History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.042 0 +0
2022-10-31 2022-10-27 0.042 0 -14,750,000
2021-04-01 2021-03-30 0.040 14,750,000 +18,000 0.41% 590,000
2021-03-29 2021-03-25 0.059 14,732,000 -40,000 0.41% 869,188
2021-03-23 2021-03-19 0.058 14,772,000 +96,000 0.41% 856,776
2021-03-12 2021-03-10 0.059 14,676,000 +644,000 0.41% 865,884
2021-02-22 2021-02-18 0.078 14,032,000 -500,000 0.39% 1,094,496
2021-02-19 2021-02-17 0.079 14,532,000 +500,000 0.40% 1,148,028
2021-02-01 2021-01-28 0.067 14,032,000 +8,000 0.39% 940,144
2021-01-15 2021-01-13 0.073 14,024,000 +20,000 0.39% 1,023,752
2021-01-06 2021-01-04 0.080 14,004,000 +20,000 0.39% 1,120,320
2020-12-15 2020-12-11 0.080 13,984,000 -100,000 0.39% 1,118,720
2020-12-09 2020-12-07 0.100 14,084,000 -32,000 0.39% 1,408,400
2020-11-26 2020-11-24 0.102 14,116,000 +100,000 0.39% 1,439,832
2020-11-23 2020-11-19 0.105 14,016,000 -290,000 0.39% 1,471,680
2020-11-20 2020-11-18 0.106 14,306,000 +72,000 0.40% 1,516,436
2020-11-09 2020-11-05 0.090 14,234,000 -560,000 0.40% 1,281,060
2020-09-22 2020-09-18 0.089 14,794,000 -318,000 0.41% 1,316,666
2020-09-10 2020-09-08 0.096 15,112,000 +336,000 0.42% 1,450,752
2020-08-31 2020-08-27 0.108 14,776,000 -24,000 0.41% 1,595,808
2020-08-28 2020-08-26 0.108 14,800,000 -26,000 0.41% 1,598,400
2020-08-27 2020-08-25 0.109 14,826,000 -1,720,000 0.41% 1,616,034
2020-08-19 2020-08-17 0.109 16,546,000 -100,000 0.46% 1,803,514
2020-08-14 2020-08-12 0.110 16,646,000 +1,820,000 0.46% 1,831,060
2020-08-12 2020-08-10 0.108 14,826,000 -100,000 0.41% 1,601,208
2020-08-11 2020-08-07 0.107 14,926,000 +100,000 0.41% 1,597,082
2020-08-10 2020-08-06 0.107 14,826,000 -1,044,000 0.41% 1,586,382
2020-08-07 2020-08-05 0.107 15,870,000 -270,000 0.44% 1,698,090
2020-07-23 2020-07-21 0.085 16,140,000 -238,000 0.45% 1,371,900
2020-07-22 2020-07-20 0.088 16,378,000 +238,000 0.46% 1,441,264
2020-07-16 2020-07-14 0.126 16,140,000 -10,000 0.45% 2,033,640
2020-07-15 2020-07-13 0.122 16,150,000 -1,000,000 0.45% 1,970,300
2020-07-14 2020-07-10 0.118 17,150,000 -224,000 0.48% 2,023,700
2020-06-29 2020-06-24 0.122 17,374,000 -40,000 0.48% 2,119,628
2020-06-11 2020-06-09 0.130 17,414,000 -300,000 0.48% 2,263,820
2020-06-10 2020-06-08 0.130 17,714,000 -372,000 0.49% 2,302,820
2020-06-04 2020-06-02 0.125 18,086,000 +26,000 0.50% 2,260,750
2020-05-28 2020-05-26 0.130 18,060,000 -100,000 0.50% 2,347,800
2020-05-20 2020-05-18 0.145 18,160,000 -23,300,000 0.50% 2,633,200
2020-05-18 2020-05-14 0.149 41,460,000 +470,000 1.15% 6,177,540
2020-05-14 2020-05-12 0.147 40,990,000 +200,000 1.14% 6,025,530
2020-05-13 2020-05-11 0.147 40,790,000 +430,000 1.13% 5,996,130
2020-05-12 2020-05-08 0.152 40,360,000 +600,000 1.12% 6,134,720
2020-05-11 2020-05-07 0.149 39,760,000 +600,000 1.10% 5,924,240
2020-04-23 2020-04-21 0.125 39,160,000 -238,000 1.09% 4,895,000
2020-04-22 2020-04-20 0.129 39,398,000 -70,000 1.09% 5,082,342
2020-04-21 2020-04-17 0.127 39,468,000 +220,000 1.10% 5,012,436
2020-04-20 2020-04-16 0.129 39,248,000 +766,000 1.09% 5,062,992
2020-04-17 2020-04-15 0.138 38,482,000 +1,690,000 1.07% 5,310,516
2020-04-15 2020-04-09 0.126 36,792,000 +382,000 1.02% 4,635,792
2020-04-14 2020-04-08 0.120 36,410,000 -70,000 1.01% 4,369,200
2020-04-09 2020-04-07 0.122 36,480,000 +150,000 1.01% 4,450,560
2020-04-03 2020-04-01 0.126 36,330,000 +440,000 1.01% 4,577,580
2020-04-02 2020-03-31 0.129 35,890,000 -60,000 1.00% 4,629,810
2020-04-01 2020-03-30 0.125 35,950,000 -140,000 1.00% 4,493,750
2020-03-26 2020-03-24 0.119 36,090,000 -1,314,000 1.00% 4,294,710
2020-03-25 2020-03-23 0.116 37,404,000 -946,000 1.04% 4,338,864
2020-03-24 2020-03-20 0.138 38,350,000 +600,000 1.07% 5,292,300
2020-03-23 2020-03-19 0.138 37,750,000 +270,000 1.05% 5,209,500
2020-03-20 2020-03-18 0.139 37,480,000 -980,000 1.04% 5,209,720
2020-03-18 2020-03-16 0.158 38,460,000 +290,000 1.07% 6,076,680
2020-03-17 2020-03-13 0.164 38,170,000 +80,000 1.06% 6,259,880
2020-03-16 2020-03-12 0.164 38,090,000 -300,000 1.06% 6,246,760
2020-03-13 2020-03-11 0.173 38,390,000 -330,000 1.07% 6,641,470
2020-03-12 2020-03-10 0.170 38,720,000 +170,000 1.08% 6,582,400
2020-03-11 2020-03-09 0.166 38,550,000 +100,000 1.07% 6,399,300
2020-03-06 2020-03-04 0.183 38,450,000 -108,000 1.07% 7,036,350
2020-03-05 2020-03-03 0.180 38,558,000 +130,000 1.07% 6,940,440
2020-03-04 2020-03-02 0.182 38,428,000 +140,000 1.07% 6,993,896
2020-03-02 2020-02-27 0.190 38,288,000 +40,000 1.06% 7,274,720
2020-02-27 2020-02-25 0.181 38,248,000 +10,000 1.06% 6,922,888
2020-02-26 2020-02-24 0.180 38,238,000 +30,000 1.06% 6,882,840
2020-02-19 2020-02-17 0.186 38,208,000 -46,000 1.06% 7,106,688
2020-02-17 2020-02-13 0.190 38,254,000 -120,000 1.06% 7,268,260
2020-02-14 2020-02-12 0.188 38,374,000 -50,000 1.07% 7,214,312
2020-02-12 2020-02-10 0.179 38,424,000 +16,000 1.07% 6,877,896
2020-02-07 2020-02-05 0.182 38,408,000 +104,000 1.07% 6,990,256
2020-02-06 2020-02-04 0.191 38,304,000 +1,000,000 1.06% 7,316,064
2020-01-30 2020-01-24 0.216 37,304,000 -60,000 1.04% 8,057,664
2020-01-23 2020-01-21 0.220 37,364,000 -72,000 1.04% 8,220,080
2020-01-21 2020-01-17 0.220 37,436,000 +120,000 1.04% 8,235,920
2020-01-20 2020-01-16 0.221 37,316,000 +82,000 1.04% 8,246,836
2020-01-16 2020-01-14 0.238 37,234,000 +46,000 1.03% 8,861,692
2020-01-07 2020-01-03 0.223 37,188,000 -528,000 1.03% 8,292,924
2020-01-03 2019-12-31 0.231 37,716,000 +6,000 1.05% 8,712,396
2019-12-30 2019-12-24 0.225 37,710,000 +20,000 1.05% 8,484,750
2019-12-19 2019-12-17 0.227 37,690,000 +42,000 1.05% 8,555,630
2019-12-18 2019-12-16 0.235 37,648,000 +202,000 1.05% 8,847,280
2019-12-12 2019-12-10 0.230 37,446,000 -314,000 1.04% 8,612,580
2019-12-03 2019-11-29 0.233 37,760,000 -6,000 1.05% 8,798,080
2019-11-28 2019-11-26 0.230 37,766,000 +10,000 1.05% 8,686,180
2019-11-25 2019-11-21 0.221 37,756,000 +70,000 1.05% 8,344,076
2019-11-22 2019-11-20 0.234 37,686,000 +10,000 1.05% 8,818,524
2019-11-21 2019-11-19 0.229 37,676,000 +80,000 1.05% 8,627,804
2019-11-08 2019-11-06 0.246 37,596,000 +40,000 1.04% 9,248,616
2019-11-01 2019-10-30 0.230 37,556,000 +180,000 1.04% 8,637,880
2019-10-17 2019-10-15 0.244 37,376,000 +60,000 1.04% 9,119,744
2019-10-16 2019-10-14 0.245 37,316,000 +100,000 1.04% 9,142,420
2019-10-15 2019-10-11 0.240 37,216,000 -42,000 1.03% 8,931,840
2019-10-14 2019-10-10 0.235 37,258,000 +60,000 1.04% 8,755,630
2019-10-10 2019-10-08 0.240 37,198,000 +488,000 1.03% 8,927,520
2019-10-09 2019-10-04 0.245 36,710,000 +102,000 1.02% 8,993,950
2019-10-04 2019-10-02 0.245 36,608,000 -958,000 1.02% 8,968,960
2019-10-02 2019-09-27 0.244 37,566,000 +92,000 1.04% 9,166,104
2019-09-25 2019-09-23 0.255 37,474,000 -22,000 1.04% 9,555,870
2019-09-24 2019-09-20 0.249 37,496,000 -1,000,000 1.04% 9,336,504
2019-09-20 2019-09-18 0.249 38,496,000 -882,000 1.07% 9,585,504
2019-09-16 2019-09-12 0.260 39,378,000 +21,000,000 1.09% 10,238,280
2019-09-11 2019-09-09 0.248 18,378,000 +800,000 0.51% 4,557,744
2019-09-06 2019-09-04 0.265 17,578,000 -1,000,000 0.49% 4,658,170
2019-09-04 2019-09-02 0.255 18,578,000 +1,000,000 0.52% 4,737,390
2019-09-02 2019-08-29 0.270 17,578,000 +36,000 0.49% 4,746,060
2019-08-29 2019-08-27 0.280 17,542,000 -600,000 0.49% 4,911,760
2019-08-28 2019-08-26 0.265 18,142,000 -3,530,000 0.50% 4,807,630
2019-08-27 2019-08-23 0.300 21,672,000 +4,180,000 0.60% 6,501,600
2019-08-26 2019-08-22 0.295 17,492,000 -140,000 0.49% 5,160,140
2019-08-20 2019-08-16 0.212 17,632,000 +40,000 0.49% 3,737,984
2019-08-16 2019-08-14 0.218 17,592,000 +30,000 0.49% 3,835,056
2019-08-15 2019-08-13 0.219 17,562,000 +170,000 0.49% 3,846,078
2019-08-09 2019-08-07 0.240 17,392,000 +1,044,000 0.48% 4,174,080
2019-08-06 2019-08-02 0.285 16,348,000 -1,870,000 0.45% 4,659,180
2019-08-01 2019-07-30 0.300 18,218,000 +30,000 0.51% 5,465,400
2019-07-29 2019-07-25 0.310 18,188,000 +60,000 0.51% 5,638,280
2019-07-25 2019-07-23 0.320 18,128,000 +40,000 0.50% 5,800,960
2019-07-23 2019-07-19 0.305 18,088,000 +200,000 0.50% 5,516,840
2019-07-22 2019-07-18 0.315 17,888,000 +50,000 0.50% 5,634,720
2019-07-19 2019-07-17 0.315 17,838,000 +40,000 0.50% 5,618,970
2019-07-18 2019-07-16 0.310 17,798,000 +600,000 0.49% 5,517,380
2019-07-17 2019-07-15 0.315 17,198,000 +300,000 0.48% 5,417,370
2019-07-15 2019-07-11 0.335 16,898,000 +150,000 0.47% 5,660,830
2019-07-10 2019-07-08 0.330 16,748,000 +400,000 0.47% 5,526,840
2019-07-09 2019-07-05 0.335 16,348,000 -82,000 0.45% 5,476,580
2019-07-03 2019-06-28 0.340 16,430,000 -20,000 0.46% 5,586,200
2019-06-26 2019-06-24 0.320 16,450,000 -1,000,000 0.46% 5,264,000
2019-06-25 2019-06-21 0.310 17,450,000 +1,000,000 0.48% 5,409,500
2019-06-17 2019-06-13 0.310 16,450,000 -1,000,000 0.46% 5,099,500
2019-06-13 2019-06-11 0.325 17,450,000 -102,000 0.48% 5,671,250
2019-06-12 2019-06-10 0.340 17,552,000 +102,000 0.49% 5,967,680
2019-06-11 2019-06-06 0.315 17,450,000 -396,000 0.48% 5,496,750
2019-06-10 2019-06-05 0.305 17,846,000 +386,000 0.50% 5,443,030
2019-06-06 2019-06-04 0.300 17,460,000 +8,000 0.49% 5,238,000
2019-06-05 2019-06-03 0.305 17,452,000 -60,000 0.49% 5,322,860
2019-05-27 2019-05-23 0.325 17,512,000 +10,000 0.49% 5,691,400
2019-05-14 2019-05-09 0.345 17,502,000 +1,000,000 0.49% 6,038,190
2019-05-08 2019-05-06 0.370 16,502,000 -1,270,000 0.46% 6,105,740
2019-05-07 2019-05-03 0.390 17,772,000 -100,000 0.49% 6,931,080
2019-04-26 2019-04-24 0.390 17,872,000 +52,000 0.50% 6,970,080
2019-04-25 2019-04-23 0.395 17,820,000 -280,000 0.50% 7,038,900
2019-04-24 2019-04-18 0.405 18,100,000 +264,000 0.50% 7,330,500
2019-04-23 2019-04-17 0.385 17,836,000 +400,000 0.50% 6,866,860
2019-04-18 2019-04-16 0.380 17,436,000 +138,000 0.48% 6,625,680
2019-04-17 2019-04-15 0.380 17,298,000 +514,000 0.48% 6,573,240
2019-04-16 2019-04-12 0.375 16,784,000 +48,000 0.47% 6,294,000
2019-04-12 2019-04-10 0.390 16,736,000 +40,000 0.47% 6,527,040
2019-04-11 2019-04-09 0.390 16,696,000 -570,000 0.46% 6,511,440
2019-04-09 2019-04-04 0.395 17,266,000 +1,116,000 0.48% 6,820,070
2019-04-08 2019-04-03 0.400 16,150,000 -88,000 0.45% 6,460,000
2019-04-04 2019-04-02 0.410 16,238,000 +538,000 0.45% 6,657,580
2019-04-01 2019-03-28 0.420 15,700,000 -50,000 0.44% 6,594,000
2019-03-25 2019-03-21 0.415 15,750,000 +210,000 0.44% 6,536,250
2019-03-20 2019-03-18 0.425 15,540,000 -312,000 0.43% 6,604,500
2019-03-19 2019-03-15 0.425 15,852,000 +12,000 0.44% 6,737,100
2019-03-18 2019-03-14 0.440 15,840,000 +190,000 0.44% 6,969,600
2019-03-15 2019-03-13 0.420 15,650,000 +240,000 0.43% 6,573,000
2019-03-14 2019-03-12 0.395 15,410,000 -180,000 0.43% 6,086,950
2019-03-12 2019-03-08 0.400 15,590,000 -270,000 0.43% 6,236,000
2019-03-11 2019-03-07 0.410 15,860,000 +20,000 0.44% 6,502,600
2019-03-08 2019-03-06 0.415 15,840,000 +350,000 0.44% 6,573,600
2019-03-07 2019-03-05 0.380 15,490,000 -60,000 0.43% 5,886,200
2019-03-06 2019-03-04 0.380 15,550,000 -120,000 0.43% 5,909,000
2019-03-05 2019-03-01 0.375 15,670,000 -260,000 0.44% 5,876,250
2019-03-04 2019-02-28 0.370 15,930,000 +60,000 0.44% 5,894,100
2019-03-01 2019-02-27 0.375 15,870,000 +260,000 0.44% 5,951,250
2019-02-28 2019-02-26 0.405 15,610,000 +260,000 0.43% 6,322,050
2019-02-27 2019-02-25 0.350 15,350,000 -140,000 0.43% 5,372,500
2019-02-25 2019-02-21 0.345 15,490,000 -20,000 0.43% 5,344,050
2019-02-20 2019-02-18 0.355 15,510,000 -60,000 0.43% 5,506,050
2019-02-18 2019-02-14 0.370 15,570,000 -818,000 0.43% 5,760,900
2019-02-15 2019-02-13 0.355 16,388,000 +1,018,000 0.46% 5,817,740
2019-02-13 2019-02-11 0.330 15,370,000 -100,000 0.43% 5,072,100
2019-02-11 2019-02-04 0.350 15,470,000 +82,000 0.43% 5,414,500
2019-02-01 2019-01-30 0.340 15,388,000 -252,000 0.43% 5,231,920
2019-01-30 2019-01-28 0.345 15,640,000 +252,000 0.43% 5,395,800
2019-01-25 2019-01-23 0.340 15,388,000 +100,000 0.43% 5,231,920
2019-01-21 2019-01-17 0.325 15,288,000 -186,000 0.42% 4,968,600
2019-01-18 2019-01-16 0.325 15,474,000 -134,000 0.43% 5,029,050
2019-01-17 2019-01-15 0.335 15,608,000 +236,000 0.43% 5,228,680
2019-01-16 2019-01-14 0.325 15,372,000 +84,000 0.43% 4,995,900
2018-12-13 2018-12-11 0.330 15,288,000 +112,000 0.42% 5,045,040
2018-11-26 2018-11-22 0.375 15,176,000 -28,000 0.42% 5,691,000
2018-11-15 2018-11-13 0.375 15,204,000 -172,000 0.42% 5,701,500
2018-11-12 2018-11-08 0.395 15,376,000 -80,000 0.43% 6,073,520
2018-11-09 2018-11-07 0.395 15,456,000 +100,000 0.43% 6,105,120
2018-11-05 2018-11-01 0.340 15,356,000 +80,000 0.43% 5,221,040
2018-11-01 2018-10-30 0.300 15,276,000 +600,000 0.42% 4,582,800
2018-10-29 2018-10-25 0.330 14,676,000 +100,000 0.41% 4,843,080
2018-10-26 2018-10-24 0.320 14,576,000 +148,000 0.41% 4,664,320
2018-10-25 2018-10-23 0.310 14,428,000 +228,000 0.40% 4,472,680
2018-10-24 2018-10-22 0.330 14,200,000 +50,000 0.39% 4,686,000
2018-10-23 2018-10-19 0.315 14,150,000 +1,100,000 0.39% 4,457,250
2018-10-22 2018-10-18 0.335 13,050,000 +1,350,000 0.36% 4,371,750
2018-10-19 2018-10-16 0.345 11,700,000 +920,000 0.33% 4,036,500
2018-10-16 2018-10-12 0.365 10,780,000 +1,300,000 0.30% 3,934,700
2018-10-12 2018-10-10 0.405 9,480,000 +270,000 0.26% 3,839,400
2018-10-11 2018-10-09 0.410 9,210,000 +438,000 0.26% 3,776,100
2018-10-09 2018-10-05 0.440 8,772,000 -218,000 0.24% 3,859,680
2018-10-08 2018-10-04 0.430 8,990,000 +218,000 0.25% 3,865,700
2018-09-17 2018-09-13 0.460 8,772,000 -58,000 0.24% 4,035,120
2018-09-13 2018-09-11 0.440 8,830,000 +470,000 0.25% 3,885,200
2018-09-12 2018-09-10 0.490 8,360,000 -52,000 0.23% 4,096,400
2018-09-10 2018-09-06 0.510 8,412,000 -98,000 0.23% 4,290,120
2018-09-07 2018-09-05 0.510 8,510,000 +250,000 0.24% 4,340,100
2018-09-06 2018-09-04 0.540 8,260,000 +24,000 0.23% 4,460,400
2018-08-30 2018-08-28 0.560 8,236,000 +28,000 0.23% 4,612,160
2018-08-29 2018-08-27 0.580 8,208,000 +4,000 0.23% 4,760,640
2018-08-28 2018-08-24 0.570 8,204,000 -500,000 0.23% 4,676,280
2018-08-27 2018-08-23 0.580 8,704,000 +88,000 0.24% 5,048,320
2018-08-24 2018-08-22 0.590 8,616,000 +120,000 0.24% 5,083,440
2018-08-23 2018-08-21 0.590 8,496,000 +390,000 0.24% 5,012,640
2018-08-22 2018-08-20 0.590 8,106,000 -1,000,000 0.23% 4,782,540
2018-08-20 2018-08-16 0.580 9,106,000 -500,000 0.25% 5,281,480
2018-08-17 2018-08-15 0.600 9,606,000 -408,000 0.27% 5,763,600
2018-08-15 2018-08-13 0.610 10,014,000 +48,000 0.28% 6,108,540
2018-08-14 2018-08-10 0.600 9,966,000 -500,000 0.28% 5,979,600
2018-08-13 2018-08-09 0.590 10,466,000 -370,000 0.29% 6,174,940
2018-08-06 2018-08-02 0.590 10,836,000 +770,000 0.30% 6,393,240
2018-08-02 2018-07-31 0.620 10,066,000 +450,000 0.28% 6,240,920
2018-08-01 2018-07-30 0.610 9,616,000 +480,000 0.27% 5,865,760
2018-07-27 2018-07-25 0.640 9,136,000 +720,000 0.25% 5,847,040
2018-07-24 2018-07-20 0.680 8,416,000 -108,000 0.23% 5,722,880
2018-07-23 2018-07-19 0.650 8,524,000 -330,000 0.24% 5,540,600
2018-07-20 2018-07-18 0.660 8,854,000 -100,000 0.25% 5,843,640
2018-07-19 2018-07-17 0.670 8,954,000 -960,000 0.25% 5,999,180
2018-07-18 2018-07-16 0.640 9,914,000 -16,000 0.28% 6,344,960
2018-07-17 2018-07-13 0.630 9,930,000 +508,000 0.28% 6,255,900
2018-07-16 2018-07-12 0.620 9,422,000 +470,000 0.26% 5,841,640
2018-07-13 2018-07-11 0.630 8,952,000 +852,000 0.25% 5,639,760
2018-07-12 2018-07-10 0.630 8,100,000 -854,000 0.23% 5,103,000
2018-07-11 2018-07-09 0.680 8,954,000 -1,516,000 0.25% 6,088,720
2018-07-10 2018-07-06 0.600 10,470,000 +268,000 0.29% 6,282,000
2018-07-09 2018-07-05 0.580 10,202,000 -998,000 0.28% 5,917,160
2018-07-06 2018-07-04 0.560 11,200,000 -3,320,000 0.31% 6,272,000
2018-07-05 2018-07-03 0.750 14,520,000 +834,000 0.40% 10,890,000
2018-07-04 2018-06-29 0.860 13,686,000 -4,286,000 0.38% 11,769,960
2018-07-03 2018-06-28 0.850 17,972,000 -378,000 0.50% 15,276,200
2018-06-29 2018-06-27 1.000 18,350,000 -406,000 0.51% 18,350,000
2018-06-28 2018-06-26 1.020 18,756,000 +392,000 0.52% 19,131,120
2018-06-27 2018-06-25 0.990 18,364,000 -108,000 0.51% 18,180,360
2018-06-26 2018-06-22 0.940 18,472,000 +100,000 0.51% 17,363,680
2018-06-25 2018-06-21 0.940 18,372,000 -154,000 0.51% 17,269,680
2018-06-22 2018-06-20 0.910 18,526,000 -20,000 0.51% 16,858,660
2018-06-21 2018-06-19 0.910 18,546,000 +2,266,000 0.52% 16,876,860
2018-06-20 2018-06-15 0.940 16,280,000 +30,000 0.45% 15,303,200
2018-06-19 2018-06-14 0.880 16,250,000 +1,038,000 0.45% 14,300,000
2018-06-15 2018-06-13 0.890 15,212,000 +1,020,000 0.42% 13,538,680
2018-06-14 2018-06-12 0.860 14,192,000 -632,000 0.39% 12,205,120
2018-06-13 2018-06-11 0.830 14,824,000 +44,000 0.41% 12,303,920
2018-06-12 2018-06-08 0.820 14,780,000 +60,000 0.41% 12,119,600
2018-06-11 2018-06-07 0.840 14,720,000 -50,000 0.41% 12,364,800
2018-06-08 2018-06-06 0.810 14,770,000 -60,000 0.41% 11,963,700
2018-06-07 2018-06-05 0.810 14,830,000 -130,000 0.41% 12,012,300
2018-06-04 2018-05-31 0.780 14,960,000 +50,000 0.42% 11,668,800
2018-06-01 2018-05-30 0.770 14,910,000 -592,000 0.41% 11,480,700
2018-05-31 2018-05-29 0.780 15,502,000 -408,000 0.43% 12,091,560
2018-05-30 2018-05-28 0.780 15,910,000 -3,950,000 0.44% 12,409,800
2018-05-23 2018-05-18 0.780 19,860,000 -56,000 0.55% 15,490,800
2018-05-18 2018-05-16 0.800 19,916,000 +96,000 0.55% 15,932,800
2018-05-17 2018-05-15 0.820 19,820,000 -200,000 0.55% 16,252,400
2018-05-16 2018-05-14 0.810 20,020,000 -8,000 0.56% 16,216,200
2018-05-15 2018-05-11 0.830 20,028,000 -406,000 0.56% 16,623,240
2018-05-14 2018-05-10 0.790 20,434,000 +200,000 0.57% 16,142,860
2018-05-11 2018-05-09 0.790 20,234,000 -1,670,000 0.56% 15,984,860
2018-05-09 2018-05-07 0.770 21,904,000 +100,000 0.61% 16,866,080
2018-05-07 2018-05-03 0.780 21,804,000 +300,000 0.61% 17,007,120
2018-05-04 2018-05-02 0.790 21,504,000 +200,000 0.60% 16,988,160
2018-05-03 2018-04-30 0.800 21,304,000 +212,000 0.59% 17,043,200
2018-04-27 2018-04-25 0.790 21,092,000 -402,000 0.59% 16,662,680
2018-04-26 2018-04-24 0.810 21,494,000 -358,000 0.60% 17,410,140
2018-04-25 2018-04-23 0.800 21,852,000 +164,000 0.61% 17,481,600
2018-04-24 2018-04-20 0.810 21,688,000 +50,000 0.60% 17,567,280
2018-04-23 2018-04-19 0.840 21,638,000 +2,368,000 0.60% 18,175,920
2018-04-20 2018-04-18 0.780 19,270,000 +230,000 0.54% 15,030,600
2018-04-17 2018-04-13 0.800 19,040,000 +2,000 1.09% 15,232,000
2018-04-13 2018-04-11 0.780 19,038,000 -100,000 1.09% 14,849,640
2018-04-12 2018-04-10 0.770 19,138,000 -4,000 1.10% 14,736,260
2018-04-11 2018-04-09 0.740 19,142,000 +100,000 1.10% 14,165,080
2018-04-10 2018-04-06 0.750 19,042,000 -148,000 1.09% 14,281,500
2018-04-09 2018-04-04 0.760 19,190,000 -158,000 1.10% 14,584,400
2018-04-06 2018-04-03 0.740 19,348,000 +160,000 1.11% 14,317,520
2018-04-04 2018-03-29 0.750 19,188,000 +118,000 1.10% 14,391,000
2018-04-03 2018-03-28 0.770 19,070,000 +154,000 1.09% 14,683,900
2018-03-29 2018-03-27 0.800 18,916,000 +20,000 1.08% 15,132,800
2018-03-27 2018-03-23 0.780 18,896,000 -298,000 1.08% 14,738,880
2018-03-26 2018-03-22 0.800 19,194,000 -370,000 1.10% 15,355,200
2018-03-23 2018-03-21 0.840 19,564,000 +500,000 1.12% 16,433,760
2018-03-22 2018-03-20 0.860 19,064,000 -80,000 1.09% 16,395,040
2018-03-21 2018-03-19 0.870 19,144,000 +230,000 1.10% 16,655,280
2018-03-16 2018-03-14 0.830 18,914,000 -788,000 1.08% 15,698,620
2018-03-15 2018-03-13 0.830 19,702,000 +100,000 1.13% 16,352,660
2018-03-14 2018-03-12 0.820 19,602,000 +550,000 1.12% 16,073,640
2018-03-13 2018-03-09 0.830 19,052,000 +100,000 1.09% 15,813,160
2018-03-12 2018-03-08 0.870 18,952,000 -322,000 1.09% 16,488,240
2018-03-09 2018-03-07 0.850 19,274,000 +132,000 1.10% 16,382,900
2018-03-08 2018-03-06 0.840 19,142,000 -90,000 1.10% 16,079,280
2018-03-07 2018-03-05 0.810 19,232,000 -150,000 1.10% 15,577,920
2018-03-06 2018-03-02 0.820 19,382,000 -520,000 1.11% 15,893,240
2018-03-01 2018-02-27 0.760 19,902,000 +114,000 1.14% 15,125,520
2018-02-26 2018-02-22 0.760 19,788,000 -346,000 1.13% 15,038,880
2018-02-23 2018-02-21 0.770 20,134,000 -30,000 1.15% 15,503,180
2018-02-22 2018-02-20 0.760 20,164,000 +30,000 1.15% 15,324,640
2018-02-21 2018-02-15 0.770 20,134,000 +200,000 1.15% 15,503,180
2018-02-20 2018-02-13 0.730 19,934,000 -100,000 1.14% 14,551,820
2018-02-14 2018-02-12 0.700 20,034,000 +200,000 1.15% 14,023,800
2018-02-13 2018-02-09 0.660 19,834,000 -98,000 1.14% 13,090,440
2018-02-09 2018-02-07 0.680 19,932,000 -48,000 1.14% 13,553,760
2018-02-08 2018-02-06 0.680 19,980,000 +50,000 1.14% 13,586,400
2018-02-06 2018-02-02 0.770 19,930,000 +70,000 1.14% 15,346,100
2018-02-05 2018-02-01 0.770 19,860,000 -114,000 1.14% 15,292,200
2018-02-02 2018-01-31 0.770 19,974,000 +86,000 1.14% 15,379,980
2018-02-01 2018-01-30 0.780 19,888,000 -602,000 1.14% 15,512,640
2018-01-31 2018-01-29 0.790 20,490,000 -26,000 1.17% 16,187,100
2018-01-30 2018-01-26 0.800 20,516,000 -300,000 1.17% 16,412,800
2018-01-29 2018-01-25 0.820 20,816,000 -10,000 1.19% 17,069,120
2018-01-26 2018-01-24 0.850 20,826,000 -72,000 1.19% 17,702,100
2018-01-25 2018-01-23 0.850 20,898,000 -12,000 1.20% 17,763,300
2018-01-24 2018-01-22 0.850 20,910,000 -20,000 1.20% 17,773,500
2018-01-23 2018-01-19 0.860 20,930,000 -108,000 1.20% 17,999,800
2018-01-22 2018-01-18 0.850 21,038,000 -2,038,000 1.20% 17,882,300
2018-01-19 2018-01-17 0.900 23,076,000 -38,000 1.32% 20,768,400
2018-01-18 2018-01-16 0.930 23,114,000 +900,000 1.32% 21,496,020
2018-01-17 2018-01-15 0.880 22,214,000 -606,000 1.27% 19,548,320
2018-01-16 2018-01-12 0.910 22,820,000 +2,216,000 1.31% 20,766,200
2018-01-15 2018-01-11 0.880 20,604,000 +902,000 1.18% 18,131,520
2018-01-12 2018-01-10 0.870 19,702,000 -2,186,000 1.13% 17,140,740
2018-01-11 2018-01-09 0.890 21,888,000 +314,000 1.25% 19,480,320
2018-01-10 2018-01-08 0.840 21,574,000 -726,000 1.24% 18,122,160
2018-01-09 2018-01-05 0.830 22,300,000 +172,000 1.28% 18,509,000
2018-01-08 2018-01-04 0.750 22,128,000 +214,000 1.27% 16,596,000
2018-01-05 2018-01-03 0.730 21,914,000 +10,000 1.25% 15,997,220
2018-01-04 2018-01-02 0.760 21,904,000 +232,000 1.25% 16,647,040
2018-01-03 2017-12-29 0.760 21,672,000 +1,330,000 1.24% 16,470,720
2017-12-28 2017-12-22 0.760 20,342,000 -700,000 1.16% 15,459,920
2017-12-27 2017-12-21 0.740 21,042,000 -1,100,000 1.20% 15,571,080
2017-12-21 2017-12-19 0.700 22,142,000 +100,000 1.27% 15,499,400
2017-12-19 2017-12-15 0.710 22,042,000 +2,400,000 1.26% 15,649,820
2017-12-18 2017-12-14 0.670 19,642,000 +30,000 1.12% 13,160,140
2017-12-14 2017-12-12 0.690 19,612,000 +1,000,000 1.12% 13,532,280
2017-12-13 2017-12-11 0.700 18,612,000 +650,000 1.07% 13,028,400
2017-12-12 2017-12-08 0.700 17,962,000 +68,000 1.03% 12,573,400
2017-12-08 2017-12-06 0.690 17,894,000 +2,000 1.02% 12,346,860
2017-12-07 2017-12-05 0.690 17,892,000 -150,000 1.02% 12,345,480
2017-12-06 2017-12-04 0.710 18,042,000 -600,000 1.03% 12,809,820
2017-12-04 2017-11-30 0.660 18,642,000 +30,000 1.07% 12,303,720
2017-12-01 2017-11-29 0.700 18,612,000 +150,000 1.07% 13,028,400
2017-11-30 2017-11-28 0.710 18,462,000 +400,000 1.06% 13,108,020
2017-11-29 2017-11-27 0.730 18,062,000 +100,000 1.03% 13,185,260
2017-11-28 2017-11-24 0.730 17,962,000 +1,500,000 1.03% 13,112,260
2017-11-24 2017-11-22 0.730 16,462,000 -6,000 0.94% 12,017,260
2017-11-23 2017-11-21 0.740 16,468,000 -4,480,000 0.94% 12,186,320
2017-11-22 2017-11-20 0.770 20,948,000 +1,662,000 1.20% 16,129,960
2017-11-21 2017-11-17 0.800 19,286,000 +290,000 1.10% 15,428,800
2017-11-20 2017-11-16 0.770 18,996,000 +3,714,000 1.09% 14,626,920
2017-11-17 2017-11-15 0.770 15,282,000 +3,960,000 0.87% 11,767,140
2017-11-16 2017-11-14 0.730 11,322,000 -2,242,000 0.65% 8,265,060
2017-11-15 2017-11-13 0.760 13,564,000 +4,384,000 0.78% 10,308,640
2017-11-14 2017-11-10 0.820 9,180,000 -2,990,000 0.53% 7,527,600
2017-11-10 2017-11-08 0.750 12,170,000 -2,502,000 0.70% 9,127,500
2017-11-09 2017-11-07 0.650 14,672,000 +140,000 0.84% 9,536,800
2017-11-07 2017-11-03 0.630 14,532,000 -38,000 0.83% 9,155,160
2017-11-06 2017-11-02 0.640 14,570,000 -22,000 0.83% 9,324,800
2017-11-03 2017-11-01 0.640 14,592,000 -274,000 0.84% 9,338,880
2017-11-01 2017-10-30 0.640 14,866,000 +1,120,000 0.85% 9,514,240
2017-10-31 2017-10-27 0.660 13,746,000 +130,000 0.79% 9,072,360
2017-10-30 2017-10-26 0.690 13,616,000 +44,000 0.78% 9,395,040
2017-10-27 2017-10-25 0.690 13,572,000 +190,000 0.78% 9,364,680
2017-10-26 2017-10-24 0.700 13,382,000 +2,640,000 0.77% 9,367,400
2017-10-25 2017-10-23 0.690 10,742,000 +186,000 0.62% 7,411,980
2017-10-24 2017-10-20 0.690 10,556,000 +650,000 0.60% 7,283,640
2017-10-23 2017-10-19 0.670 9,906,000 -9,338,000 0.57% 6,637,020
2017-10-20 2017-10-18 0.630 19,244,000 +6,156,000 1.10% 12,123,720
2017-10-19 2017-10-17 0.610 13,088,000 +1,130,000 0.75% 7,983,680
2017-10-18 2017-10-16 0.590 11,958,000 -22,000 0.68% 7,055,220
2017-10-17 2017-10-13 0.590 11,980,000 +5,020,000 0.69% 7,068,200
2017-10-16 2017-10-12 0.620 6,960,000 -1,506,000 0.40% 4,315,200
2017-10-13 2017-10-11 0.630 8,466,000 -1,478,000 0.48% 5,333,580
2017-10-12 2017-10-10 0.550 9,944,000 -2,326,000 0.57% 5,469,200
2017-10-09 2017-10-04 0.480 12,270,000 +660,000 0.70% 5,889,600
2017-09-18 2017-09-14 0.435 11,610,000 -656,000 0.66% 5,050,350
2017-09-11 2017-09-07 0.405 12,266,000 -390,000 0.70% 4,967,730
2017-09-06 2017-09-04 0.400 12,656,000 +100,000 0.72% 5,062,400
2017-09-04 2017-08-31 0.400 12,556,000 +616,000 0.72% 5,022,400
2017-08-31 2017-08-29 0.400 11,940,000 +100,000 0.68% 4,776,000
2017-08-30 2017-08-28 0.400 11,840,000 -110,000 0.68% 4,736,000
2017-08-29 2017-08-25 0.400 11,950,000 +96,000 0.68% 4,780,000
2017-08-28 2017-08-24 0.400 11,854,000 +1,230,000 0.68% 4,741,600
2017-08-25 2017-08-22 0.465 10,624,000 +70,000 0.61% 4,940,160
2017-08-24 2017-08-21 0.450 10,554,000 +34,000 0.60% 4,749,300
2017-08-18 2017-08-16 0.465 10,520,000 +578,000 0.60% 4,891,800
2017-08-15 2017-08-11 0.445 9,942,000 +4,000 0.57% 4,424,190
2017-08-10 2017-08-08 0.470 9,938,000 -256,000 0.57% 4,670,860
2017-08-09 2017-08-07 0.475 10,194,000 +256,000 0.58% 4,842,150
2017-08-02 2017-07-31 0.450 9,938,000 +2,000 0.57% 4,472,100
2017-07-31 2017-07-27 0.465 9,936,000 +50,000 0.57% 4,620,240
2017-07-26 2017-07-24 0.475 9,886,000 -200,000 0.57% 4,695,850
2017-07-13 2017-07-11 0.485 10,086,000 +4,000 0.58% 4,891,710
2017-06-30 2017-06-28 0.485 10,082,000 +2,000 0.58% 4,889,770
2017-06-26 2017-06-22 0.500 10,080,000 -60,000 0.58% 5,040,000
2017-06-20 2017-06-16 0.500 10,140,000 +288,000 0.58% 5,070,000
2017-06-14 2017-06-12 0.500 9,852,000 -60,000 0.56% 4,926,000
2017-06-06 2017-06-02 0.520 9,912,000 +132,000 0.57% 5,154,240
2017-05-29 2017-05-25 0.520 9,780,000 +402,000 0.56% 5,085,600
2017-05-25 2017-05-23 0.520 9,378,000 +300,000 0.54% 4,876,560
2017-04-21 2017-04-19 0.540 9,078,000 +100,000 0.52% 4,902,120
2017-04-18 2017-04-12 0.560 8,978,000 +100,000 0.51% 5,027,680
2017-04-13 2017-04-11 0.560 8,878,000 -10,000 0.51% 4,971,680
2017-03-30 2017-03-28 0.590 8,888,000 +70,000 0.51% 5,243,920
2017-03-28 2017-03-24 0.600 8,818,000 +100,000 0.50% 5,290,800
2017-03-22 2017-03-20 0.590 8,718,000 -48,000 0.50% 5,143,620
2017-03-20 2017-03-16 0.630 8,766,000 +258,000 0.50% 5,522,580
2017-03-10 2017-03-08 0.630 8,508,000 +10,000 0.49% 5,360,040
2017-03-09 2017-03-07 0.620 8,498,000 +314,000 0.49% 5,268,760
2017-03-08 2017-03-06 0.630 8,184,000 -314,000 0.47% 5,155,920
2017-02-28 2017-02-24 0.630 8,498,000 +10,000 0.49% 5,353,740
2017-02-24 2017-02-22 0.650 8,488,000 -10,000 0.49% 5,517,200
2017-02-23 2017-02-21 0.650 8,498,000 +10,000 0.49% 5,523,700
2017-02-22 2017-02-20 0.680 8,488,000 +1,030,000 0.49% 5,771,840
2017-02-21 2017-02-17 0.580 7,458,000 +10,000 0.43% 4,325,640
2017-02-20 2017-02-16 0.580 7,448,000 +324,000 0.43% 4,319,840
2017-01-17 2017-01-13 0.570 7,124,000 -100,000 0.41% 4,060,680
2017-01-10 2017-01-06 0.570 7,224,000 -10,000 0.41% 4,117,680
2017-01-03 2016-12-29 0.560 7,234,000 -144,000 0.41% 4,051,040
2016-12-29 2016-12-23 0.570 7,378,000 +330,000 0.42% 4,205,460
2016-12-28 2016-12-22 0.560 7,048,000 +28,000 0.40% 3,946,880
2016-12-15 2016-12-13 0.570 7,020,000 -12,000 0.40% 4,001,400
2016-12-14 2016-12-12 0.560 7,032,000 -38,000 0.40% 3,937,920
2016-12-09 2016-12-07 0.580 7,070,000 -60,000 0.40% 4,100,600
2016-12-06 2016-12-02 0.580 7,130,000 +60,000 0.41% 4,135,400
2016-12-05 2016-12-01 0.580 7,070,000 -60,000 0.40% 4,100,600
2016-12-01 2016-11-29 0.590 7,130,000 +126,000 0.41% 4,206,700
2016-11-30 2016-11-28 0.580 7,004,000 +66,000 0.40% 4,062,320
2016-11-29 2016-11-25 0.590 6,938,000 +12,000 0.40% 4,093,420
2016-11-23 2016-11-21 0.600 6,926,000 -300,000 0.40% 4,155,600
2016-11-22 2016-11-18 0.590 7,226,000 -206,000 0.41% 4,263,340
2016-11-11 2016-11-09 0.570 7,432,000 +300,000 0.43% 4,236,240
2016-11-03 2016-11-01 0.570 7,132,000 -50,000 0.41% 4,065,240
2016-10-28 2016-10-26 0.580 7,182,000 -60,000 0.41% 4,165,560
2016-10-20 2016-10-18 0.600 7,242,000 +104,000 0.41% 4,345,200
2016-10-19 2016-10-17 0.600 7,138,000 -10,000 0.41% 4,282,800
2016-10-18 2016-10-14 0.620 7,148,000 +66,000 0.41% 4,431,760
2016-10-14 2016-10-12 0.640 7,082,000 -10,000 0.41% 4,532,480
2016-10-13 2016-10-11 0.650 7,092,000 +20,000 0.41% 4,609,800
2016-10-06 2016-10-04 0.580 7,072,000 -8,000 0.40% 4,101,760
2016-09-20 2016-09-15 0.620 7,080,000 +8,000 0.41% 4,389,600
2016-09-14 2016-09-12 0.600 7,072,000 -2,000 0.40% 4,243,200
2016-09-13 2016-09-09 0.600 7,074,000 -134,000 0.41% 4,244,400
2016-09-12 2016-09-08 0.610 7,208,000 +12,000 0.41% 4,396,880
2016-09-09 2016-09-07 0.610 7,196,000 +40,000 0.41% 4,389,560
2016-08-29 2016-08-25 0.600 7,156,000 -14,000 0.41% 4,293,600
2016-08-24 2016-08-22 0.610 7,170,000 -14,000 0.41% 4,373,700
2016-08-19 2016-08-17 0.590 7,184,000 -16,000 0.41% 4,238,560
2016-08-18 2016-08-16 0.600 7,200,000 +50,000 0.41% 4,320,000
2016-08-17 2016-08-15 0.590 7,150,000 +50,000 0.41% 4,218,500
2016-08-15 2016-08-11 0.580 7,100,000 -6,000 0.41% 4,118,000
2016-08-12 2016-08-10 0.590 7,106,000 +26,000 0.41% 4,192,540
2016-08-11 2016-08-09 0.620 7,080,000 -192,000 0.41% 4,389,600
2016-08-09 2016-08-05 0.590 7,272,000 -20,000 0.42% 4,290,480
2016-08-05 2016-08-03 0.580 7,292,000 +10,000 0.42% 4,229,360
2016-08-04 2016-08-01 0.610 7,282,000 -8,000 0.42% 4,442,020
2016-08-01 2016-07-28 0.630 7,290,000 +100,000 0.42% 4,592,700
2016-07-28 2016-07-26 0.640 7,190,000 +44,000 0.41% 4,601,600
2016-07-27 2016-07-25 0.640 7,146,000 -90,000 0.41% 4,573,440
2016-07-22 2016-07-20 0.590 7,236,000 +160,000 0.41% 4,269,240
2016-07-21 2016-07-19 0.580 7,076,000 +20,000 0.41% 4,104,080
2016-07-18 2016-07-14 0.580 7,056,000 -14,000 0.40% 4,092,480
2016-07-15 2016-07-13 0.570 7,070,000 -16,000 0.40% 4,029,900
2016-07-14 2016-07-12 0.580 7,086,000 -8,000 0.41% 4,109,880
2016-07-12 2016-07-08 0.580 7,094,000 -76,000 0.41% 4,114,520
2016-07-11 2016-07-07 0.590 7,170,000 -262,000 0.41% 4,230,300
2016-07-08 2016-07-06 0.540 7,432,000 +270,000 0.43% 4,013,280
2016-07-04 2016-06-29 0.520 7,162,000 +136,000 0.41% 3,724,240
2016-06-30 2016-06-28 0.520 7,026,000 -60,000 0.40% 3,653,520
2016-06-28 2016-06-24 0.510 7,086,000 +236,000 0.41% 3,613,860
2016-06-22 2016-06-20 0.600 6,850,000 -2,000 0.39% 4,110,000
2016-06-17 2016-06-15 0.630 6,852,000 -10,000 0.39% 4,316,760
2016-06-15 2016-06-13 0.640 6,862,000 -12,000 0.39% 4,391,680
2016-06-07 2016-06-03 0.690 6,874,000 -84,000 0.39% 4,743,060
2016-06-06 2016-06-02 0.660 6,958,000 -72,000 0.40% 4,592,280
2016-06-03 2016-06-01 0.620 7,030,000 +318,000 0.40% 4,358,600
2016-06-02 2016-05-31 0.590 6,712,000 +300,000 0.38% 3,960,080
2016-05-31 2016-05-27 0.620 6,412,000 +162,000 0.37% 3,975,440
2016-05-27 2016-05-25 0.620 6,250,000 +290,000 0.36% 3,875,000
2016-05-23 2016-05-19 0.650 5,960,000 +42,000 0.34% 3,874,000
2016-05-19 2016-05-17 0.640 5,918,000 +286,000 0.34% 3,787,520
2016-05-17 2016-05-13 0.640 5,632,000 +1,066,000 0.32% 3,604,480
2016-05-16 2016-05-12 0.680 4,566,000 -154,000 0.26% 3,104,880
2016-05-13 2016-05-11 0.710 4,720,000 +10,000 0.27% 3,351,200
2016-05-12 2016-05-10 0.720 4,710,000 +290,000 0.27% 3,391,200
2016-05-10 2016-05-06 0.770 4,420,000 -90,000 0.25% 3,403,400
2016-05-09 2016-05-05 0.780 4,510,000 +20,000 0.26% 3,517,800
2016-05-05 2016-05-03 0.810 4,490,000 -200,000 0.26% 3,636,900
2016-04-28 2016-04-26 0.830 4,690,000 +50,000 0.27% 3,892,700
2016-04-27 2016-04-25 0.860 4,640,000 +94,000 0.27% 3,990,400
2016-04-26 2016-04-22 0.830 4,546,000 -100,000 0.26% 3,773,180
2016-04-25 2016-04-21 0.830 4,646,000 -640,000 0.27% 3,856,180
2016-04-22 2016-04-20 0.870 5,286,000 +12,000 0.30% 4,598,820
2016-04-21 2016-04-19 0.890 5,274,000 -10,000 0.30% 4,693,860
2016-04-19 2016-04-15 0.880 5,284,000 +16,000 0.30% 4,649,920
2016-04-18 2016-04-14 0.900 5,268,000 +92,000 0.30% 4,741,200
2016-04-13 2016-04-11 0.840 5,176,000 +352,000 0.30% 4,347,840
2016-04-07 2016-04-05 0.770 4,824,000 +208,000 0.28% 3,714,480
2016-03-31 2016-03-29 0.840 4,616,000 -28,000 0.26% 3,877,440
2016-03-30 2016-03-24 0.840 4,644,000 -348,000 0.27% 3,900,960
2016-03-29 2016-03-23 0.830 4,992,000 -824,000 0.29% 4,143,360
2016-03-24 2016-03-22 0.880 5,816,000 -412,000 0.33% 5,118,080
2016-03-16 2016-03-14 0.940 6,228,000 +10,000 0.36% 5,854,320
2016-03-10 2016-03-08 0.940 6,218,000 -200,000 0.36% 5,844,920
2016-03-09 2016-03-07 0.960 6,418,000 -242,000 0.37% 6,161,280
2016-03-08 2016-03-04 0.970 6,660,000 -102,000 0.38% 6,460,200
2016-03-07 2016-03-03 0.920 6,762,000 +50,000 0.39% 6,221,040
2016-03-04 2016-03-02 0.990 6,712,000 +212,000 0.38% 6,644,880
2016-02-29 2016-02-25 1.020 6,500,000 -46,000 0.37% 6,630,000
2016-02-26 2016-02-24 1.050 6,546,000 +284,000 0.37% 6,873,300
2016-02-25 2016-02-23 1.060 6,262,000 +2,000 0.36% 6,637,720
2016-02-24 2016-02-22 1.080 6,260,000 -74,000 0.36% 6,760,800
2016-02-22 2016-02-18 1.030 6,334,000 -40,000 0.36% 6,524,020
2016-02-19 2016-02-17 0.970 6,374,000 -10,000 0.36% 6,182,780
2016-02-12 2016-02-05 1.020 6,384,000 +730,000 0.37% 6,511,680
2016-02-11 2016-02-04 1.010 5,654,000 +110,000 0.32% 5,710,540
2016-02-05 2016-02-03 0.930 5,544,000 +104,000 0.32% 5,155,920
2016-02-01 2016-01-28 0.910 5,440,000 -30,000 0.31% 4,950,400
2016-01-29 2016-01-27 0.910 5,470,000 +822,000 0.31% 4,977,700
2016-01-26 2016-01-22 0.940 4,648,000 -330,000 0.27% 4,369,120
2016-01-25 2016-01-21 0.950 4,978,000 +146,000 0.29% 4,729,100
2016-01-21 2016-01-19 0.990 4,832,000 +40,000 0.28% 4,783,680
2016-01-20 2016-01-18 0.960 4,792,000 +100,000 0.27% 4,600,320
2016-01-19 2016-01-15 0.990 4,692,000 -382,000 0.27% 4,645,080
2016-01-15 2016-01-13 1.030 5,074,000 -12,000 0.29% 5,226,220
2016-01-14 2016-01-12 1.040 5,086,000 +184,000 0.29% 5,289,440
2016-01-13 2016-01-11 1.010 4,902,000 +1,030,000 0.28% 4,951,020
2016-01-12 2016-01-08 1.100 3,872,000 +474,000 0.22% 4,259,200
2016-01-11 2016-01-07 1.110 3,398,000 -62,000 0.19% 3,771,780
2016-01-08 2016-01-06 1.180 3,460,000 +360,000 0.20% 4,082,800
2016-01-06 2016-01-04 1.110 3,100,000 -200,000 0.18% 3,441,000
2016-01-05 2015-12-31 1.150 3,300,000 -138,000 0.19% 3,795,000
2015-12-30 2015-12-28 1.130 3,438,000 -4,000 0.20% 3,884,940
2015-12-29 2015-12-24 1.160 3,442,000 +12,000 0.20% 3,992,720
2015-12-22 2015-12-18 1.160 3,430,000 +14,000 0.20% 3,978,800
2015-12-21 2015-12-17 1.130 3,416,000 +228,000 0.20% 3,860,080
2015-12-17 2015-12-15 1.080 3,188,000 -108,000 0.18% 3,443,040
2015-12-16 2015-12-14 1.040 3,296,000 +98,655 0.19% 3,427,840
2015-12-15 2015-12-11 1.060 3,197,345 +200,000 0.18% 3,389,186
2015-12-14 2015-12-10 1.090 2,997,345 +120,000 0.17% 3,267,106
2015-12-10 2015-12-08 1.090 2,877,345 +310,000 0.16% 3,136,306
2015-12-09 2015-12-07 1.110 2,567,345 +802,000 0.15% 2,849,753
2015-12-08 2015-12-04 1.160 1,765,345 +154,000 0.10% 2,047,800
2015-12-07 2015-12-03 1.190 1,611,345 +348,000 0.09% 1,917,501
2015-12-04 2015-12-02 1.190 1,263,345 +100,000 0.07% 1,503,381
2015-12-02 2015-11-30 1.150 1,163,345 +8,000 0.07% 1,337,847
2015-12-01 2015-11-27 1.150 1,155,345 +2,000 0.07% 1,328,647
2015-11-27 2015-11-25 1.200 1,153,345 -2,010,000 0.07% 1,384,014
2015-11-25 2015-11-23 1.120 3,163,345 +470,000 0.18% 3,542,946
2015-11-23 2015-11-19 1.060 2,693,345 +20,000 0.15% 2,854,946
2015-11-09 2015-11-05 1.090 2,673,345 +500,000 0.15% 2,913,946
2015-10-30 2015-10-28 1.120 2,173,345 -40,000 0.12% 2,434,146
2015-10-23 2015-10-20 1.190 2,213,345 -750,000 0.13% 2,633,881
2015-10-22 2015-10-19 1.200 2,963,345 +160,000 0.17% 3,556,014
2015-10-20 2015-10-16 1.180 2,803,345 +842,000 0.16% 3,307,947
2015-10-19 2015-10-15 1.050 1,961,345 -10,000 0.11% 2,059,412
2015-10-16 2015-10-14 0.980 1,971,345 +1,654,000 0.11% 1,931,918
2015-10-15 2015-10-13 0.930 317,345 -100,000 0.02% 295,131
2015-10-14 2015-10-12 0.940 417,345 +100,000 0.02% 392,304
2015-10-13 2015-10-09 0.880 317,345 -30,000 0.02% 279,264
2015-10-12 2015-10-08 0.900 347,345 -120,000 0.02% 312,610
2015-10-09 2015-10-07 0.920 467,345 -290,000 0.03% 429,957
2015-10-08 2015-10-06 0.880 757,345 +464,000 0.04% 666,464
2015-10-07 2015-10-05 0.910 293,345 -50,000 0.02% 266,944
2015-10-06 2015-10-02 0.850 343,345 -2,000 0.02% 291,843
2015-10-05 2015-09-30 0.840 345,345 -106,000 0.02% 290,090
2015-10-02 2015-09-29 0.810 451,345 -40,000 0.03% 365,589
2015-09-30 2015-09-25 0.890 491,345 -2,000 0.03% 437,297
2015-09-29 2015-09-24 0.880 493,345 +60,000 0.03% 434,144
2015-09-25 2015-09-23 0.910 433,345 -100,000 0.02% 394,344
2015-09-24 2015-09-22 0.880 533,345 -80,000 0.03% 469,344
2015-09-23 2015-09-21 0.830 613,345 +260,000 0.04% 509,076
2015-09-22 2015-09-18 0.830 353,345 +20,000 0.02% 293,276
2015-09-21 2015-09-17 0.820 333,345 +40,000 0.02% 273,343
2015-08-28 2015-08-26 0.860 293,345 +20,000 0.02% 252,277
2015-07-29 2015-07-27 1.190 273,345 -114,000 0.02% 325,281
2015-07-28 2015-07-24 1.270 387,345 +114,000 0.02% 491,928
2015-05-26 2015-05-21 1.954 273,345 +6,122 0.02% 534,049
2015-05-15 2015-05-13 1.923 267,223 -97,761 0.02% 513,888
2015-05-14 2015-05-12 1.903 364,984 +97,761 0.02% 694,422
2015-04-28 2015-04-24 1.698 267,223 -19,552 0.02% 453,752
2015-04-24 2015-04-22 1.708 286,775 +19,552 0.02% 489,886
2015-04-15 2015-04-13 1.984 267,223 -29,328 0.02% 530,289
2015-04-08 2015-04-01 1.708 296,551 -203,342 0.02% 506,586
2015-04-02 2015-03-31 1.626 499,893 -117,313 0.03% 813,039
2015-04-01 2015-03-30 1.606 617,206 -19,552 0.04% 991,212
2015-03-26 2015-03-24 1.586 636,758 -58,656 0.04% 1,009,585
2015-03-18 2015-03-16 1.442 695,414 -9,776 0.04% 1,002,997
2015-03-17 2015-03-13 1.504 705,190 +37,149 0.04% 1,060,377
2015-03-16 2015-03-12 1.555 668,041 +234,625 0.04% 1,038,685
2015-03-12 2015-03-10 1.514 433,416 +9,776 0.03% 656,151
2015-03-02 2015-02-26 1.504 423,640 -391 0.02% 637,017
2015-02-27 2015-02-25 1.504 424,031 +19,552 0.02% 637,605
2015-01-27 2015-01-23 1.596 404,479 -27,373 0.02% 645,442
2015-01-26 2015-01-22 1.575 431,852 +27,373 0.03% 680,288
2015-01-23 2015-01-21 1.575 404,479 -283,505 0.02% 637,168
2015-01-22 2015-01-20 1.596 687,984 +97,760 0.04% 1,097,842
2015-01-21 2015-01-19 1.596 590,224 +312,834 0.03% 941,843
2015-01-20 2015-01-16 1.637 277,390 -391,042 0.02% 453,992
2015-01-19 2015-01-15 1.586 668,432 +391,042 0.04% 1,059,805
2015-01-13 2015-01-09 1.504 277,390 -29,328 0.02% 417,105
2015-01-12 2015-01-08 1.493 306,718 +29,328 0.02% 458,067
2015-01-08 2015-01-06 1.493 277,390 -7,821 0.02% 414,267
2014-10-31 2014-10-29 1.882 285,211 +9,776 0.02% 536,811
2014-09-18 2014-09-16 2.398 275,435 +2,813 0.02% 660,393
2014-09-04 2014-09-02 2.511 272,622 -48,381 0.02% 684,640
2014-09-01 2014-08-28 2.511 321,003 -58,057 0.02% 806,140
2014-08-28 2014-08-26 2.563 379,060 +1,688 0.02% 971,527
2014-08-26 2014-08-22 2.201 377,372 -96,762 0.02% 830,700
2014-08-25 2014-08-21 2.077 474,134 +96,762 0.03% 984,900
2014-07-14 2014-07-10 1.995 377,372 -96,762 0.02% 752,700
2014-07-09 2014-07-07 2.036 474,134 +96,762 0.03% 965,300
2014-07-07 2014-07-03 1.726 377,372 -19,352 0.02% 651,300
2014-07-04 2014-07-02 1.736 396,724 +19,352 0.02% 688,800
2014-05-26 2014-05-22 2.129 377,372 +16,450 0.02% 803,317
2014-04-17 2014-04-15 2.248 360,922 -92,544 0.02% 811,199
2014-03-25 2014-03-21 2.248 453,466 +185,088 0.03% 1,019,199
2014-03-24 2014-03-20 2.096 268,378 -3,702 0.02% 562,600
2014-03-20 2014-03-18 1.956 272,080 +3,702 0.02% 532,140
2014-03-18 2014-03-14 2.053 268,378 -37,018 0.02% 551,000
2014-03-17 2014-03-13 2.085 305,396 -9,254 0.02% 636,900
2014-03-11 2014-03-07 2.204 314,650 +37,017 0.02% 693,600
2014-03-10 2014-03-06 2.129 277,633 +9,255 0.02% 591,001
2014-02-21 2014-02-19 2.474 268,378 -94,395 0.02% 664,100
2014-02-14 2014-02-12 2.539 362,773 +92,544 0.02% 921,200
2014-01-10 2014-01-08 2.820 270,229 +14,807 0.02% 762,120
2013-12-18 2013-12-16 2.799 255,422 +5,553 0.02% 714,840
2013-11-26 2013-11-22 3.231 249,869 -61,079 0.02% 807,299
2013-11-25 2013-11-21 3.123 310,948 -25,913 0.02% 971,039
2013-11-22 2013-11-20 3.242 336,861 +86,992 0.02% 1,092,001
2013-11-07 2013-11-05 3.198 249,869 -92,544 0.02% 799,199
2013-11-06 2013-11-04 3.274 342,413 +92,544 0.02% 1,121,098
2013-10-23 2013-10-21 3.134 249,869 -7,404 0.02% 782,999
2013-10-22 2013-10-18 3.101 257,273 -7,403 0.02% 797,861
2013-10-21 2013-10-17 3.123 264,676 -11,106 0.02% 826,539
2013-10-18 2013-10-16 3.177 275,782 -77,737 0.02% 876,121
2013-10-17 2013-10-15 3.188 353,519 +112,904 0.02% 1,126,901
2013-10-08 2013-10-04 2.766 240,615 -14,807 0.02% 665,600
2013-10-07 2013-10-03 2.734 255,422 +14,807 0.02% 698,280
2013-10-03 2013-09-30 2.820 240,615 -9,254 0.02% 678,600
2013-10-02 2013-09-27 2.809 249,869 -37,018 0.02% 701,999
2013-09-27 2013-09-25 2.842 286,887 +37,018 0.02% 815,300
2013-09-16 2013-09-12 3.130 249,869 +4,030 0.02% 782,114
2013-09-09 2013-09-05 3.009 245,839 -91,052 0.02% 739,800
2013-09-06 2013-09-04 3.020 336,891 -91,051 0.02% 1,017,501
2013-09-04 2013-09-02 2.965 427,942 -107,441 0.03% 1,268,999
2013-08-26 2013-08-22 3.317 535,383 +81,946 0.03% 1,775,760
2013-08-23 2013-08-21 3.317 453,437 +71,021 0.03% 1,503,961
2013-08-22 2013-08-20 3.207 382,416 -107,441 0.02% 1,226,399
2013-08-21 2013-08-19 3.339 489,857 +16,389 0.03% 1,635,519
2013-08-20 2013-08-16 3.449 473,468 -45,526 0.03% 1,632,800
2013-08-16 2013-08-13 3.591 518,994 +9,105 0.03% 1,863,901
2013-08-15 2013-08-12 3.493 509,889 -100,156 0.03% 1,780,801
2013-08-12 2013-08-08 3.427 610,045 -45,526 0.04% 2,090,399
2013-08-09 2013-08-07 3.262 655,571 -18,210 0.04% 2,138,400
2013-08-08 2013-08-06 3.196 673,781 -10,927 0.04% 2,153,399
2013-08-07 2013-08-05 3.185 684,708 +429,764 0.04% 2,180,802
2013-08-06 2013-08-02 2.757 254,944 +9,105 0.02% 702,799
2013-08-02 2013-07-31 2.746 245,839 -9,105 0.02% 675,000
2013-07-19 2013-07-17 2.779 254,944 -27,316 0.02% 708,399
2013-07-02 2013-06-27 2.943 282,260 +18,211 0.02% 830,801
2013-06-28 2013-06-26 2.921 264,049 +60,094 0.02% 771,399
2013-06-06 2013-06-04 3.547 203,955 -9,106 0.01% 723,518
2013-05-30 2013-05-28 3.826 213,061 +1,350 0.01% 815,246
2013-05-29 2013-05-27 3.700 211,711 -8,677 0.01% 783,240
2013-05-27 2013-05-23 3.642 220,388 -8,676 0.01% 802,642
2013-05-24 2013-05-22 3.711 229,064 +8,676 0.02% 850,079
2013-05-21 2013-05-16 3.734 220,388 +8,677 0.01% 822,962
2013-05-20 2013-05-15 3.815 211,711 +8,677 0.01% 807,640
2013-05-15 2013-05-13 3.815 203,034 -26,030 0.01% 774,539
2013-05-13 2013-05-09 3.896 229,064 +17,353 0.02% 892,319
2013-05-10 2013-05-08 3.884 211,711 -17,353 0.01% 822,280
2013-05-09 2013-05-07 3.596 229,064 +17,353 0.02% 823,679
2013-05-08 2013-05-06 3.688 211,711 +8,677 0.01% 780,800
2013-05-07 2013-05-03 3.619 203,034 +8,676 0.01% 734,759
2013-04-17 2013-04-15 4.022 194,358 +8,677 0.01% 781,762
2013-03-21 2013-03-19 4.599 185,681 +1,735 0.01% 853,861
2013-03-11 2013-03-07 5.025 183,946 -8,676 0.01% 924,322
2013-03-08 2013-03-06 4.921 192,622 +8,676 0.01% 947,939
2013-02-21 2013-02-19 5.532 183,946 -6,941 0.01% 1,017,603
2013-02-18 2013-02-14 5.382 190,887 -8,677 0.01% 1,027,401
2013-02-06 2013-02-04 5.590 199,564 -8,676 0.01% 1,115,503
2013-01-30 2013-01-28 5.451 208,240 -5,206 0.01% 1,135,199
2013-01-29 2013-01-25 5.279 213,446 +46,854 0.01% 1,126,679
2013-01-25 2013-01-23 5.578 166,592 +8,677 0.01% 929,279
2013-01-24 2013-01-22 5.866 157,915 +1,735 0.01% 926,377
2013-01-22 2013-01-18 6.016 156,180 +15,618 0.01% 939,599
2013-01-21 2013-01-17 6.154 140,562 +17,353 0.01% 865,079
2013-01-16 2013-01-14 6.085 123,209 -17,353 0.01% 749,761
2013-01-15 2013-01-11 6.212 140,562 -8,677 0.01% 873,179
2013-01-09 2013-01-07 6.108 149,239 -86,767 0.01% 911,601
2013-01-08 2013-01-04 6.108 236,006 -59,001 0.02% 1,441,603
2013-01-07 2013-01-03 6.108 295,007 +140,562 0.02% 1,802,000
2013-01-04 2013-01-02 5.947 154,445 -8,676 0.01% 918,481
2013-01-03 2012-12-31 5.832 163,121 -12,148 0.01% 951,277
2013-01-02 2012-12-27 5.993 175,269 +3,471 0.01% 1,050,401
2012-12-27 2012-12-20 5.878 171,798 +5,206 0.01% 1,009,799
2012-12-21 2012-12-19 6.005 166,592 +17,353 0.01% 1,000,319
2012-12-19 2012-12-17 6.051 149,239 +43,384 0.01% 903,001
2012-12-10 2012-12-06 6.039 105,855 +8,676 0.01% 639,277
2012-11-16 2012-11-14 6.212 97,179 -24,294 0.01% 603,681
2012-11-15 2012-11-13 5.912 121,473 +8,676 0.01% 718,197
2012-11-13 2012-11-09 6.166 112,797 +15,618 0.01% 695,501
2012-11-07 2012-11-05 6.592 97,179 +6,942 0.01% 640,642
2012-10-30 2012-10-26 6.062 90,237 -1,736 0.01% 547,037
2012-10-19 2012-10-17 6.270 91,973 -8,676 0.01% 576,642
2012-09-18 2012-09-14 6.535 100,649 -26,030 0.01% 657,717
2012-09-14 2012-09-12 6.098 126,679 -1,736 0.01% 772,519
2012-09-13 2012-09-11 6.110 128,415 +1,972 0.01% 784,609
2012-09-11 2012-09-07 6.122 126,443 -1,709 0.01% 774,040
2012-09-07 2012-09-05 5.934 128,152 -3,417 0.01% 760,502
2012-08-29 2012-08-27 6.028 131,569 +8,543 0.01% 793,100
2012-08-27 2012-08-23 6.204 123,026 +20,505 0.01% 763,202
2012-08-24 2012-08-22 6.286 102,521 -8,544 0.01% 644,398
2012-08-22 2012-08-20 6.531 111,065 +8,544 0.01% 725,401
2012-08-10 2012-08-08 6.449 102,521 -17,087 0.01% 661,198
2012-08-09 2012-08-07 6.145 119,608 +8,543 0.01% 734,999
2012-08-03 2012-08-01 5.852 111,065 +8,544 0.01% 650,001
2012-07-31 2012-07-27 5.993 102,521 +1,708 0.01% 614,398
2012-07-20 2012-07-18 6.087 100,813 -8,543 0.01% 613,602
2012-07-11 2012-07-09 6.438 109,356 -20,504 0.01% 703,999
2012-07-06 2012-07-04 5.794 129,860 -8,544 0.01% 752,398
2012-07-03 2012-06-28 5.618 138,404 +8,544 0.01% 777,601
2012-06-26 2012-06-22 6.297 129,860 +13,669 0.01% 817,758
2012-06-25 2012-06-21 6.496 116,191 +8,544 0.01% 754,801
2012-06-22 2012-06-20 6.648 107,647 -3,418 0.01% 715,677
2012-06-21 2012-06-19 6.473 111,065 +10,252 0.01% 718,901
2012-06-19 2012-06-15 6.531 100,813 +3,418 0.01% 658,442
2012-06-14 2012-06-12 6.836 97,395 +3,417 0.01% 665,758
2012-06-13 2012-06-11 6.918 93,978 -1,709 0.01% 650,101
2012-06-12 2012-06-08 6.742 95,687 -30,756 0.01% 645,123
2012-06-07 2012-06-05 6.882 126,443 +3,417 0.01% 870,240
2012-06-05 2012-06-01 7.093 123,026 +3,418 0.01% 872,643
2012-06-04 2012-05-31 7.187 119,608 -3,418 0.01% 859,598
2012-06-01 2012-05-30 7.117 123,026 +3,418 0.01% 875,523
2012-05-31 2012-05-29 7.199 119,608 -3,418 0.01% 860,998
2012-05-30 2012-05-28 7.175 123,026 +3,418 0.01% 882,723
2012-05-18 2012-05-16 6.988 119,608 -1,709 0.01% 835,798
2012-05-17 2012-05-15 7.257 121,317 +1,709 0.01% 880,401
2012-05-15 2012-05-11 7.671 119,608 +2,803 0.01% 917,502
2012-05-11 2012-05-09 7.779 116,805 +8,343 0.01% 908,601
2012-05-03 2012-04-30 7.779 108,462 -6,674 0.01% 843,702
2012-04-24 2012-04-20 7.935 115,136 +3,337 0.01% 913,558
2012-04-20 2012-04-18 8.030 111,799 -3,337 0.01% 897,800
2012-04-17 2012-04-13 8.150 115,136 -8,343 0.01% 938,398
2012-04-16 2012-04-12 7.935 123,479 +3,337 0.01% 979,756
2012-04-13 2012-04-11 7.455 120,142 +3,337 0.01% 895,679
2012-04-12 2012-04-10 7.647 116,805 +5,006 0.01% 893,201
2012-04-05 2012-04-02 7.551 111,799 -8,343 0.01% 844,200
2012-04-03 2012-03-30 7.659 120,142 +5,006 0.01% 920,159
2012-04-02 2012-03-29 7.683 115,136 +3,337 0.01% 884,578
2012-03-26 2012-03-22 7.767 111,799 +16,686 0.01% 868,320
2012-03-23 2012-03-21 7.791 95,113 -3,337 0.01% 741,003
2012-03-21 2012-03-19 8.174 98,450 -13,349 0.01% 804,761
2012-03-20 2012-03-16 8.378 111,799 -245,290 0.01% 936,660
2012-03-19 2012-03-15 8.210 357,089 -78,426 0.03% 2,931,798
2012-03-16 2012-03-14 8.294 435,515 +307,030 0.03% 3,612,236
2012-03-15 2012-03-13 7.719 128,485 -11,681 0.01% 991,757
2012-03-14 2012-03-12 7.659 140,166 +28,367 0.01% 1,073,521
2012-03-13 2012-03-09 7.767 111,799 -183,551 0.01% 868,320
2012-03-12 2012-03-08 7.419 295,350 +20,024 0.02% 2,191,263
2012-03-09 2012-03-07 7.179 275,326 +21,692 0.02% 1,976,701
2012-03-08 2012-03-06 7.323 253,634 -8,343 0.02% 1,857,444
2012-03-07 2012-03-05 7.443 261,977 -141,834 0.02% 1,949,942
2012-03-06 2012-03-02 7.132 403,811 +31,704 0.03% 2,879,798
2012-03-05 2012-03-01 7.179 372,107 +61,740 0.03% 2,671,540
2012-03-01 2012-02-28 7.407 310,367 -3,338 0.02% 2,298,958
2012-02-29 2012-02-27 7.371 313,705 +23,361 0.02% 2,312,403
2012-02-27 2012-02-23 7.311 290,344 +66,746 0.02% 2,122,803
2012-02-24 2012-02-22 7.443 223,598 +35,042 0.02% 1,664,280
2012-02-23 2012-02-21 7.563 188,556 +3,337 0.01% 1,426,056
2012-02-22 2012-02-20 7.623 185,219 +11,680 0.01% 1,411,918
2012-02-21 2012-02-17 7.815 173,539 -15,017 0.01% 1,356,162
2012-02-17 2012-02-15 7.851 188,556 +21,692 0.01% 1,480,296
2012-02-14 2012-02-10 8.066 166,864 -3,337 0.01% 1,345,999
2012-02-13 2012-02-09 8.030 170,201 -15,018 0.01% 1,366,797
2012-02-10 2012-02-08 7.791 185,219 -21,693 0.01% 1,442,998
2012-02-06 2012-02-02 7.443 206,912 +6,675 0.01% 1,540,083
2012-01-27 2012-01-20 7.024 200,237 -8,343 0.01% 1,406,400
2012-01-26 2012-01-19 6.940 208,580 -16,687 0.01% 1,447,499
2012-01-20 2012-01-18 6.640 225,267 +8,344 0.02% 1,495,803
2012-01-19 2012-01-17 6.712 216,923 -6,675 0.02% 1,455,997
2012-01-18 2012-01-16 6.281 223,598 +1,669 0.02% 1,404,320
2012-01-17 2012-01-13 6.388 221,929 +5,006 0.02% 1,417,778
2012-01-12 2012-01-10 6.484 216,923 -83,432 0.02% 1,406,597
2012-01-11 2012-01-09 6.448 300,355 +83,432 0.02% 1,936,797
2012-01-10 2012-01-06 6.484 216,923 -3,338 0.02% 1,406,597
2012-01-09 2012-01-05 6.340 220,261 +3,338 0.02% 1,396,562
2012-01-06 2012-01-04 6.652 216,923 -61,740 0.02% 1,442,997
2012-01-05 2012-01-03 6.808 278,663 -41,716 0.02% 1,897,119
2012-01-04 2011-12-30 6.712 320,379 -88,438 0.02% 2,150,399
2012-01-03 2011-12-29 6.053 408,817 -66,746 0.03% 2,474,499
2011-12-30 2011-12-28 5.717 475,563 +11,681 0.03% 2,718,901
2011-12-29 2011-12-23 6.089 463,882 -11,681 0.03% 2,824,478
2011-12-21 2011-12-19 5.693 475,563 +8,343 0.03% 2,707,501
2011-12-19 2011-12-15 6.005 467,220 +66,746 0.03% 2,805,602
2011-12-15 2011-12-13 6.197 400,474 +5,006 0.03% 2,481,600
2011-12-14 2011-12-12 6.233 395,468 +10,012 0.03% 2,464,800
2011-12-13 2011-12-09 6.281 385,456 -73,420 0.03% 2,420,879
2011-12-12 2011-12-08 6.257 458,876 +80,094 0.03% 2,870,997
2011-12-09 2011-12-07 6.436 378,782 +135,160 0.03% 2,437,982
2011-12-08 2011-12-06 6.556 243,622 +41,716 0.02% 1,597,242
2011-12-02 2011-11-30 6.520 201,906 +6,675 0.01% 1,316,482
2011-12-01 2011-11-29 6.664 195,231 -8,343 0.01% 1,301,040
2011-11-30 2011-11-28 6.460 203,574 -3,338 0.01% 1,315,158
2011-11-29 2011-11-25 6.281 206,912 +3,338 0.01% 1,299,523
2011-11-25 2011-11-23 6.568 203,574 +6,674 0.01% 1,337,118
2011-11-24 2011-11-22 6.748 196,900 +88,438 0.01% 1,328,682
2011-11-16 2011-11-14 7.311 108,462 +31,704 0.01% 793,002
2011-11-11 2011-11-09 7.443 76,758 +8,344 0.01% 571,324
2011-11-10 2011-11-08 7.791 68,414 +8,343 0.00% 532,998
2011-11-08 2011-11-04 8.306 60,071 -25,030 0.00% 498,959
2011-11-07 2011-11-03 8.294 85,101 -5,006 0.01% 705,842
2011-11-04 2011-11-02 8.270 90,107 +30,036 0.01% 745,203
2011-10-19 2011-10-17 7.947 60,071 -16,687 0.00% 477,359
2011-10-18 2011-10-14 7.707 76,758 +16,687 0.01% 591,564
2011-10-17 2011-10-13 8.210 60,071 -16,687 0.00% 493,199
2011-10-14 2011-10-12 7.791 76,758 +16,687 0.01% 598,004
2011-10-12 2011-10-10 7.335 60,071 -41,716 0.00% 440,639
2011-10-11 2011-10-07 7.431 101,787 -65,077 0.01% 756,399
2011-10-10 2011-10-06 6.880 166,864 +23,361 0.01% 1,147,999
2011-10-07 2011-10-04 5.945 143,503 +41,716 0.01% 853,119
2011-10-06 2011-10-03 6.388 101,787 +41,716 0.01% 650,259
2011-09-30 2011-09-27 7.827 60,071 -16,687 0.00% 470,159
2011-09-28 2011-09-26 6.964 76,758 +16,687 0.01% 534,523
2011-09-27 2011-09-23 7.815 60,071 -75,089 0.00% 469,439
2011-09-26 2011-09-22 8.438 135,160 -40,047 0.01% 1,140,480
2011-09-23 2011-09-21 8.810 175,207 -100,119 0.01% 1,543,497
2011-09-22 2011-09-20 8.762 275,326 +100,119 0.02% 2,412,301
2011-09-15 2011-09-12 8.964 175,207 +21,668 0.01% 1,570,639
2011-08-15 2011-08-11 9.449 153,539 -16,510 0.01% 1,450,797
2011-08-12 2011-08-10 9.207 170,049 +16,510 0.01% 1,565,601
2011-08-10 2011-08-08 9.728 153,539 -41,274 0.01% 1,493,577
2011-08-02 2011-07-29 10.467 194,813 -3,302 0.01% 2,039,036
2011-07-29 2011-07-27 10.333 198,115 -8,255 0.01% 2,047,197
2011-07-26 2011-07-22 10.091 206,370 -69,340 0.01% 2,082,499
2011-07-25 2011-07-21 9.716 275,710 +16,509 0.02% 2,678,676
2011-07-07 2011-07-05 9.921 259,201 -16,509 0.02% 2,571,662
2011-07-06 2011-07-04 9.716 275,710 +11,556 0.02% 2,678,676
2011-07-05 2011-06-30 9.485 264,154 -9,905 0.02% 2,505,603
2011-07-04 2011-06-29 9.037 274,059 -13,208 0.02% 2,476,716
2011-06-29 2011-06-27 8.795 287,267 +8,255 0.02% 2,526,479
2011-06-28 2011-06-24 9.037 279,012 +4,953 0.02% 2,521,477
2011-06-24 2011-06-22 9.122 274,059 -4,953 0.02% 2,499,956
2011-06-22 2011-06-20 8.819 279,012 -39,623 0.02% 2,460,637
2011-06-21 2011-06-17 8.577 318,635 +8,254 0.02% 2,732,877
2011-06-20 2011-06-16 8.819 310,381 -52,830 0.02% 2,737,284
2011-06-17 2011-06-15 9.255 363,211 -4,953 0.03% 3,361,597
2011-06-16 2011-06-14 8.964 368,164 -8,255 0.03% 3,300,398
2011-06-13 2011-06-09 8.855 376,419 +4,953 0.03% 3,333,360
2011-06-03 2011-06-01 9.461 371,466 -8,255 0.03% 3,514,499
2011-06-01 2011-05-30 9.170 379,721 +8,255 0.03% 3,482,201
2011-05-26 2011-05-24 9.806 371,466 +4,818 0.03% 3,642,746
2011-05-19 2011-05-17 9.892 366,648 -4,889 0.03% 3,626,999
2011-05-18 2011-05-16 9.819 371,537 -11,407 0.03% 3,648,002
2011-05-17 2011-05-13 9.917 382,944 -11,406 0.03% 3,797,604
2011-05-16 2011-05-12 9.745 394,350 -27,703 0.03% 3,842,956
2011-05-13 2011-05-11 9.978 422,053 +3,259 0.03% 4,211,343
2011-05-09 2011-05-05 9.978 418,794 +8,148 0.03% 4,178,823
2011-05-03 2011-04-28 10.310 410,646 -11,407 0.03% 4,233,601
2011-04-29 2011-04-27 10.580 422,053 -3,259 0.03% 4,465,163
2011-04-27 2011-04-21 10.420 425,312 +48,887 0.03% 4,431,782
2011-04-26 2011-04-20 9.954 376,425 -8,148 0.03% 3,746,816
2011-04-20 2011-04-18 10.003 384,573 -45,627 0.03% 3,846,798
2011-04-19 2011-04-15 10.027 430,200 -74,960 0.03% 4,313,755
2011-04-18 2011-04-14 9.929 505,160 +65,182 0.04% 5,015,803
2011-04-15 2011-04-13 9.500 439,978 -16,295 0.03% 4,179,602
2011-04-14 2011-04-12 9.389 456,273 +4,888 0.03% 4,283,998
2011-04-13 2011-04-11 9.463 451,385 -34,220 0.03% 4,271,344
2011-04-12 2011-04-08 9.266 485,605 -197,175 0.04% 4,499,799
2011-04-08 2011-04-06 8.861 682,780 +45,627 0.05% 6,050,357
2011-04-07 2011-04-04 9.082 637,153 -13,036 0.05% 5,786,800
2011-04-06 2011-04-01 8.960 650,189 -21,184 0.05% 5,825,397
2011-04-04 2011-03-31 8.874 671,373 +13,036 0.05% 5,957,516
2011-04-01 2011-03-30 9.009 658,337 +138,511 0.05% 5,930,719
2011-03-31 2011-03-29 9.045 519,826 -40,738 0.04% 4,702,064
2011-03-30 2011-03-28 8.996 560,564 +34,220 0.04% 5,043,038
2011-03-29 2011-03-25 9.303 526,344 +9,778 0.04% 4,896,682
2011-03-28 2011-03-24 9.463 516,566 -145,030 0.04% 4,888,135
2011-03-25 2011-03-23 9.426 661,596 -4,889 0.05% 6,236,158
2011-03-24 2011-03-22 9.475 666,485 +11,407 0.05% 6,314,962
2011-03-23 2011-03-21 9.549 655,078 -27,702 0.05% 6,255,120
2011-03-22 2011-03-18 9.414 682,780 -162,955 0.05% 6,427,457
2011-03-21 2011-03-17 8.886 845,735 -37,480 0.06% 7,515,120
2011-03-18 2011-03-16 9.193 883,215 +13,037 0.06% 8,119,163
2011-03-17 2011-03-15 9.242 870,178 +334,057 0.06% 8,042,038
2011-03-16 2011-03-14 9.401 536,121 -65,182 0.04% 5,040,279
2011-03-15 2011-03-11 9.156 601,303 +16,296 0.04% 5,505,480
2011-03-14 2011-03-10 9.303 585,007 +24,443 0.04% 5,442,436
2011-03-11 2011-03-09 9.242 560,564 -16,296 0.04% 5,180,638
2011-03-10 2011-03-08 9.279 576,860 -8,147 0.04% 5,352,482
2011-03-09 2011-03-07 9.303 585,007 -177,621 0.04% 5,442,436
2011-03-08 2011-03-04 9.058 762,628 -52,146 0.06% 6,907,679
2011-03-07 2011-03-03 8.825 814,774 -50,516 0.06% 7,190,003
2011-03-04 2011-03-02 8.677 865,290 +1,630 0.06% 7,508,343
2011-03-03 2011-03-01 8.825 863,660 +135,252 0.06% 7,621,399
2011-03-02 2011-02-28 8.542 728,408 +1,630 0.05% 6,222,243
2011-02-28 2011-02-24 8.555 726,778 -11,407 0.05% 6,217,239
2011-02-25 2011-02-23 8.690 738,185 -4,889 0.05% 6,414,481
2011-02-24 2011-02-22 8.591 743,074 +3,260 0.05% 6,384,004
2011-02-23 2011-02-21 8.849 739,814 +16,295 0.05% 6,546,676
2011-02-22 2011-02-18 8.861 723,519 -1,630 0.05% 6,411,360
2011-02-21 2011-02-17 8.653 725,149 -34,220 0.05% 6,274,504
2011-02-18 2011-02-16 8.469 759,369 +27,702 0.06% 6,430,800
2011-02-16 2011-02-14 8.407 731,667 +4,889 0.05% 6,151,302
2011-02-15 2011-02-11 8.358 726,778 -45,627 0.05% 6,074,519
2011-02-14 2011-02-10 8.297 772,405 +3,259 0.06% 6,408,477
2011-02-11 2011-02-09 8.579 769,146 +16,295 0.06% 6,598,557
2011-02-10 2011-02-08 8.714 752,851 +13,037 0.05% 6,560,401
2011-02-09 2011-02-07 8.640 739,814 +11,406 0.05% 6,392,316
2011-02-08 2011-02-02 8.702 728,408 +4,889 0.05% 6,338,463
2011-02-01 2011-01-28 8.800 723,519 -1,630 0.05% 6,366,960
2011-01-31 2011-01-27 8.837 725,149 -8,147 0.05% 6,408,004
2011-01-27 2011-01-25 8.775 733,296 +257,468 0.05% 6,434,998
2011-01-26 2011-01-24 8.837 475,828 +27,702 0.03% 4,204,802
2011-01-25 2011-01-21 9.009 448,126 -399,239 0.03% 4,037,004
2011-01-24 2011-01-20 9.131 847,365 +8,148 0.06% 7,737,604
2011-01-21 2011-01-19 9.230 839,217 -8,148 0.06% 7,745,601
2011-01-20 2011-01-18 9.328 847,365 -48,886 0.07% 7,904,004
2011-01-19 2011-01-17 9.070 896,251 -8,148 0.07% 8,129,000
2011-01-18 2011-01-14 9.205 904,399 +19,555 0.07% 8,325,002
2011-01-17 2011-01-13 8.996 884,844 +55,404 0.07% 7,960,378
2011-01-14 2011-01-12 9.254 829,440 +43,998 0.06% 7,675,724
2011-01-13 2011-01-11 9.266 785,442 +439,978 0.06% 7,278,202
2011-01-12 2011-01-10 9.757 345,464 +1,630 0.03% 3,370,800
2011-01-10 2011-01-06 9.794 343,834 +14,665 0.03% 3,367,555
2011-01-07 2011-01-05 10.015 329,169 +4,889 0.03% 3,296,645
2011-01-05 2011-01-03 10.076 324,280 -24,443 0.03% 3,267,581
2010-12-30 2010-12-28 9.929 348,723 +4,889 0.03% 3,462,519
2010-12-29 2010-12-24 10.285 343,834 +11,406 0.03% 3,536,355
2010-12-28 2010-12-22 9.806 332,428 +4,889 0.03% 3,259,923
2010-12-23 2010-12-21 9.475 327,539 +8,148 0.03% 3,103,440
2010-12-20 2010-12-16 10.162 319,391 +4,888 0.02% 3,245,757
2010-12-15 2010-12-13 10.690 314,503 -14,666 0.02% 3,362,064
2010-12-10 2010-12-08 10.494 329,169 +4,889 0.03% 3,454,205
2010-12-07 2010-12-03 10.543 324,280 +9,777 0.03% 3,418,821
2010-12-06 2010-12-02 10.788 314,503 -8,147 0.02% 3,392,944
2010-12-03 2010-12-01 10.126 322,650 -3,259 0.02% 3,266,996
2010-11-30 2010-11-26 9.770 325,909 -8,148 0.03% 3,183,996
2010-11-26 2010-11-24 9.720 334,057 -6,518 0.03% 3,247,198
2010-11-25 2010-11-23 9.217 340,575 +1,629 0.03% 3,139,176
2010-11-24 2010-11-22 9.340 338,946 +13,037 0.03% 3,165,762
2010-11-22 2010-11-18 9.684 325,909 -11,407 0.03% 3,155,996
2010-11-19 2010-11-17 9.389 337,316 +6,518 0.03% 3,167,097
2010-11-18 2010-11-16 9.524 330,798 +8,148 0.03% 3,150,559
2010-11-17 2010-11-15 9.770 322,650 -8,148 0.03% 3,152,156
2010-11-16 2010-11-12 9.831 330,798 -114,068 0.03% 3,252,059
2010-11-09 2010-11-05 10.211 444,866 +109,179 0.03% 4,542,716
2010-11-08 2010-11-04 9.757 335,687 +3,259 0.03% 3,275,403
2010-11-03 2010-11-01 9.745 332,428 -21,184 0.03% 3,239,523
2010-11-01 2010-10-28 9.389 353,612 +6,518 0.03% 3,320,102
2010-10-29 2010-10-27 9.279 347,094 +22,814 0.03% 3,220,564
2010-10-28 2010-10-26 9.536 324,280 -47,257 0.03% 3,092,461
2010-10-27 2010-10-25 9.426 371,537 +8,148 0.03% 3,502,082
2010-10-26 2010-10-22 9.573 363,389 -4,889 0.03% 3,478,800
2010-10-25 2010-10-21 9.610 368,278 -1,629 0.03% 3,539,163
2010-10-22 2010-10-20 9.598 369,907 +1,629 0.03% 3,550,278
2010-10-21 2010-10-19 9.573 368,278 -43,997 0.03% 3,525,603
2010-10-20 2010-10-18 9.082 412,275 -32,591 0.03% 3,744,396
2010-10-19 2010-10-15 8.763 444,866 +16,295 0.03% 3,898,436
2010-10-18 2010-10-14 8.996 428,571 +11,407 0.03% 3,855,581
2010-10-15 2010-10-13 9.254 417,164 +52,145 0.03% 3,860,479
2010-10-14 2010-10-12 9.107 365,019 +32,591 0.03% 3,324,164
2010-10-13 2010-10-11 9.414 332,428 -11,406 0.03% 3,129,363
2010-10-11 2010-10-07 9.401 343,834 +1,629 0.03% 3,232,516
2010-10-08 2010-10-06 9.377 342,205 +4,889 0.03% 3,208,801
2010-10-07 2010-10-05 9.905 337,316 -8,148 0.03% 3,340,977
2010-10-06 2010-10-04 9.905 345,464 +29,332 0.03% 3,421,680
2010-10-05 2010-09-30 9.315 316,132 +13,036 0.02% 2,944,918
2010-09-30 2010-09-28 9.119 303,096 -8,148 0.02% 2,763,962
2010-09-29 2010-09-27 9.622 311,244 +8,148 0.02% 2,994,885
2010-09-24 2010-09-21 9.389 303,096 -29,332 0.02% 2,845,802
2010-09-17 2010-09-15 8.432 332,428 -16,295 0.03% 2,803,114
2010-09-16 2010-09-14 8.605 348,723 +7,409 0.03% 3,000,880
2010-09-14 2010-09-10 8.160 341,314 -88,968 0.03% 2,785,202
2010-09-10 2010-09-08 8.531 430,282 -16,176 0.03% 3,670,802
2010-09-09 2010-09-07 8.234 446,458 -16,176 0.04% 3,676,322
2010-09-07 2010-09-03 7.765 462,634 +56,616 0.04% 3,592,162
2010-09-03 2010-09-01 7.579 406,018 -56,616 0.03% 3,077,262
2010-09-02 2010-08-31 7.629 462,634 +40,440 0.04% 3,529,242
2010-09-01 2010-08-30 7.591 422,194 +16,176 0.03% 3,205,082
2010-08-31 2010-08-27 7.394 406,018 -88,968 0.03% 3,001,962
2010-08-30 2010-08-26 7.369 494,986 +33,970 0.04% 3,647,522
2010-08-27 2010-08-25 6.738 461,016 -8,088 0.04% 3,106,499
2010-08-25 2010-08-23 6.775 469,104 +8,088 0.04% 3,178,399
2010-08-23 2010-08-19 7.085 461,016 -219,994 0.04% 3,266,099
2010-08-20 2010-08-18 6.837 681,010 +32,352 0.05% 4,656,261
2010-08-19 2010-08-17 6.454 648,658 +121,320 0.05% 4,186,441
2010-08-18 2010-08-16 6.330 527,338 +40,440 0.04% 3,338,242
2010-08-13 2010-08-11 6.293 486,898 -24,264 0.04% 3,064,182
2010-08-12 2010-08-10 6.429 511,162 -266,904 0.04% 3,286,402
2010-08-11 2010-08-09 6.466 778,066 +291,168 0.06% 5,031,261
2010-08-09 2010-08-05 6.367 486,898 -3,235 0.04% 3,100,302
2010-08-06 2010-08-04 6.343 490,133 +3,235 0.04% 3,108,780
2010-08-04 2010-08-02 6.392 486,898 -1,617 0.04% 3,112,342
2010-08-03 2010-07-30 6.170 488,515 +1,617 0.04% 3,013,958
2010-08-02 2010-07-29 6.244 486,898 -24,264 0.04% 3,040,102
2010-07-30 2010-07-28 6.256 511,162 +8,088 0.04% 3,197,922
2010-07-29 2010-07-27 6.256 503,074 +16,176 0.04% 3,147,322
2010-07-27 2010-07-23 6.133 486,898 -3,235 0.04% 2,985,922
2010-07-26 2010-07-22 6.046 490,133 -63,086 0.04% 2,963,340
2010-07-23 2010-07-21 6.182 553,219 +66,321 0.04% 3,419,998
2010-07-22 2010-07-20 6.058 486,898 -1,617 0.04% 2,949,802
2010-07-21 2010-07-19 5.997 488,515 +1,617 0.04% 2,929,398
2010-07-14 2010-07-12 6.281 486,898 -43,675 0.04% 3,058,162
2010-07-13 2010-07-09 6.182 530,573 +43,675 0.04% 3,280,000
2010-07-12 2010-07-08 6.182 486,898 -27,499 0.04% 3,010,002
2010-07-09 2010-07-07 6.120 514,397 +16,176 0.04% 3,148,200
2010-07-08 2010-07-06 6.207 498,221 +3,235 0.04% 3,092,320
2010-07-06 2010-07-02 6.293 494,986 +24,264 0.04% 3,115,082
2010-06-28 2010-06-24 6.479 470,722 -32,352 0.04% 3,049,682
2010-06-25 2010-06-23 6.306 503,074 +48,528 0.04% 3,172,202
2010-06-24 2010-06-22 6.108 454,546 -16,176 0.04% 2,776,282
2010-06-23 2010-06-21 6.108 470,722 -9,705 0.04% 2,875,082
2010-06-22 2010-06-18 6.021 480,427 +1,617 0.04% 2,892,778
2010-06-21 2010-06-17 6.120 478,810 +16,176 0.04% 2,930,402
2010-06-18 2010-06-15 5.935 462,634 -45,293 0.04% 2,745,602
2010-06-17 2010-06-14 5.811 507,927 +37,205 0.04% 2,951,603
2010-06-11 2010-06-09 5.799 470,722 +4,853 0.04% 2,729,582
2010-06-08 2010-06-04 6.170 465,869 +11,323 0.04% 2,874,240
2010-06-07 2010-06-03 6.231 454,546 -8,088 0.04% 2,832,482
2010-06-04 2010-06-02 6.182 462,634 +8,088 0.04% 2,860,002
2010-06-02 2010-05-31 6.306 454,546 -8,088 0.04% 2,866,202
2010-05-31 2010-05-27 6.293 462,634 +8,088 0.04% 2,911,482
2010-05-20 2010-05-18 6.507 454,546 +6,301 0.04% 2,957,781
2010-05-17 2010-05-13 6.783 448,245 -7,976 0.04% 3,040,419
2010-05-14 2010-05-12 6.720 456,221 -15,952 0.04% 3,065,920
2010-05-13 2010-05-11 6.495 472,173 +35,094 0.04% 3,066,562
2010-05-11 2010-05-07 6.394 437,079 -358,915 0.03% 2,794,801
2010-05-07 2010-05-05 6.695 795,994 -148,352 0.06% 5,329,320
2010-05-06 2010-05-04 6.971 944,346 -28,713 0.08% 6,583,043
2010-05-05 2010-05-03 7.059 973,059 +14,357 0.08% 6,868,602
2010-05-04 2010-04-30 6.933 958,702 -6,381 0.08% 6,647,059
2010-05-03 2010-04-29 6.908 965,083 +3,191 0.08% 6,667,101
2010-04-30 2010-04-28 6.883 961,892 +12,761 0.08% 6,620,937
2010-04-29 2010-04-27 7.209 949,131 -15,952 0.08% 6,842,500
2010-04-28 2010-04-26 7.335 965,083 -31,903 0.08% 7,078,501
2010-04-27 2010-04-23 7.134 996,986 -169,089 0.08% 7,112,497
2010-04-26 2010-04-22 7.498 1,166,075 +256,823 0.09% 8,742,758
2010-04-23 2010-04-21 7.748 909,252 +416,342 0.07% 7,045,203
2010-04-20 2010-04-16 7.899 492,910 -7,976 0.04% 3,893,399
2010-04-19 2010-04-15 7.661 500,886 -6,381 0.04% 3,837,080
2010-04-15 2010-04-13 7.623 507,267 +11,167 0.04% 3,866,882
2010-04-14 2010-04-12 7.799 496,100 -3,191 0.04% 3,868,837
2010-04-13 2010-04-09 7.773 499,291 -3,190 0.04% 3,881,202
2010-04-12 2010-04-08 7.573 502,481 +4,785 0.04% 3,805,199
2010-04-09 2010-04-07 7.385 497,696 -3,190 0.04% 3,675,363
2010-04-08 2010-04-01 7.422 500,886 -23,928 0.04% 3,717,760
2010-04-07 2010-03-31 6.369 524,814 -7,976 0.04% 3,342,642
2010-04-01 2010-03-30 6.357 532,790 -27,118 0.04% 3,386,763
2010-03-31 2010-03-29 6.520 559,908 +35,094 0.04% 3,650,403
2010-03-30 2010-03-26 6.783 524,814 -41,474 0.04% 3,559,782
2010-03-29 2010-03-25 6.632 566,288 -7,976 0.05% 3,755,898
2010-03-26 2010-03-24 6.733 574,264 +89,330 0.05% 3,866,399
2010-03-25 2010-03-23 6.971 484,934 +52,641 0.04% 3,380,479
2010-03-24 2010-03-22 7.397 432,293 +7,976 0.03% 3,197,798
2010-03-23 2010-03-19 6.984 424,317 -4,786 0.03% 2,963,237
2010-03-22 2010-03-18 6.432 429,103 +6,381 0.03% 2,759,940
2010-03-19 2010-03-17 6.319 422,722 +167,493 0.03% 2,671,198
2010-03-18 2010-03-16 5.955 255,229 +47,856 0.02% 1,520,003
2010-03-17 2010-03-15 5.968 207,373 -23,928 0.02% 1,237,599
2010-03-16 2010-03-12 5.968 231,301 +3,191 0.02% 1,380,401
2010-03-12 2010-03-10 5.517 228,110 +15,951 0.02% 1,258,397
2010-03-09 2010-03-05 5.579 212,159 +15,952 0.02% 1,183,702
2010-03-08 2010-03-04 5.579 196,207 -68,593 0.02% 1,094,700
2010-03-05 2010-03-03 5.617 264,800 -141,970 0.02% 1,487,362
2010-03-04 2010-03-02 5.667 406,770 +4,785 0.03% 2,305,197
2010-03-03 2010-03-01 5.617 401,985 +3,190 0.03% 2,257,920
2010-03-02 2010-02-26 5.329 398,795 +90,926 0.03% 2,125,002
2010-03-01 2010-02-25 5.015 307,869 +73,378 0.02% 1,543,998
2010-02-26 2010-02-24 4.752 234,491 +3,190 0.02% 1,114,259
2010-02-22 2010-02-18 4.601 231,301 +7,976 0.02% 1,064,301
2010-02-17 2010-02-11 4.576 223,325 -31,904 0.02% 1,022,000
2010-02-05 2010-02-03 4.777 255,229 +7,976 0.02% 1,219,202
2010-02-03 2010-02-01 4.727 247,253 -63,807 0.02% 1,168,702
2010-02-02 2010-01-29 4.576 311,060 +7,976 0.02% 1,423,501
2010-02-01 2010-01-28 4.551 303,084 +82,949 0.02% 1,379,401
2010-01-29 2010-01-27 4.451 220,135 -239,276 0.02% 979,802
2010-01-28 2010-01-26 4.526 459,411 -47,856 0.04% 2,079,358
2010-01-27 2010-01-25 4.677 507,267 +121,234 0.04% 2,372,281
2010-01-26 2010-01-22 4.363 386,033 +39,879 0.03% 1,684,319
2010-01-25 2010-01-21 4.576 346,154 +1,595 0.03% 1,584,101
2010-01-22 2010-01-20 4.890 344,559 +6,381 0.03% 1,684,802
2010-01-21 2010-01-19 4.865 338,178 +6,381 0.03% 1,645,121
2010-01-20 2010-01-18 4.990 331,797 -19,142 0.03% 1,655,680
2010-01-19 2010-01-15 5.103 350,939 -3,191 0.03% 1,790,799
2010-01-15 2010-01-13 5.216 354,130 -339,773 0.03% 1,847,042
2010-01-14 2010-01-12 5.466 693,903 +116,448 0.06% 3,793,202
2010-01-13 2010-01-11 5.266 577,455 +87,735 0.05% 3,040,802
2010-01-12 2010-01-08 4.952 489,720 -186,636 0.04% 2,425,301
2010-01-11 2010-01-07 5.090 676,356 -23,927 0.05% 3,442,882
2010-01-08 2010-01-06 4.626 700,283 +23,927 0.06% 3,239,819
2010-01-07 2010-01-05 4.250 676,356 -161,113 0.05% 2,874,722
2010-01-06 2010-01-04 4.225 837,469 +31,904 0.07% 3,538,502
2010-01-05 2009-12-31 4.000 805,565 -35,094 0.06% 3,221,900
2010-01-04 2009-12-29 4.037 840,659 -382,843 0.07% 3,393,880
2009-12-30 2009-12-28 4.000 1,223,502 +65,403 0.10% 4,893,461
2009-12-29 2009-12-24 3.774 1,158,099 +534,384 0.09% 4,370,518
2009-12-28 2009-12-22 3.423 623,715 +202,588 0.05% 2,134,861
2009-12-23 2009-12-21 3.335 421,127 +283,942 0.03% 1,404,480
2009-12-22 2009-12-18 3.335 137,185 +6,380 0.01% 457,519
2009-12-21 2009-12-17 3.297 130,805 -462,601 0.01% 431,321
2009-12-18 2009-12-16 3.385 593,406 +132,399 0.05% 2,008,799
2009-12-17 2009-12-15 3.448 461,007 -3,190 0.04% 1,589,502
2009-12-15 2009-12-11 3.373 464,197 -7,976 0.04% 1,565,580
2009-12-11 2009-12-09 3.448 472,173 -223,325 0.04% 1,628,001
2009-12-10 2009-12-08 3.460 695,498 +23,928 0.06% 2,406,721
2009-12-09 2009-12-07 3.398 671,570 +167,494 0.05% 2,281,820
2009-12-08 2009-12-04 3.473 504,076 +87,734 0.04% 1,750,639
2009-12-07 2009-12-03 3.335 416,342 -1,595 0.03% 1,388,522
2009-12-04 2009-12-02 3.385 417,937 -43,070 0.03% 1,414,801
2009-12-03 2009-12-01 3.197 461,007 +4,786 0.04% 1,473,902
2009-12-02 2009-11-30 3.034 456,221 +398,795 0.04% 1,384,240
2009-12-01 2009-11-27 2.959 57,426 -4,786 0.00% 169,919
2009-11-27 2009-11-25 3.072 62,212 -183,445 0.00% 191,100
2009-11-26 2009-11-24 3.109 245,657 -701,879 0.02% 763,839
2009-11-25 2009-11-23 3.172 947,536 +885,324 0.08% 3,005,640
2009-11-23 2009-11-19 2.921 62,212 -39,879 0.00% 181,740
2009-11-20 2009-11-18 2.909 102,091 -103,687 0.01% 296,959
2009-11-19 2009-11-17 2.971 205,778 +31,904 0.02% 611,460
2009-11-18 2009-11-16 3.084 173,874 -47,856 0.01% 536,279
2009-11-17 2009-11-13 3.034 221,730 -9,571 0.02% 672,761
2009-11-16 2009-11-12 3.084 231,301 -36,689 0.02% 713,400
2009-11-13 2009-11-11 3.097 267,990 -566,288 0.02% 829,920
2009-11-12 2009-11-10 3.047 834,278 -215,349 0.07% 2,541,779
2009-11-11 2009-11-09 3.197 1,049,627 +295,108 0.09% 3,355,799
2009-11-10 2009-11-06 2.796 754,519 -49,451 0.06% 2,109,579
2009-11-09 2009-11-05 2.909 803,970 +443,460 0.07% 2,338,560
2009-11-06 2009-11-04 2.946 360,510 -347,749 0.03% 1,062,199
2009-11-05 2009-11-03 3.084 708,259 0.06% 2,184,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top