +9,105 0.09% 4,275,840
2013-07-10 2013-07-08 2.801 1,476,856 -9,105 0.09% 4,136,100
2013-07-08 2013-07-04 2.779 1,485,961 +10,926 0.09% 4,128,960
2013-07-05 2013-07-03 2.790 1,475,035 +3,642 0.09% 4,114,800
2013-07-04 2013-07-02 2.867 1,471,393 +20,032 0.09% 4,217,761
2013-07-02 2013-06-27 2.943 1,451,361 -45,526 0.09% 4,271,919
2013-06-28 2013-06-26 2.921 1,496,887 +9,105 0.10% 4,373,039
2013-06-27 2013-06-25 2.823 1,487,782 -136,577 0.09% 4,199,380
2013-06-26 2013-06-24 2.899 1,624,359 -1,821 0.10% 4,709,759
2013-06-21 2013-06-19 3.394 1,626,180 +10,926 0.10% 5,518,739
2013-06-20 2013-06-18 3.394 1,615,254 -3,642 0.10% 5,481,659
2013-06-19 2013-06-17 3.372 1,618,896 -3,642 0.10% 5,458,459
2013-06-17 2013-06-13 3.328 1,622,538 -9,105 0.10% 5,399,459
2013-06-13 2013-06-10 3.361 1,631,643 +25,494 0.10% 5,483,518
2013-06-11 2013-06-07 3.460 1,606,149 -1,821 0.10% 5,556,600
2013-06-07 2013-06-05 3.514 1,607,970 -21,852 0.10% 5,651,200
2013-06-05 2013-06-03 3.482 1,629,822 -152,967 0.10% 5,674,298
2013-06-04 2013-05-31 3.525 1,782,789 -87,409 0.11% 6,285,180
2013-05-31 2013-05-29 3.919 1,870,198 -27,316 0.12% 7,328,467
2013-05-30 2013-05-28 3.826 1,897,514 +382,566 0.12% 7,260,553
2013-05-29 2013-05-27 3.700 1,514,948 -8,676 0.10% 5,604,662
2013-05-28 2013-05-24 3.653 1,523,624 +6,941 0.10% 5,566,519
2013-05-27 2013-05-23 3.642 1,516,683 -5,206 0.10% 5,523,680
2013-05-24 2013-05-22 3.711 1,521,889 +17,353 0.10% 5,647,880
2013-05-23 2013-05-21 3.723 1,504,536 +8,677 0.10% 5,600,822
2013-05-22 2013-05-20 3.688 1,495,859 +60,737 0.10% 5,516,801
2013-05-21 2013-05-16 3.734 1,435,122 +10,412 0.10% 5,358,960
2013-05-20 2013-05-15 3.815 1,424,710 +79,825 0.10% 5,435,020
2013-05-16 2013-05-14 3.769 1,344,885 +24,295 0.09% 5,068,501
2013-05-15 2013-05-13 3.815 1,320,590 +17,353 0.09% 5,037,820
2013-05-14 2013-05-10 3.872 1,303,237 +15,618 0.09% 5,046,721
2013-05-13 2013-05-09 3.896 1,287,619 -45,118 0.09% 5,015,921
2013-05-10 2013-05-08 3.884 1,332,737 -128,415 0.09% 5,176,319
2013-05-09 2013-05-07 3.596 1,461,152 +67,678 0.10% 5,254,079
2013-05-08 2013-05-06 3.688 1,393,474 -8,677 0.09% 5,139,200
2013-05-07 2013-05-03 3.619 1,402,151 -121,473 0.09% 5,074,241
2013-05-06 2013-05-02 3.469 1,523,624 +17,353 0.10% 5,285,559
2013-05-03 2013-04-30 3.527 1,506,271 +29,501 0.10% 5,312,160
2013-05-02 2013-04-29 3.596 1,476,770 +64,207 0.10% 5,310,239
2013-04-30 2013-04-26 3.746 1,412,563 +60,737 0.09% 5,291,001
2013-04-29 2013-04-25 3.792 1,351,826 +104,120 0.09% 5,125,820
2013-04-23 2013-04-19 4.045 1,247,706 +10,412 0.08% 5,047,380
2013-04-18 2013-04-16 3.953 1,237,294 +10,412 0.08% 4,891,180
2013-04-17 2013-04-15 4.022 1,226,882 +8,677 0.08% 4,934,860
2013-04-15 2013-04-11 4.172 1,218,205 +8,676 0.08% 5,082,479
2013-04-12 2013-04-10 4.114 1,209,529 +3,471 0.08% 4,976,582
2013-04-09 2013-04-05 4.276 1,206,058 +15,618 0.08% 5,156,900
2013-04-05 2013-04-02 4.472 1,190,440 -32,971 0.08% 5,323,361
2013-04-03 2013-03-28 4.575 1,223,411 -46,854 0.08% 5,597,699
2013-03-25 2013-03-21 4.656 1,270,265 +26,030 0.08% 5,914,559
2013-03-19 2013-03-15 5.002 1,244,235 -3,471 0.08% 6,223,559
2013-03-18 2013-03-14 5.175 1,247,706 +6,941 0.08% 6,456,620
2013-03-15 2013-03-13 4.944 1,240,765 -6,941 0.08% 6,134,702
2013-03-14 2013-03-12 4.921 1,247,706 +8,677 0.08% 6,140,260
2013-03-13 2013-03-11 4.887 1,239,029 +236,005 0.08% 6,054,719
2013-03-12 2013-03-08 5.106 1,003,024 -13,882 0.07% 5,121,082
2013-03-11 2013-03-07 5.025 1,016,906 +46,854 0.07% 5,109,918
2013-03-08 2013-03-06 4.921 970,052 +5,206 0.06% 4,773,858
2013-03-07 2013-03-05 4.794 964,846 +8,676 0.06% 4,625,918
2013-03-06 2013-03-04 4.818 956,170 -12,147 0.06% 4,606,362
2013-02-28 2013-02-26 4.933 968,317 +8,677 0.06% 4,776,480
2013-02-27 2013-02-25 5.048 959,640 +8,676 0.06% 4,844,278
2013-02-26 2013-02-22 5.186 950,964 +26,030 0.06% 4,932,002
2013-02-25 2013-02-21 5.417 924,934 +43,384 0.06% 5,010,202
2013-02-22 2013-02-20 5.497 881,550 -86,767 0.06% 4,846,319
2013-02-21 2013-02-19 5.532 968,317 +1,735 0.06% 5,356,800
2013-02-20 2013-02-18 5.336 966,582 +8,677 0.06% 5,157,822
2013-02-14 2013-02-07 5.336 957,905 +6,941 0.06% 5,111,520
2013-02-07 2013-02-05 5.544 950,964 -111,061 0.06% 5,271,762
2013-02-05 2013-02-01 5.497 1,062,025 +5,206 0.07% 5,838,480
2013-02-01 2013-01-30 5.497 1,056,819 +6,941 0.07% 5,809,860
2013-01-30 2013-01-28 5.451 1,049,878 -43,383 0.07% 5,723,301
2013-01-29 2013-01-25 5.279 1,093,261 +114,532 0.07% 5,770,799
2013-01-28 2013-01-24 5.486 978,729 +45,119 0.07% 5,369,280
2013-01-25 2013-01-23 5.578 933,610 +65,942 0.06% 5,207,838
2013-01-23 2013-01-21 5.855 867,668 +373,097 0.06% 5,080,003
2013-01-22 2013-01-18 6.016 494,571 +95,444 0.03% 2,975,403
2013-01-21 2013-01-17 6.154 399,127 +17,353 0.03% 2,456,400
2013-01-18 2013-01-16 5.982 381,774 +3,471 0.03% 2,283,602
2013-01-16 2013-01-14 6.085 378,303 -27,765 0.03% 2,302,080
2013-01-15 2013-01-11 6.212 406,068 -15,618 0.03% 2,522,517
2013-01-14 2013-01-10 6.293 421,686 -67,678 0.03% 2,653,557
2013-01-10 2013-01-08 5.993 489,364 -5,207 0.03% 2,932,797
2013-01-09 2013-01-07 6.108 494,571 -12,147 0.03% 3,021,003
2013-01-07 2013-01-03 6.108 506,718 -8,677 0.03% 3,095,201
2013-01-04 2013-01-02 5.947 515,395 -15,618 0.03% 3,065,043
2013-01-03 2012-12-31 5.832 531,013 +17,354 0.04% 3,096,723
2013-01-02 2012-12-27 5.993 513,659 +8,676 0.03% 3,078,399
2012-12-28 2012-12-24 5.878 504,983 +53,796 0.03% 2,968,203
2012-12-27 2012-12-20 5.878 451,187 +34,707 0.03% 2,651,999
2012-12-20 2012-12-18 6.085 416,480 +17,353 0.03% 2,534,397
2012-12-19 2012-12-17 6.051 399,127 +69,413 0.03% 2,415,000
2012-12-18 2012-12-14 6.304 329,714 -17,353 0.02% 2,078,602
2012-12-17 2012-12-13 6.189 347,067 -6,941 0.02% 2,148,000
2012-12-14 2012-12-12 6.166 354,008 -15,618 0.02% 2,182,798
2012-12-13 2012-12-11 6.051 369,626 +17,353 0.02% 2,236,498
2012-12-11 2012-12-07 6.039 352,273 +3,471 0.02% 2,127,440
2012-12-10 2012-12-06 6.039 348,802 +6,941 0.02% 2,106,478
2012-12-05 2012-12-03 6.120 341,861 +6,941 0.02% 2,092,140
2012-12-04 2012-11-30 6.166 334,920 +8,677 0.02% 2,065,102
2012-12-03 2012-11-29 6.166 326,243 -3,471 0.02% 2,011,600
2012-11-30 2012-11-28 6.120 329,714 +8,677 0.02% 2,017,802
2012-11-28 2012-11-26 6.327 321,037 -12,147 0.02% 2,031,300
2012-11-27 2012-11-23 6.304 333,184 +8,676 0.02% 2,100,478
2012-11-16 2012-11-14 6.212 324,508 -64,207 0.02% 2,015,862
2012-11-15 2012-11-13 5.912 388,715 +12,147 0.03% 2,298,240
2012-11-14 2012-11-12 6.120 376,568 +29,501 0.03% 2,304,542
2012-11-12 2012-11-08 6.189 347,067 +52,060 0.02% 2,148,000
2012-11-07 2012-11-05 6.592 295,007 -19,089 0.02% 1,944,800
2012-11-06 2012-11-02 6.408 314,096 -3,470 0.02% 2,012,722
2012-10-24 2012-10-19 6.258 317,566 -6,942 0.02% 1,987,378
2012-10-22 2012-10-18 6.362 324,508 -15,618 0.02% 2,064,482
2012-10-19 2012-10-17 6.270 340,126 -5,206 0.02% 2,132,482
2012-10-17 2012-10-15 6.005 345,332 -5,206 0.02% 2,073,582
2012-10-16 2012-10-12 5.982 350,538 +5,206 0.02% 2,096,762
2012-10-11 2012-10-09 6.039 345,332 +17,354 0.02% 2,085,522
2012-10-09 2012-10-05 6.120 327,978 -8,677 0.02% 2,007,178
2012-10-03 2012-09-27 5.935 336,655 +5,206 0.02% 1,998,200
2012-09-27 2012-09-25 6.016 331,449 -5,206 0.02% 1,994,040
2012-09-24 2012-09-20 6.212 336,655 -19,089 0.02% 2,091,320
2012-09-21 2012-09-19 6.189 355,744 -8,676 0.02% 2,201,702
2012-09-18 2012-09-14 6.535 364,420 -97,179 0.02% 2,381,398
2012-09-17 2012-09-13 6.108 461,599 -12,147 0.03% 2,819,599
2012-09-14 2012-09-12 6.098 473,746 +6,941 0.03% 2,889,018
2012-09-13 2012-09-11 6.110 466,805 +7,168 0.03% 2,852,154
2012-09-12 2012-09-10 6.215 459,637 -8,544 0.03% 2,856,778
2012-09-05 2012-09-03 6.005 468,181 +8,544 0.03% 2,811,241
2012-09-03 2012-08-30 5.899 459,637 +10,252 0.03% 2,711,518
2012-08-31 2012-08-29 5.911 449,385 +17,087 0.03% 2,656,299
2012-08-30 2012-08-28 5.969 432,298 +8,543 0.03% 2,580,598
2012-08-28 2012-08-24 6.157 423,755 +39,300 0.03% 2,608,961
2012-08-24 2012-08-22 6.286 384,455 +3,417 0.03% 2,416,500
2012-08-21 2012-08-17 6.683 381,038 -20,504 0.03% 2,546,663
2012-08-16 2012-08-14 6.449 401,542 -3,417 0.03% 2,589,701
2012-08-14 2012-08-10 6.414 404,959 -17,087 0.03% 2,597,518
2012-08-13 2012-08-09 6.824 422,046 +3,417 0.03% 2,880,019
2012-08-10 2012-08-08 6.449 418,629 -18,795 0.03% 2,699,901
2012-08-09 2012-08-07 6.145 437,424 -3,418 0.03% 2,687,998
2012-08-08 2012-08-06 6.098 440,842 -23,921 0.03% 2,688,362
2012-08-07 2012-08-03 5.852 464,763 +34,173 0.03% 2,719,998
2012-08-03 2012-08-01 5.852 430,590 +8,544 0.03% 2,520,002
2012-08-02 2012-07-31 5.934 422,046 +5,126 0.03% 2,504,579
2012-07-31 2012-07-27 5.993 416,920 +25,630 0.03% 2,498,559
2012-07-23 2012-07-19 6.098 391,290 +5,126 0.03% 2,386,182
2012-07-16 2012-07-12 6.168 386,164 -34,173 0.03% 2,382,042
2012-07-13 2012-07-11 6.403 420,337 -5,127 0.03% 2,691,237
2012-07-12 2012-07-10 6.391 425,464 +6,835 0.03% 2,719,083
2012-07-11 2012-07-09 6.438 418,629 -44,426 0.03% 2,695,001
2012-07-09 2012-07-05 5.876 463,055 +8,544 0.03% 2,720,842
2012-07-06 2012-07-04 5.794 454,511 -18,796 0.03% 2,633,399
2012-07-05 2012-07-03 5.794 473,307 +3,418 0.03% 2,742,301
2012-07-04 2012-06-29 5.700 469,889 +41,008 0.03% 2,678,497
2012-06-29 2012-06-27 5.794 428,881 -3,417 0.03% 2,484,901
2012-06-28 2012-06-26 5.665 432,298 +82,017 0.03% 2,449,038
2012-06-27 2012-06-25 5.934 350,281 -25,631 0.02% 2,078,699
2012-06-26 2012-06-22 6.297 375,912 +27,339 0.03% 2,367,203
2012-06-21 2012-06-19 6.473 348,573 +42,718 0.02% 2,256,243
2012-06-19 2012-06-15 6.531 305,855 +3,417 0.02% 1,997,638
2012-06-13 2012-06-11 6.918 302,438 -17,087 0.02% 2,092,140
2012-06-12 2012-06-08 6.742 319,525 -17,087 0.02% 2,154,241
2012-06-11 2012-06-07 6.812 336,612 +6,835 0.02% 2,293,082
2012-06-06 2012-06-04 6.918 329,777 +3,417 0.02% 2,281,260
2012-06-05 2012-06-01 7.093 326,360 -3,417 0.02% 2,314,923
2012-05-29 2012-05-25 7.140 329,777 -8,543 0.02% 2,354,600
2012-05-24 2012-05-22 7.327 338,320 -5,126 0.02% 2,478,957
2012-05-22 2012-05-18 7.117 343,446 -25,631 0.02% 2,444,157
2012-05-21 2012-05-17 6.929 369,077 -5,126 0.03% 2,557,441
2012-05-17 2012-05-15 7.257 374,203 +11,961 0.03% 2,715,601
2012-05-15 2012-05-11 7.671 362,242 +8,490 0.02% 2,778,726
2012-05-11 2012-05-09 7.779 353,752 +8,343 0.02% 2,751,760
2012-05-09 2012-05-07 7.731 345,409 +8,343 0.02% 2,670,302
2012-05-07 2012-05-03 8.018 337,066 -16,686 0.02% 2,702,763
2012-05-04 2012-05-02 8.222 353,752 -11,680 0.02% 2,908,640
2012-04-27 2012-04-25 7.635 365,432 +25,029 0.03% 2,790,056
2012-04-26 2012-04-24 7.755 340,403 -6,674 0.02% 2,639,761
2012-04-24 2012-04-20 7.935 347,077 +6,674 0.02% 2,753,917
2012-04-23 2012-04-19 7.995 340,403 +1,669 0.02% 2,721,361
2012-04-20 2012-04-18 8.030 338,734 +20,023 0.02% 2,720,198
2012-04-19 2012-04-17 7.863 318,711 +25,030 0.02% 2,505,924
2012-04-17 2012-04-13 8.150 293,681 -53,396 0.02% 2,393,601
2012-04-16 2012-04-12 7.935 347,077 +33,372 0.02% 2,753,917
2012-04-13 2012-04-11 7.455 313,705 +8,344 0.02% 2,338,723
2012-04-12 2012-04-10 7.647 305,361 +8,343 0.02% 2,335,077
2012-04-10 2012-04-03 7.743 297,018 +3,337 0.02% 2,299,759
2012-04-05 2012-04-02 7.551 293,681 +41,716 0.02% 2,217,601
2012-03-30 2012-03-28 7.839 251,965 -16,686 0.02% 1,975,081
2012-03-29 2012-03-27 7.947 268,651 +16,686 0.02% 2,134,858
2012-03-27 2012-03-23 7.923 251,965 +3,337 0.02% 1,996,221
2012-03-26 2012-03-22 7.767 248,628 +6,675 0.02% 1,931,043
2012-03-23 2012-03-21 7.791 241,953 +5,006 0.02% 1,885,000
2012-03-21 2012-03-19 8.174 236,947 -6,675 0.02% 1,936,879
2012-03-20 2012-03-16 8.378 243,622 -6,674 0.02% 2,041,083
2012-03-16 2012-03-14 8.294 250,296 -40,048 0.02% 2,075,998
2012-03-15 2012-03-13 7.719 290,344 -26,698 0.02% 2,241,123
2012-03-14 2012-03-12 7.659 317,042 +23,361 0.02% 2,428,201
2012-03-13 2012-03-09 7.767 293,681 -23,361 0.02% 2,280,961
2012-03-09 2012-03-07 7.179 317,042 +13,349 0.02% 2,276,201
2012-03-08 2012-03-06 7.323 303,693 -1,668 0.02% 2,224,042
2012-03-07 2012-03-05 7.443 305,361 -18,355 0.02% 2,272,857
2012-03-06 2012-03-02 7.132 323,716 +5,005 0.02% 2,308,597
2012-03-05 2012-03-01 7.179 318,711 +16,687 0.02% 2,288,183
2012-03-01 2012-02-28 7.407 302,024 +16,686 0.02% 2,237,159
2012-02-28 2012-02-24 7.431 285,338 -1,668 0.02% 2,120,402
2012-02-27 2012-02-23 7.311 287,006 +26,698 0.02% 2,098,398
2012-02-23 2012-02-21 7.563 260,308 +8,343 0.02% 1,968,719
2012-02-22 2012-02-20 7.623 251,965 +15,018 0.02% 1,920,721
2012-02-20 2012-02-16 7.791 236,947 +16,686 0.02% 1,845,999
2012-02-17 2012-02-15 7.851 220,261 -3,337 0.02% 1,729,203
2012-02-15 2012-02-13 7.971 223,598 -3,337 0.02% 1,782,200
2012-02-14 2012-02-10 8.066 226,935 -5,006 0.02% 1,830,558
2012-02-13 2012-02-09 8.030 231,941 -8,343 0.02% 1,862,599
2012-02-10 2012-02-08 7.791 240,284 -3,338 0.02% 1,871,997
2012-02-08 2012-02-06 7.611 243,622 +3,338 0.02% 1,854,203
2012-02-07 2012-02-03 7.683 240,284 -16,687 0.02% 1,846,077
2012-02-06 2012-02-02 7.443 256,971 +16,687 0.02% 1,912,682
2012-01-31 2012-01-27 7.251 240,284 -16,687 0.02% 1,742,397
2012-01-27 2012-01-20 7.024 256,971 -3,337 0.02% 1,804,881
2012-01-26 2012-01-19 6.940 260,308 -76,758 0.02% 1,806,480
2012-01-20 2012-01-18 6.640 337,066 -3,337 0.02% 2,238,163
2012-01-19 2012-01-17 6.712 340,403 -13,349 0.02% 2,284,801
2012-01-18 2012-01-16 6.281 353,752 +13,349 0.02% 2,221,760
2012-01-13 2012-01-11 6.592 340,403 -16,686 0.02% 2,244,001
2012-01-12 2012-01-10 6.484 357,089 -3,338 0.03% 2,315,478
2012-01-11 2012-01-09 6.448 360,427 +8,344 0.03% 2,324,163
2012-01-10 2012-01-06 6.484 352,083 -16,687 0.02% 2,283,018
2012-01-09 2012-01-05 6.340 368,770 +20,024 0.03% 2,338,181
2012-01-05 2012-01-03 6.808 348,746 -8,343 0.02% 2,374,240
2012-01-04 2011-12-30 6.712 357,089 -26,699 0.03% 2,396,798
2012-01-03 2011-12-29 6.053 383,788 -46,722 0.03% 2,323,003
2011-12-30 2011-12-28 5.717 430,510 +21,693 0.03% 2,461,323
2011-12-29 2011-12-23 6.089 408,817 -40,048 0.03% 2,489,199
2011-12-28 2011-12-22 5.585 448,865 +21,693 0.03% 2,507,082
2011-12-23 2011-12-21 5.478 427,172 +1,668 0.03% 2,339,839
2011-12-22 2011-12-20 5.394 425,504 +8,344 0.03% 2,295,002
2011-12-21 2011-12-19 5.693 417,160 +88,438 0.03% 2,374,998
2011-12-19 2011-12-15 6.005 328,722 +1,668 0.02% 1,973,938
2011-12-16 2011-12-14 6.161 327,054 -5,006 0.02% 2,014,882
2011-12-13 2011-12-09 6.281 332,060 +8,344 0.02% 2,085,522
2011-12-12 2011-12-08 6.257 323,716 +5,005 0.02% 2,025,357
2011-12-08 2011-12-06 6.556 318,711 -1,668 0.02% 2,089,543
2011-12-06 2011-12-02 6.700 320,379 +16,686 0.02% 2,146,559
2011-12-05 2011-12-01 6.712 303,693 +18,355 0.02% 2,038,402
2011-12-02 2011-11-30 6.520 285,338 +6,675 0.02% 1,860,482
2011-11-30 2011-11-28 6.460 278,663 +8,343 0.02% 1,800,259
2011-11-28 2011-11-24 6.472 270,320 +3,337 0.02% 1,749,601
2011-11-25 2011-11-23 6.568 266,983 +5,006 0.02% 1,753,602
2011-11-23 2011-11-21 6.760 261,977 +16,687 0.02% 1,770,962
2011-11-18 2011-11-16 7.431 245,290 -41,716 0.02% 1,822,798
2011-11-17 2011-11-15 7.287 287,006 -8,344 0.02% 2,091,518
2011-11-15 2011-11-11 7.144 295,350 +1,669 0.02% 2,109,843
2011-11-14 2011-11-10 7.024 293,681 +10,012 0.02% 2,062,721
2011-11-11 2011-11-09 7.443 283,669 +46,722 0.02% 2,111,400
2011-11-10 2011-11-08 7.791 236,947 +26,698 0.02% 1,845,999
2011-11-09 2011-11-07 8.150 210,249 +1,669 0.01% 1,713,601
2011-11-08 2011-11-04 8.306 208,580 +18,355 0.01% 1,732,498
2011-11-02 2011-10-31 8.546 190,225 -11,681 0.01% 1,625,639
2011-11-01 2011-10-28 8.390 201,906 +8,344 0.01% 1,694,003
2011-10-31 2011-10-27 8.450 193,562 -10,012 0.01% 1,635,597
2011-10-27 2011-10-25 7.851 203,574 -6,675 0.01% 1,598,198
2011-10-26 2011-10-24 7.491 210,249 -10,012 0.01% 1,575,001
2011-10-25 2011-10-21 7.156 220,261 +16,687 0.02% 1,576,082
2011-10-18 2011-10-14 7.707 203,574 +3,337 0.01% 1,568,918
2011-10-17 2011-10-13 8.210 200,237 -5,006 0.01% 1,644,000
2011-10-13 2011-10-11 7.899 205,243 -1,669 0.01% 1,621,141
2011-10-12 2011-10-10 7.335 206,912 -5,005 0.01% 1,517,763
2011-10-11 2011-10-07 7.431 211,917 +5,005 0.01% 1,574,797
2011-10-10 2011-10-06 6.880 206,912 -28,366 0.01% 1,423,523
2011-10-07 2011-10-04 5.945 235,278 +6,674 0.02% 1,398,717
2011-10-06 2011-10-03 6.388 228,604 +20,024 0.02% 1,460,421
2011-09-30 2011-09-27 7.827 208,580 -36,710 0.01% 1,632,499
2011-09-28 2011-09-26 6.964 245,290 +40,047 0.02% 1,708,138
2011-09-27 2011-09-23 7.815 205,243 -23,361 0.01% 1,603,921
2011-09-26 2011-09-22 8.438 228,604 +3,337 0.02% 1,928,961
2011-09-23 2011-09-21 8.810 225,267 +18,355 0.02% 1,984,504
2011-09-22 2011-09-20 8.762 206,912 +8,344 0.01% 1,812,884
2011-09-21 2011-09-19 9.037 198,568 -8,344 0.01% 1,794,517
2011-09-20 2011-09-16 9.469 206,912 -8,343 0.01% 1,959,204
2011-09-19 2011-09-15 9.097 215,255 +8,343 0.02% 1,958,222
2011-09-15 2011-09-12 8.964 206,912 +10,448 0.01% 1,854,858
2011-09-12 2011-09-08 9.098 196,464 +9,905 0.01% 1,787,377
2011-09-05 2011-09-01 9.776 186,559 -8,254 0.01% 1,823,825
2011-08-30 2011-08-26 9.485 194,813 +8,254 0.01% 1,847,877
2011-08-26 2011-08-24 8.868 186,559 +9,906 0.01% 1,654,324
2011-08-24 2011-08-22 9.025 176,653 +3,302 0.01% 1,594,302
2011-08-22 2011-08-18 9.812 173,351 +6,604 0.01% 1,701,001
2011-08-15 2011-08-11 9.449 166,747 -8,255 0.01% 1,575,600
2011-08-11 2011-08-09 9.086 175,002 +8,255 0.01% 1,590,002
2011-08-10 2011-08-08 9.728 166,747 +3,302 0.01% 1,622,060
2011-08-08 2011-08-04 10.188 163,445 -8,255 0.01% 1,665,179
2011-08-05 2011-08-03 10.309 171,700 +3,302 0.01% 1,770,081
2011-08-04 2011-08-02 10.564 168,398 -1,651 0.01% 1,778,880
2011-08-03 2011-08-01 10.660 170,049 -3,302 0.01% 1,812,801
2011-08-02 2011-07-29 10.467 173,351 -6,604 0.01% 1,814,402
2011-08-01 2011-07-28 10.442 179,955 -19,811 0.01% 1,879,163
2011-07-29 2011-07-27 10.333 199,766 -13,208 0.01% 2,064,258
2011-07-26 2011-07-22 10.091 212,974 +3,302 0.02% 2,149,141
2011-07-21 2011-07-19 9.728 209,672 -4,953 0.01% 2,039,620
2011-07-19 2011-07-15 9.703 214,625 -31,368 0.02% 2,082,601
2011-07-18 2011-07-14 9.667 245,993 -24,765 0.02% 2,378,039
2011-07-15 2011-07-13 9.061 270,758 +16,510 0.02% 2,453,444
2011-07-14 2011-07-12 9.086 254,248 +8,255 0.02% 2,310,001
2011-07-13 2011-07-11 9.425 245,993 +1,651 0.02% 2,318,439
2011-07-11 2011-07-07 9.861 244,342 -4,953 0.02% 2,409,438
2011-07-08 2011-07-06 9.703 249,295 +31,368 0.02% 2,419,020
2011-07-07 2011-07-05 9.921 217,927 -14,858 0.02% 2,162,162
2011-07-05 2011-06-30 9.485 232,785 -24,765 0.02% 2,208,056
2011-07-04 2011-06-29 9.037 257,550 +8,255 0.02% 2,327,521
2011-06-24 2011-06-22 9.122 249,295 -4,953 0.02% 2,274,060
2011-06-22 2011-06-20 8.819 254,248 +4,953 0.02% 2,242,241
2011-06-21 2011-06-17 8.577 249,295 -8,255 0.02% 2,138,160
2011-06-20 2011-06-16 8.819 257,550 +11,557 0.02% 2,271,361
2011-06-17 2011-06-15 9.255 245,993 -8,255 0.02% 2,276,719
2011-06-15 2011-06-13 8.916 254,248 +16,510 0.02% 2,266,881
2011-06-14 2011-06-10 8.952 237,738 +4,953 0.02% 2,128,317
2011-06-13 2011-06-09 8.855 232,785 +3,301 0.02% 2,061,416
2011-06-10 2011-06-08 8.916 229,484 +1,651 0.02% 2,046,084
2011-06-09 2011-06-07 9.098 227,833 +8,255 0.02% 2,072,764
2011-06-07 2011-06-02 9.340 219,578 -13,207 0.02% 2,050,862
2011-06-02 2011-05-31 9.316 232,785 -29,718 0.02% 2,168,576
2011-06-01 2011-05-30 9.170 262,503 +8,255 0.02% 2,407,263
2011-05-31 2011-05-27 8.868 254,248 +33,019 0.02% 2,254,561
2011-05-30 2011-05-26 9.255 221,229 +4,953 0.02% 2,047,523
2011-05-27 2011-05-25 9.463 216,276 +1,651 0.02% 2,046,566
2011-05-26 2011-05-24 9.806 214,625 +2,784 0.02% 2,104,700
2011-05-24 2011-05-20 9.696 211,841 +17,925 0.02% 2,053,999
2011-05-23 2011-05-19 10.211 193,916 +8,148 0.01% 1,980,159
2011-05-17 2011-05-13 9.917 185,768 +4,888 0.01% 1,842,236
2011-05-11 2011-05-06 10.003 180,880 -6,518 0.01% 1,809,303
2011-05-09 2011-05-05 9.978 187,398 +3,259 0.01% 1,869,901
2011-05-06 2011-05-04 9.868 184,139 -87,995 0.01% 1,817,042
2011-05-03 2011-04-28 10.310 272,134 -8,148 0.02% 2,805,596
2011-04-29 2011-04-27 10.580 280,282 -11,407 0.02% 2,965,279
2011-04-27 2011-04-21 10.420 291,689 -63,552 0.02% 3,039,420
2011-04-26 2011-04-20 9.954 355,241 -8,148 0.03% 3,535,957
2011-04-21 2011-04-19 9.880 363,389 -52,146 0.03% 3,590,300
2011-04-20 2011-04-18 10.003 415,535 -13,036 0.03% 4,156,504
2011-04-19 2011-04-15 10.027 428,571 -14,666 0.03% 4,297,421
2011-04-18 2011-04-14 9.929 443,237 -35,850 0.03% 4,400,961
2011-04-15 2011-04-13 9.500 479,087 -4,889 0.03% 4,551,121
2011-04-14 2011-04-12 9.389 483,976 -3,259 0.04% 4,544,104
2011-04-13 2011-04-11 9.463 487,235 -11,406 0.04% 4,610,583
2011-04-12 2011-04-08 9.266 498,641 -32,591 0.04% 4,620,596
2011-04-11 2011-04-07 8.837 531,232 +11,406 0.04% 4,694,396
2011-04-08 2011-04-06 8.861 519,826 +24,444 0.04% 4,606,364
2011-04-06 2011-04-01 8.960 495,382 +3,259 0.04% 4,438,397
2011-04-04 2011-03-31 8.874 492,123 +21,184 0.04% 4,366,918
2011-04-01 2011-03-30 9.009 470,939 +9,777 0.03% 4,242,519
2011-03-31 2011-03-29 9.045 461,162 -19,554 0.03% 4,171,421
2011-03-30 2011-03-28 8.996 480,716 +13,036 0.03% 4,324,696
2011-03-24 2011-03-22 9.475 467,680 +11,407 0.03% 4,431,279
2011-03-23 2011-03-21 9.549 456,273 -22,814 0.03% 4,356,798
2011-03-21 2011-03-17 8.886 479,087 -8,148 0.03% 4,257,121
2011-03-18 2011-03-16 9.193 487,235 -9,777 0.04% 4,479,023
2011-03-16 2011-03-14 9.401 497,012 -3,259 0.04% 4,672,601
2011-03-11 2011-03-09 9.242 500,271 +13,036 0.04% 4,623,420
2011-03-10 2011-03-08 9.279 487,235 -21,184 0.04% 4,520,883
2011-03-09 2011-03-07 9.303 508,419 -26,073 0.04% 4,729,922
2011-03-08 2011-03-04 9.058 534,492 -24,443 0.04% 4,841,284
2011-03-03 2011-03-01 8.825 558,935 +74,959 0.04% 4,932,343
2011-03-01 2011-02-25 8.579 483,976 -13,036 0.04% 4,152,064
2011-02-28 2011-02-24 8.555 497,012 +3,259 0.04% 4,251,701
2011-02-25 2011-02-23 8.690 493,753 +21,184 0.04% 4,290,482
2011-02-24 2011-02-22 8.591 472,569 -65,182 0.03% 4,060,002
2011-02-23 2011-02-21 8.849 537,751 -14,666 0.04% 4,758,604
2011-02-22 2011-02-18 8.861 552,417 +65,182 0.04% 4,895,164
2011-02-17 2011-02-15 8.370 487,235 +8,148 0.04% 4,078,363
2011-02-16 2011-02-14 8.407 479,087 +6,518 0.03% 4,027,801
2011-02-01 2011-01-28 8.800 472,569 -14,666 0.03% 4,158,603
2011-01-31 2011-01-27 8.837 487,235 -4,888 0.04% 4,305,603
2011-01-28 2011-01-26 8.751 492,123 +3,259 0.04% 4,306,518
2011-01-27 2011-01-25 8.775 488,864 -8,148 0.04% 4,289,998
2011-01-26 2011-01-24 8.837 497,012 +4,889 0.04% 4,392,001
2011-01-25 2011-01-21 9.009 492,123 +8,147 0.04% 4,433,357
2011-01-24 2011-01-20 9.131 483,976 +24,444 0.04% 4,419,364
2011-01-21 2011-01-19 9.230 459,532 +8,147 0.03% 4,241,277
2011-01-20 2011-01-18 9.328 451,385 -34,220 0.03% 4,210,404
2011-01-18 2011-01-14 9.205 485,605 -104,291 0.04% 4,469,999
2011-01-17 2011-01-13 8.996 589,896 +74,959 0.05% 5,306,919
2011-01-14 2011-01-12 9.254 514,937 +81,477 0.04% 4,765,281
2011-01-13 2011-01-11 9.266 433,460 +104,291 0.03% 4,016,604
2011-01-12 2011-01-10 9.757 329,169 +9,778 0.03% 3,211,804
2011-01-11 2011-01-07 9.733 319,391 +1,629 0.02% 3,108,557
2011-01-10 2011-01-06 9.794 317,762 +48,887 0.02% 3,112,203
2011-01-07 2011-01-05 10.015 268,875 +14,666 0.02% 2,692,797
2010-12-30 2010-12-28 9.929 254,209 +3,259 0.02% 2,524,076
2010-12-29 2010-12-24 10.285 250,950 -24,443 0.02% 2,581,037
2010-12-28 2010-12-22 9.806 275,393 +30,961 0.02% 2,700,615
2010-12-23 2010-12-21 9.475 244,432 +43,998 0.02% 2,315,999
2010-12-22 2010-12-20 9.684 200,434 +13,036 0.02% 1,940,937
2010-12-21 2010-12-17 10.162 187,398 +8,148 0.01% 1,904,401
2010-12-20 2010-12-16 10.162 179,250 +8,148 0.01% 1,821,598
2010-12-17 2010-12-15 10.322 171,102 +16,295 0.01% 1,766,095
2010-12-16 2010-12-14 10.666 154,807 -9,777 0.01% 1,651,100
2010-12-15 2010-12-13 10.690 164,584 -34,221 0.01% 1,759,417
2010-12-10 2010-12-08 10.494 198,805 +35,850 0.02% 2,086,202
2010-12-08 2010-12-06 10.727 162,955 -26,072 0.01% 1,748,003
2010-12-07 2010-12-03 10.543 189,027 +22,813 0.01% 1,992,875
2010-12-06 2010-12-02 10.788 166,214 -13,036 0.01% 1,793,162
2010-12-01 2010-11-29 9.450 179,250 +16,295 0.01% 1,693,998
2010-11-30 2010-11-26 9.770 162,955 -1,629 0.01% 1,592,003
2010-11-29 2010-11-25 9.831 164,584 -16,296 0.01% 1,618,017
2010-11-26 2010-11-24 9.720 180,880 -34,220 0.01% 1,758,242
2010-11-24 2010-11-22 9.340 215,100 +27,702 0.02% 2,009,038
2010-11-18 2010-11-16 9.524 187,398 +13,036 0.01% 1,784,801
2010-11-17 2010-11-15 9.770 174,362 -3,259 0.01% 1,703,444
2010-11-16 2010-11-12 9.831 177,621 -19,554 0.01% 1,746,183
2010-11-12 2010-11-10 9.892 197,175 -57,034 0.02% 1,950,518
2010-11-09 2010-11-05 10.211 254,209 -19,555 0.02% 2,595,836
2010-11-08 2010-11-04 9.757 273,764 -24,443 0.02% 2,671,201
2010-11-05 2010-11-03 9.770 298,207 +32,591 0.02% 2,913,359
2010-11-04 2010-11-02 9.855 265,616 -13,037 0.02% 2,617,778
2010-11-03 2010-11-01 9.745 278,653 -53,775 0.02% 2,715,484
2010-11-02 2010-10-29 9.512 332,428 +19,555 0.03% 3,162,003
2010-11-01 2010-10-28 9.389 312,873 +17,925 0.02% 2,937,599
2010-10-29 2010-10-27 9.279 294,948 +3,259 0.02% 2,736,719
2010-10-28 2010-10-26 9.536 291,689 -37,480 0.02% 2,781,660
2010-10-27 2010-10-25 9.426 329,169 -3,259 0.03% 3,102,724
2010-10-25 2010-10-21 9.610 332,428 -8,147 0.03% 3,194,643
2010-10-22 2010-10-20 9.598 340,575 -19,555 0.03% 3,268,756
2010-10-21 2010-10-19 9.573 360,130 +8,148 0.03% 3,447,600
2010-10-20 2010-10-18 9.082 351,982 -8,148 0.03% 3,196,798
2010-10-19 2010-10-15 8.763 360,130 +4,889 0.03% 3,155,880
2010-10-18 2010-10-14 8.996 355,241 +60,293 0.03% 3,195,877
2010-10-15 2010-10-13 9.254 294,948 -11,407 0.02% 2,729,479
2010-10-14 2010-10-12 9.107 306,355 -1,629 0.02% 2,789,921
2010-10-13 2010-10-11 9.414 307,984 +4,888 0.02% 2,899,256
2010-10-12 2010-10-08 9.266 303,096 +29,332 0.02% 2,808,602
2010-10-11 2010-10-07 9.401 273,764 +37,480 0.02% 2,573,761
2010-10-08 2010-10-06 9.377 236,284 +34,220 0.02% 2,215,597
2010-10-07 2010-10-05 9.905 202,064 +3,259 0.02% 2,001,361
2010-10-06 2010-10-04 9.905 198,805 -17,925 0.02% 1,969,082
2010-10-05 2010-09-30 9.315 216,730 +9,777 0.02% 2,018,942
2010-10-04 2010-09-29 9.279 206,953 +8,148 0.02% 1,920,245
2010-09-30 2010-09-28 9.119 198,805 +13,037 0.02% 1,812,922
2010-09-29 2010-09-27 9.622 185,768 +34,220 0.01% 1,787,516
2010-09-28 2010-09-24 9.635 151,548 -6,518 0.01% 1,460,101
2010-09-27 2010-09-22 9.696 158,066 +4,889 0.01% 1,532,599
2010-09-24 2010-09-21 9.389 153,177 -6,519 0.01% 1,438,196
2010-09-22 2010-09-20 9.180 159,696 -8,147 0.01% 1,466,083
2010-09-20 2010-09-16 8.579 167,843 -8,148 0.01% 1,439,937
2010-09-17 2010-09-15 8.432 175,991 +14,666 0.01% 1,483,999
2010-09-16 2010-09-14 8.605 161,325 +9,271 0.01% 1,388,256
2010-09-15 2010-09-13 8.717 152,054 -12,941 0.01% 1,325,396
2010-09-14 2010-09-10 8.160 164,995 -17,794 0.01% 1,346,398
2010-09-13 2010-09-09 8.432 182,789 +12,941 0.01% 1,541,321
2010-09-10 2010-09-08 8.531 169,848 -17,794 0.01% 1,449,000
2010-09-09 2010-09-07 8.234 187,642 -38,822 0.01% 1,545,123
2010-09-08 2010-09-06 8.012 226,464 -19,411 0.02% 1,814,399
2010-09-07 2010-09-03 7.765 245,875 -27,499 0.02% 1,909,118
2010-09-06 2010-09-02 7.777 273,374 -45,293 0.02% 2,126,016
2010-09-03 2010-09-01 7.579 318,667 -17,794 0.03% 2,415,218
2010-09-02 2010-08-31 7.629 336,461 -11,323 0.03% 2,566,721
2010-09-01 2010-08-30 7.591 347,784 -21,029 0.03% 2,640,199
2010-08-31 2010-08-27 7.394 368,813 +1,618 0.03% 2,726,881
2010-08-30 2010-08-26 7.369 367,195 -8,088 0.03% 2,705,838
2010-08-25 2010-08-23 6.775 375,283 -105,144 0.03% 2,542,718
2010-08-24 2010-08-20 7.060 480,427 +6,470 0.04% 3,391,738
2010-08-23 2010-08-19 7.085 473,957 -22,646 0.04% 3,357,780
2010-08-20 2010-08-18 6.837 496,603 +51,763 0.04% 3,395,418
2010-08-19 2010-08-17 6.454 444,840 -4,853 0.03% 2,870,999
2010-08-18 2010-08-16 6.330 449,693 -8,088 0.04% 2,846,720
2010-08-16 2010-08-12 6.244 457,781 +8,088 0.04% 2,858,300
2010-08-11 2010-08-09 6.466 449,693 -11,323 0.04% 2,907,880
2010-08-10 2010-08-06 6.442 461,016 +40,440 0.04% 2,969,699
2010-08-06 2010-08-04 6.343 420,576 -3,235 0.03% 2,667,599
2010-08-04 2010-08-02 6.392 423,811 +11,323 0.03% 2,709,078
2010-07-30 2010-07-28 6.256 412,488 -14,559 0.03% 2,580,599
2010-07-29 2010-07-27 6.256 427,047 -14,558 0.03% 2,671,683
2010-07-26 2010-07-22 6.046 441,605 +14,558 0.03% 2,669,940
2010-07-23 2010-07-21 6.182 427,047 -8,088 0.03% 2,640,003
2010-07-19 2010-07-15 6.145 435,135 -4,852 0.03% 2,673,863
2010-07-13 2010-07-09 6.182 439,987 -16,176 0.03% 2,719,998
2010-07-12 2010-07-08 6.182 456,163 +6,470 0.04% 2,819,998
2010-07-08 2010-07-06 6.207 449,693 +1,618 0.04% 2,791,120
2010-07-06 2010-07-02 6.293 448,075 +9,705 0.04% 2,819,858
2010-07-05 2010-06-30 6.479 438,370 -8,088 0.03% 2,840,082
2010-07-02 2010-06-29 6.417 446,458 -19,411 0.04% 2,864,882
2010-06-29 2010-06-25 6.503 465,869 +8,088 0.04% 3,029,760
2010-06-28 2010-06-24 6.479 457,781 -3,235 0.04% 2,965,840
2010-06-25 2010-06-23 6.306 461,016 -16,176 0.04% 2,906,999
2010-06-23 2010-06-21 6.108 477,192 -4,853 0.04% 2,914,599
2010-06-22 2010-06-18 6.021 482,045 +16,176 0.04% 2,902,520
2010-06-18 2010-06-15 5.935 465,869 +14,558 0.04% 2,764,800
2010-06-17 2010-06-14 5.811 451,311 +14,559 0.04% 2,622,603
2010-06-15 2010-06-11 5.650 436,752 +11,323 0.03% 2,467,799
2010-06-10 2010-06-08 5.910 425,429 +11,323 0.03% 2,514,280
2010-06-09 2010-06-07 5.972 414,106 +1,618 0.03% 2,472,962
2010-06-08 2010-06-04 6.170 412,488 +29,117 0.03% 2,544,899
2010-06-07 2010-06-03 6.231 383,371 -8,088 0.03% 2,388,958
2010-06-02 2010-05-31 6.306 391,459 -8,088 0.03% 2,468,398
2010-05-31 2010-05-27 6.293 399,547 +11,323 0.03% 2,514,458
2010-05-27 2010-05-25 6.306 388,224 +3,235 0.03% 2,447,999
2010-05-26 2010-05-24 6.479 384,989 -11,323 0.03% 2,494,241
2010-05-25 2010-05-20 6.170 396,312 -8,088 0.03% 2,445,099
2010-05-20 2010-05-18 6.507 404,400 +5,605 0.03% 2,631,475
2010-05-18 2010-05-14 6.645 398,795 -145,161 0.03% 2,650,003
2010-05-17 2010-05-13 6.783 543,956 +145,161 0.04% 3,689,621
2010-05-14 2010-05-12 6.720 398,795 -57,426 0.03% 2,680,003
2010-05-13 2010-05-11 6.495 456,221 +11,166 0.04% 2,962,960
2010-05-12 2010-05-10 6.469 445,055 +22,333 0.04% 2,879,282
2010-05-11 2010-05-07 6.394 422,722 +1,595 0.03% 2,702,998
2010-05-10 2010-05-06 6.683 421,127 -7,976 0.03% 2,814,240
2010-05-07 2010-05-05 6.695 429,103 -4,785 0.03% 2,872,920
2010-05-06 2010-05-04 6.971 433,888 +14,356 0.03% 3,024,637
2010-05-04 2010-04-30 6.933 419,532 -31,903 0.03% 2,908,781
2010-05-03 2010-04-29 6.908 451,435 +3,190 0.04% 3,118,657
2010-04-30 2010-04-28 6.883 448,245 +11,166 0.04% 3,085,379
2010-04-29 2010-04-27 7.209 437,079 +9,571 0.03% 3,151,001
2010-04-28 2010-04-26 7.335 427,508 -15,952 0.03% 3,135,602
2010-04-27 2010-04-23 7.134 443,460 +22,333 0.04% 3,163,643
2010-04-26 2010-04-22 7.498 421,127 +97,306 0.03% 3,157,440
2010-04-23 2010-04-21 7.748 323,821 +55,831 0.03% 2,509,079
2010-04-22 2010-04-20 7.974 267,990 +33,499 0.02% 2,136,960
2010-04-21 2010-04-19 8.037 234,491 -17,547 0.02% 1,884,538
2010-04-20 2010-04-16 7.899 252,038 +4,785 0.02% 1,990,799
2010-04-19 2010-04-15 7.661 247,253 +15,952 0.02% 1,894,103
2010-04-15 2010-04-13 7.623 231,301 -11,166 0.02% 1,763,201
2010-04-14 2010-04-12 7.799 242,467 -14,357 0.02% 1,890,879
2010-04-13 2010-04-09 7.773 256,824 -27,118 0.02% 1,996,402
2010-04-12 2010-04-08 7.573 283,942 -52,641 0.02% 2,150,242
2010-04-09 2010-04-07 7.385 336,583 -55,831 0.03% 2,485,583
2010-04-08 2010-04-01 7.422 392,414 -108,472 0.03% 2,912,641
2010-04-07 2010-03-31 6.369 500,886 -1,595 0.04% 3,190,240
2010-04-01 2010-03-30 6.357 502,481 -49,451 0.04% 3,194,099
2010-03-31 2010-03-29 6.520 551,932 +23,928 0.04% 3,598,402
2010-03-30 2010-03-26 6.783 528,004 +31,904 0.04% 3,581,420
2010-03-29 2010-03-25 6.632 496,100 -28,714 0.04% 3,290,377
2010-03-26 2010-03-24 6.733 524,814 +143,566 0.04% 3,533,462
2010-03-25 2010-03-23 6.971 381,248 +51,046 0.03% 2,657,683
2010-03-24 2010-03-22 7.397 330,202 +106,877 0.03% 2,442,601
2010-03-23 2010-03-19 6.984 223,325 +19,142 0.02% 1,559,600
2010-03-19 2010-03-17 6.319 204,183 -12,761 0.02% 1,290,241
2010-03-18 2010-03-16 5.955 216,944 -1,595 0.02% 1,291,999
2010-03-17 2010-03-15 5.968 218,539 +15,951 0.02% 1,304,237
2010-03-16 2010-03-12 5.968 202,588 -6,380 0.02% 1,209,042
2010-03-12 2010-03-10 5.517 208,968 -7,976 0.02% 1,152,798
2010-03-11 2010-03-09 5.567 216,944 -14,357 0.02% 1,207,679
2010-03-10 2010-03-08 5.579 231,301 +3,191 0.02% 1,290,501
2010-03-08 2010-03-04 5.579 228,110 +20,737 0.02% 1,272,697
2010-03-05 2010-03-03 5.617 207,373 -39,880 0.02% 1,164,799
2010-03-04 2010-03-02 5.667 247,253 -15,951 0.02% 1,401,202
2010-03-03 2010-03-01 5.617 263,204 -30,309 0.02% 1,478,398
2010-03-02 2010-02-26 5.329 293,513 -74,973 0.02% 1,564,001
2010-03-01 2010-02-25 5.015 368,486 -7,976 0.03% 1,847,999
2010-02-26 2010-02-24 4.752 376,462 +23,928 0.03% 1,788,880
2010-02-12 2010-02-10 4.489 352,534 -19,143 0.03% 1,582,358
2010-02-10 2010-02-08 4.501 371,677 -3,190 0.03% 1,672,942
2010-02-09 2010-02-05 4.539 374,867 +3,190 0.03% 1,701,400
2010-02-08 2010-02-04 4.802 371,677 +15,952 0.03% 1,784,782
2010-02-05 2010-02-03 4.777 355,725 +31,904 0.03% 1,699,261
2010-02-04 2010-02-02 4.677 323,821 +51,046 0.03% 1,514,379
2010-02-02 2010-01-29 4.576 272,775 +1,595 0.02% 1,248,298
2010-01-28 2010-01-26 4.526 271,180 +7,976 0.02% 1,227,399
2010-01-27 2010-01-25 4.677 263,204 -20,738 0.02% 1,230,898
2010-01-26 2010-01-22 4.363 283,942 +20,738 0.02% 1,238,881
2010-01-25 2010-01-21 4.576 263,204 -41,475 0.02% 1,204,498
2010-01-21 2010-01-19 4.865 304,679 -100,496 0.02% 1,482,160
2010-01-20 2010-01-18 4.990 405,175 -111,663 0.03% 2,021,839
2010-01-19 2010-01-15 5.103 516,838 +25,523 0.04% 2,637,361
2010-01-18 2010-01-14 5.266 491,315 +12,762 0.04% 2,587,200
2010-01-15 2010-01-13 5.216 478,553 +119,638 0.04% 2,495,997
2010-01-14 2010-01-12 5.466 358,915 +78,164 0.03% 1,961,999
2010-01-13 2010-01-11 5.266 280,751 -62,212 0.02% 1,478,398
2010-01-12 2010-01-08 4.952 342,963 -52,641 0.03% 1,698,498
2010-01-11 2010-01-07 5.090 395,604 +54,236 0.03% 2,013,759
2010-01-08 2010-01-06 4.626 341,368 -43,070 0.03% 1,579,319
2010-01-07 2010-01-05 4.250 384,438 +11,166 0.03% 1,633,980
2010-01-06 2010-01-04 4.225 373,272 -55,831 0.03% 1,577,161
2010-01-05 2009-12-31 4.000 429,103 -3,190 0.03% 1,716,220
2010-01-04 2009-12-29 4.037 432,293 +14,356 0.03% 1,745,239
2009-12-30 2009-12-28 4.000 417,937 +180,255 0.03% 1,671,561
2009-12-29 2009-12-24 3.774 237,682 -3,190 0.02% 896,982
2009-12-28 2009-12-22 3.423 240,872 +1,595 0.02% 824,460
2009-12-23 2009-12-21 3.335 239,277 -7,976 0.02% 798,001
2009-12-22 2009-12-18 3.335 247,253 +3,191 0.02% 824,601
2009-12-21 2009-12-17 3.297 244,062 +7,976 0.02% 804,779
2009-12-18 2009-12-16 3.385 236,086 -15,952 0.02% 799,199
2009-12-17 2009-12-15 3.448 252,038 -11,166 0.02% 868,999
2009-12-16 2009-12-14 3.435 263,204 -33,499 0.02% 904,199
2009-12-15 2009-12-11 3.373 296,703 +7,976 0.02% 1,000,679
2009-12-14 2009-12-10 3.210 288,727 +73,378 0.02% 926,719
2009-12-11 2009-12-09 3.448 215,349 +55,831 0.02% 742,500
2009-12-10 2009-12-08 3.460 159,518 +7,976 0.01% 552,001
2009-12-09 2009-12-07 3.398 151,542 +7,976 0.01% 514,900
2009-12-08 2009-12-04 3.473 143,566 -28,713 0.01% 498,600
2009-12-07 2009-12-03 3.335 172,279 +7,976 0.01% 574,559
2009-12-04 2009-12-02 3.385 164,303 -121,234 0.01% 556,199
2009-12-03 2009-12-01 3.197 285,537 -57,426 0.02% 912,900
2009-12-02 2009-11-30 3.034 342,963 -14,357 0.03% 1,040,599
2009-12-01 2009-11-27 2.959 357,320 +3,190 0.03% 1,057,280
2009-11-30 2009-11-26 3.072 354,130 +9,571 0.03% 1,087,801
2009-11-27 2009-11-25 3.072 344,559 -7,975 0.03% 1,058,402
2009-11-26 2009-11-24 3.109 352,534 +7,975 0.03% 1,096,159
2009-11-25 2009-11-23 3.172 344,559 -97,305 0.03% 1,092,962
2009-11-24 2009-11-20 2.921 441,864 -17,547 0.04% 1,290,819
2009-11-23 2009-11-19 2.921 459,411 +6,380 0.04% 1,342,079
2009-11-20 2009-11-18 2.909 453,031 -22,332 0.04% 1,317,761
2009-11-19 2009-11-17 2.971 475,363 +31,903 0.04% 1,412,520
2009-11-18 2009-11-16 3.084 443,460 -17,547 0.04% 1,367,761
2009-11-17 2009-11-13 3.034 461,007 +49,451 0.04% 1,398,761
2009-11-13 2009-11-11 3.097 411,556 -6,381 0.03% 1,274,520
2009-11-12 2009-11-10 3.047 417,937 +65,403 0.03% 1,273,321
2009-11-11 2009-11-09 3.197 352,534 -334,988 0.03% 1,127,099
2009-11-10 2009-11-06 2.796 687,522 +43,070 0.06% 1,922,260
2009-11-09 2009-11-05 2.909 644,452 +164,303 0.05% 1,874,560
2009-11-06 2009-11-04 2.946 480,149 +110,068 0.04% 1,414,701
2009-11-05 2009-11-03 3.084 370,081 0.03% 1,141,439

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top