History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.042 0 +0
2022-10-31 2022-10-27 0.042 0 -33,710,000
2022-03-22 2022-03-18 0.042 33,710,000 +40,000 0.94% 1,415,820
2022-03-14 2022-03-10 0.042 33,670,000 +4,000 0.94% 1,414,140
2022-03-08 2022-03-04 0.042 33,666,000 +50,000 0.94% 1,413,972
2021-11-02 2021-10-29 0.042 33,616,000 -3,000,000 0.93% 1,411,872
2021-04-07 2021-03-31 0.042 36,616,000 +80,000 1.02% 1,537,872
2021-04-01 2021-03-30 0.040 36,536,000 +3,682,000 1.02% 1,461,440
2021-03-29 2021-03-25 0.059 32,854,000 -1,822,000 0.91% 1,938,386
2021-03-26 2021-03-24 0.059 34,676,000 -200,000 0.96% 2,045,884
2021-03-25 2021-03-23 0.059 34,876,000 +272,000 0.97% 2,057,684
2021-03-22 2021-03-18 0.061 34,604,000 -38,000 0.96% 2,110,844
2021-03-19 2021-03-17 0.058 34,642,000 -102,000 0.96% 2,009,236
2021-03-18 2021-03-16 0.059 34,744,000 +200,000 0.97% 2,049,896
2021-03-17 2021-03-15 0.060 34,544,000 -24,000 0.96% 2,072,640
2021-03-16 2021-03-12 0.060 34,568,000 -586,000 0.96% 2,074,080
2021-03-15 2021-03-11 0.060 35,154,000 +1,224,000 0.98% 2,109,240
2021-03-12 2021-03-10 0.059 33,930,000 +976,000 0.94% 2,001,870
2021-03-10 2021-03-08 0.077 32,954,000 +300,000 0.92% 2,537,458
2021-03-05 2021-03-03 0.082 32,654,000 +200,000 0.91% 2,677,628
2021-03-04 2021-03-02 0.080 32,454,000 -62,000 0.90% 2,596,320
2021-03-03 2021-03-01 0.082 32,516,000 +268,000 0.90% 2,666,312
2021-03-02 2021-02-26 0.081 32,248,000 -500,000 0.90% 2,612,088
2021-03-01 2021-02-25 0.085 32,748,000 +344,000 0.91% 2,783,580
2021-02-26 2021-02-24 0.080 32,404,000 -200,000 0.90% 2,592,320
2021-02-25 2021-02-23 0.082 32,604,000 +104,000 0.91% 2,673,528
2021-02-24 2021-02-22 0.080 32,500,000 +200,000 0.90% 2,600,000
2021-02-23 2021-02-19 0.077 32,300,000 +132,000 0.90% 2,487,100
2021-02-22 2021-02-18 0.078 32,168,000 +302,000 0.89% 2,509,104
2021-02-19 2021-02-17 0.079 31,866,000 -122,000 0.89% 2,517,414
2021-02-18 2021-02-16 0.070 31,988,000 +6,000 0.89% 2,239,160
2021-02-17 2021-02-11 0.064 31,982,000 +184,000 0.89% 2,046,848
2021-02-09 2021-02-05 0.067 31,798,000 -174,000 0.88% 2,130,466
2021-02-08 2021-02-04 0.067 31,972,000 -20,000 0.89% 2,142,124
2021-02-05 2021-02-03 0.066 31,992,000 -2,000 0.89% 2,111,472
2021-02-03 2021-02-01 0.065 31,994,000 +2,000 0.89% 2,079,610
2021-02-01 2021-01-28 0.067 31,992,000 +174,000 0.89% 2,143,464
2021-01-28 2021-01-26 0.073 31,818,000 +2,000 0.88% 2,322,714
2021-01-25 2021-01-21 0.075 31,816,000 +112,000 0.88% 2,386,200
2021-01-22 2021-01-20 0.077 31,704,000 +52,000 0.88% 2,441,208
2021-01-21 2021-01-19 0.074 31,652,000 +106,000 0.88% 2,342,248
2021-01-18 2021-01-14 0.071 31,546,000 -590,000 0.88% 2,239,766
2021-01-15 2021-01-13 0.073 32,136,000 +630,000 0.89% 2,345,928
2021-01-11 2021-01-07 0.076 31,506,000 -70,000 0.88% 2,394,456
2021-01-08 2021-01-06 0.075 31,576,000 +610,000 0.88% 2,368,200
2021-01-07 2021-01-05 0.080 30,966,000 +26,000 0.86% 2,477,280
2021-01-06 2021-01-04 0.080 30,940,000 +26,000 0.86% 2,475,200
2020-12-18 2020-12-16 0.083 30,914,000 -218,000 0.86% 2,565,862
2020-12-17 2020-12-15 0.083 31,132,000 +156,000 0.87% 2,583,956
2020-12-15 2020-12-11 0.080 30,976,000 +200,000 0.86% 2,478,080
2020-12-14 2020-12-10 0.086 30,776,000 +592,000 0.86% 2,646,736
2020-12-09 2020-12-07 0.100 30,184,000 +48,000 0.84% 3,018,400
2020-12-07 2020-12-03 0.100 30,136,000 -20,000 0.84% 3,013,600
2020-12-04 2020-12-02 0.094 30,156,000 +26,000 0.84% 2,834,664
2020-11-27 2020-11-25 0.098 30,130,000 +190,000 0.84% 2,952,740
2020-11-24 2020-11-20 0.105 29,940,000 +94,000 0.83% 3,143,700
2020-11-23 2020-11-19 0.105 29,846,000 -50,000 0.83% 3,133,830
2020-11-20 2020-11-18 0.106 29,896,000 -78,000 0.83% 3,168,976
2020-11-19 2020-11-17 0.092 29,974,000 +60,000 0.83% 2,757,608
2020-11-16 2020-11-12 0.088 29,914,000 -6,000 0.83% 2,632,432
2020-11-11 2020-11-09 0.087 29,920,000 -1,000,000 0.83% 2,603,040
2020-11-03 2020-10-30 0.080 30,920,000 -400,000 0.86% 2,473,600
2020-11-02 2020-10-29 0.085 31,320,000 +100,000 0.87% 2,662,200
2020-10-21 2020-10-19 0.084 31,220,000 -32,000 0.87% 2,622,480
2020-10-16 2020-10-14 0.094 31,252,000 +32,000 0.87% 2,937,688
2020-10-15 2020-10-12 0.092 31,220,000 -290,000 0.87% 2,872,240
2020-10-09 2020-10-07 0.085 31,510,000 +30,000 0.88% 2,678,350
2020-10-08 2020-10-06 0.085 31,480,000 -464,000 0.87% 2,675,800
2020-10-07 2020-10-05 0.080 31,944,000 -248,000 0.89% 2,555,520
2020-10-05 2020-09-29 0.078 32,192,000 -406,000 0.89% 2,510,976
2020-09-30 2020-09-28 0.079 32,598,000 +656,000 0.91% 2,575,242
2020-09-29 2020-09-25 0.087 31,942,000 -138,000 0.89% 2,778,954
2020-09-24 2020-09-22 0.091 32,080,000 -30,000 0.89% 2,919,280
2020-09-22 2020-09-18 0.089 32,110,000 +288,000 0.89% 2,857,790
2020-09-21 2020-09-17 0.087 31,822,000 +418,000 0.88% 2,768,514
2020-09-10 2020-09-08 0.096 31,404,000 +110,000 0.87% 3,014,784
2020-09-09 2020-09-07 0.092 31,294,000 +260,000 0.87% 2,879,048
2020-09-07 2020-09-03 0.093 31,034,000 +216,000 0.86% 2,886,162
2020-09-04 2020-09-02 0.100 30,818,000 +54,000 0.86% 3,081,800
2020-09-03 2020-09-01 0.097 30,764,000 +394,000 0.85% 2,984,108
2020-09-02 2020-08-31 0.108 30,370,000 -62,000 0.84% 3,279,960
2020-08-26 2020-08-24 0.110 30,432,000 +298,000 0.85% 3,347,520
2020-08-25 2020-08-21 0.109 30,134,000 -146,000 0.84% 3,284,606
2020-08-19 2020-08-17 0.109 30,280,000 +810,000 0.84% 3,300,520
2020-08-17 2020-08-13 0.113 29,470,000 -84,000 0.82% 3,330,110
2020-08-14 2020-08-12 0.110 29,554,000 -110,000 0.82% 3,250,940
2020-08-13 2020-08-11 0.110 29,664,000 +210,000 0.82% 3,263,040
2020-08-11 2020-08-07 0.107 29,454,000 -562,000 0.82% 3,151,578
2020-08-07 2020-08-05 0.107 30,016,000 +242,000 0.83% 3,211,712
2020-08-06 2020-08-04 0.112 29,774,000 -246,000 0.83% 3,334,688
2020-08-05 2020-08-03 0.116 30,020,000 -126,000 0.83% 3,482,320
2020-08-04 2020-07-31 0.097 30,146,000 +164,000 0.84% 2,924,162
2020-07-31 2020-07-29 0.100 29,982,000 +160,000 0.83% 2,998,200
2020-07-30 2020-07-28 0.101 29,822,000 +250,000 0.83% 3,012,022
2020-07-29 2020-07-27 0.101 29,572,000 +70,000 0.82% 2,986,772
2020-07-28 2020-07-24 0.108 29,502,000 +130,000 0.82% 3,186,216
2020-07-27 2020-07-23 0.117 29,372,000 -1,294,000 0.82% 3,436,524
2020-07-24 2020-07-22 0.097 30,666,000 -614,000 0.85% 2,974,602
2020-07-23 2020-07-21 0.085 31,280,000 +750,000 0.87% 2,658,800
2020-07-22 2020-07-20 0.088 30,530,000 +880,000 0.85% 2,686,640
2020-07-21 2020-07-17 0.097 29,650,000 -430,000 0.82% 2,876,050
2020-07-20 2020-07-16 0.105 30,080,000 -482,000 0.84% 3,158,400
2020-07-17 2020-07-15 0.115 30,562,000 +162,000 0.85% 3,514,630
2020-07-16 2020-07-14 0.126 30,400,000 -24,000 0.84% 3,830,400
2020-07-14 2020-07-10 0.118 30,424,000 -210,000 0.85% 3,590,032
2020-07-13 2020-07-09 0.121 30,634,000 +334,000 0.85% 3,706,714
2020-07-09 2020-07-07 0.118 30,300,000 -200,000 0.84% 3,575,400
2020-07-08 2020-07-06 0.119 30,500,000 +648,000 0.85% 3,629,500
2020-07-07 2020-07-03 0.120 29,852,000 +682,000 0.83% 3,582,240
2020-07-06 2020-07-02 0.119 29,170,000 +2,000 0.81% 3,471,230
2020-06-30 2020-06-26 0.120 29,168,000 +380,000 0.81% 3,500,160
2020-06-26 2020-06-23 0.121 28,788,000 +1,180,000 0.80% 3,483,348
2020-06-23 2020-06-19 0.121 27,608,000 +580,000 0.77% 3,340,568
2020-06-22 2020-06-18 0.126 27,028,000 +256,000 0.75% 3,405,528
2020-06-19 2020-06-17 0.125 26,772,000 +30,000 0.74% 3,346,500
2020-06-18 2020-06-16 0.127 26,742,000 +176,000 0.74% 3,396,234
2020-06-17 2020-06-15 0.123 26,566,000 +12,000 0.74% 3,267,618
2020-06-15 2020-06-11 0.128 26,554,000 +478,000 0.74% 3,398,912
2020-06-12 2020-06-10 0.131 26,076,000 +300,000 0.72% 3,415,956
2020-06-11 2020-06-09 0.130 25,776,000 +1,382,000 0.72% 3,350,880
2020-06-10 2020-06-08 0.130 24,394,000 +360,000 0.68% 3,171,220
2020-06-09 2020-06-05 0.129 24,034,000 +140,000 0.67% 3,100,386
2020-06-05 2020-06-03 0.126 23,894,000 +108,000 0.66% 3,010,644
2020-06-01 2020-05-28 0.123 23,786,000 -700,000 0.66% 2,925,678
2020-05-25 2020-05-21 0.136 24,486,000 +20,000 0.68% 3,330,096
2020-05-22 2020-05-20 0.141 24,466,000 +50,000 0.68% 3,449,706
2020-05-21 2020-05-19 0.145 24,416,000 +10,000 0.68% 3,540,320
2020-05-19 2020-05-15 0.148 24,406,000 +150,000 0.68% 3,612,088
2020-05-18 2020-05-14 0.149 24,256,000 -200,000 0.67% 3,614,144
2020-05-15 2020-05-13 0.152 24,456,000 +282,000 0.68% 3,717,312
2020-05-14 2020-05-12 0.147 24,174,000 -230,000 0.67% 3,553,578
2020-05-13 2020-05-11 0.147 24,404,000 +22,000 0.68% 3,587,388
2020-05-12 2020-05-08 0.152 24,382,000 +162,000 0.68% 3,706,064
2020-05-11 2020-05-07 0.149 24,220,000 +40,000 0.67% 3,608,780
2020-05-08 2020-05-06 0.159 24,180,000 -414,000 0.67% 3,844,620
2020-05-07 2020-05-05 0.131 24,594,000 -8,000 0.68% 3,221,814
2020-04-29 2020-04-27 0.122 24,602,000 +16,000 0.68% 3,001,444
2020-04-28 2020-04-24 0.122 24,586,000 +150,000 0.68% 2,999,492
2020-04-22 2020-04-20 0.129 24,436,000 +4,000 0.68% 3,152,244
2020-04-21 2020-04-17 0.127 24,432,000 -410,000 0.68% 3,102,864
2020-04-17 2020-04-15 0.138 24,842,000 +8,000 0.69% 3,428,196
2020-04-15 2020-04-09 0.126 24,834,000 +388,000 0.69% 3,129,084
2020-04-03 2020-04-01 0.126 24,446,000 -146,000 0.68% 3,080,196
2020-04-02 2020-03-31 0.129 24,592,000 +238,000 0.68% 3,172,368
2020-03-31 2020-03-27 0.122 24,354,000 +62,000 0.68% 2,971,188
2020-03-27 2020-03-25 0.128 24,292,000 +158,000 0.68% 3,109,376
2020-03-26 2020-03-24 0.119 24,134,000 -40,000 0.67% 2,871,946
2020-03-25 2020-03-23 0.116 24,174,000 +276,000 0.67% 2,804,184
2020-03-23 2020-03-19 0.138 23,898,000 -4,000 0.66% 3,297,924
2020-03-20 2020-03-18 0.139 23,902,000 -188,000 0.66% 3,322,378
2020-03-18 2020-03-16 0.158 24,090,000 -240,000 0.67% 3,806,220
2020-03-13 2020-03-11 0.173 24,330,000 +94,000 0.68% 4,209,090
2020-03-12 2020-03-10 0.170 24,236,000 +4,000 0.67% 4,120,120
2020-03-06 2020-03-04 0.183 24,232,000 +44,000 0.67% 4,434,456
2020-03-05 2020-03-03 0.180 24,188,000 +88,000 0.67% 4,353,840
2020-03-02 2020-02-27 0.190 24,100,000 -270,000 0.67% 4,579,000
2020-02-28 2020-02-26 0.176 24,370,000 +130,000 0.68% 4,289,120
2020-02-27 2020-02-25 0.181 24,240,000 +420,000 0.67% 4,387,440
2020-02-21 2020-02-19 0.190 23,820,000 +100,000 0.66% 4,525,800
2020-02-19 2020-02-17 0.186 23,720,000 -16,000 0.66% 4,411,920
2020-02-18 2020-02-14 0.190 23,736,000 +68,000 0.66% 4,509,840
2020-02-14 2020-02-12 0.188 23,668,000 +100,000 0.66% 4,449,584
2020-02-07 2020-02-05 0.182 23,568,000 +86,000 0.65% 4,289,376
2020-02-03 2020-01-30 0.209 23,482,000 -8,000 0.65% 4,907,738
2020-01-30 2020-01-24 0.216 23,490,000 +30,000 0.65% 5,073,840
2020-01-23 2020-01-21 0.220 23,460,000 -32,000 0.65% 5,161,200
2020-01-22 2020-01-20 0.221 23,492,000 +10,000 0.65% 5,191,732
2020-01-20 2020-01-16 0.221 23,482,000 +200,000 0.65% 5,189,522
2020-01-17 2020-01-15 0.231 23,282,000 -128,000 0.65% 5,378,142
2020-01-16 2020-01-14 0.238 23,410,000 +512,000 0.65% 5,571,580
2020-01-15 2020-01-13 0.218 22,898,000 +26,000 0.64% 4,991,764
2020-01-14 2020-01-10 0.217 22,872,000 +78,000 0.64% 4,963,224
2020-01-13 2020-01-09 0.220 22,794,000 +200,000 0.63% 5,014,680
2020-01-09 2020-01-07 0.222 22,594,000 +80,000 0.63% 5,015,868
2020-01-08 2020-01-06 0.222 22,514,000 +240,000 0.63% 4,998,108
2020-01-02 2019-12-27 0.225 22,274,000 +140,000 0.62% 5,011,650
2019-12-30 2019-12-24 0.225 22,134,000 -60,000 0.62% 4,980,150
2019-12-27 2019-12-20 0.229 22,194,000 +360,000 0.62% 5,082,426
2019-12-23 2019-12-19 0.227 21,834,000 -88,000 0.61% 4,956,318
2019-12-19 2019-12-17 0.227 21,922,000 -40,000 0.61% 4,976,294
2019-12-18 2019-12-16 0.235 21,962,000 +104,000 0.61% 5,161,070
2019-12-17 2019-12-13 0.230 21,858,000 -6,000 0.61% 5,027,340
2019-12-16 2019-12-12 0.232 21,864,000 +298,000 0.61% 5,072,448
2019-12-12 2019-12-10 0.230 21,566,000 -100,000 0.60% 4,960,180
2019-12-05 2019-12-03 0.230 21,666,000 -28,000 0.60% 4,983,180
2019-11-29 2019-11-27 0.228 21,694,000 -20,000 0.60% 4,946,232
2019-11-28 2019-11-26 0.230 21,714,000 +160,000 0.60% 4,994,220
2019-11-26 2019-11-22 0.229 21,554,000 -266,000 0.60% 4,935,866
2019-11-25 2019-11-21 0.221 21,820,000 -492,000 0.61% 4,822,220
2019-11-22 2019-11-20 0.234 22,312,000 +170,000 0.62% 5,221,008
2019-11-21 2019-11-19 0.229 22,142,000 -50,000 0.62% 5,070,518
2019-11-19 2019-11-15 0.220 22,192,000 +142,000 0.62% 4,882,240
2019-11-18 2019-11-14 0.218 22,050,000 -188,000 0.61% 4,806,900
2019-11-15 2019-11-13 0.222 22,238,000 +288,000 0.62% 4,936,836
2019-11-14 2019-11-12 0.237 21,950,000 +20,000 0.61% 5,202,150
2019-11-12 2019-11-08 0.239 21,930,000 -98,000 0.61% 5,241,270
2019-11-11 2019-11-07 0.241 22,028,000 +14,000 0.61% 5,308,748
2019-11-08 2019-11-06 0.246 22,014,000 +322,000 0.61% 5,415,444
2019-11-07 2019-11-05 0.238 21,692,000 +66,000 0.60% 5,162,696
2019-11-06 2019-11-04 0.237 21,626,000 +62,000 0.60% 5,125,362
2019-11-05 2019-11-01 0.233 21,564,000 +4,000 0.60% 5,024,412
2019-11-01 2019-10-30 0.230 21,560,000 +112,000 0.60% 4,958,800
2019-10-31 2019-10-29 0.231 21,448,000 +60,000 0.60% 4,954,488
2019-10-30 2019-10-28 0.236 21,388,000 +160,000 0.59% 5,047,568
2019-10-25 2019-10-23 0.236 21,228,000 +100,000 0.59% 5,009,808
2019-10-24 2019-10-22 0.236 21,128,000 +242,000 0.59% 4,986,208
2019-10-23 2019-10-21 0.238 20,886,000 +16,000 0.58% 4,970,868
2019-10-17 2019-10-15 0.244 20,870,000 +100,000 0.58% 5,092,280
2019-10-15 2019-10-11 0.240 20,770,000 +60,000 0.58% 4,984,800
2019-10-02 2019-09-27 0.244 20,710,000 +184,000 0.58% 5,053,240
2019-09-30 2019-09-26 0.245 20,526,000 +500,000 0.57% 5,028,870
2019-09-27 2019-09-25 0.247 20,026,000 +100,000 0.56% 4,946,422
2019-09-25 2019-09-23 0.255 19,926,000 -38,000 0.55% 5,081,130
2019-09-24 2019-09-20 0.249 19,964,000 +174,000 0.55% 4,971,036
2019-09-23 2019-09-19 0.249 19,790,000 +68,000 0.55% 4,927,710
2019-09-20 2019-09-18 0.249 19,722,000 -158,000 0.55% 4,910,778
2019-09-18 2019-09-16 0.270 19,880,000 -20,000 0.55% 5,367,600
2019-09-17 2019-09-13 0.275 19,900,000 -348,000 0.55% 5,472,500
2019-09-16 2019-09-12 0.260 20,248,000 +126,000 0.56% 5,264,480
2019-09-13 2019-09-11 0.250 20,122,000 +36,000 0.56% 5,030,500
2019-09-12 2019-09-10 0.245 20,086,000 +180,000 0.56% 4,921,070
2019-09-11 2019-09-09 0.248 19,906,000 +1,082,000 0.55% 4,936,688
2019-09-10 2019-09-06 0.246 18,824,000 +716,000 0.52% 4,630,704
2019-09-09 2019-09-05 0.260 18,108,000 +50,000 0.50% 4,708,080
2019-09-06 2019-09-04 0.265 18,058,000 +146,000 0.50% 4,785,370
2019-09-05 2019-09-03 0.248 17,912,000 +60,000 0.50% 4,442,176
2019-09-04 2019-09-02 0.255 17,852,000 +110,000 0.50% 4,552,260
2019-09-02 2019-08-29 0.270 17,742,000 +40,000 0.49% 4,790,340
2019-08-29 2019-08-27 0.280 17,702,000 +40,000 0.49% 4,956,560
2019-08-28 2019-08-26 0.265 17,662,000 +770,000 0.49% 4,680,430
2019-08-27 2019-08-23 0.300 16,892,000 -3,012,000 0.47% 5,067,600
2019-08-26 2019-08-22 0.295 19,904,000 -2,060,000 0.55% 5,871,680
2019-08-22 2019-08-20 0.210 21,964,000 +204,000 0.61% 4,612,440
2019-08-21 2019-08-19 0.214 21,760,000 +336,000 0.60% 4,656,640
2019-08-15 2019-08-13 0.219 21,424,000 +262,000 0.60% 4,691,856
2019-08-14 2019-08-12 0.232 21,162,000 +500,000 0.59% 4,909,584
2019-08-12 2019-08-08 0.240 20,662,000 +574,000 0.57% 4,958,880
2019-08-09 2019-08-07 0.240 20,088,000 +240,000 0.56% 4,821,120
2019-08-08 2019-08-06 0.240 19,848,000 +334,000 0.55% 4,763,520
2019-08-07 2019-08-05 0.250 19,514,000 +612,000 0.54% 4,878,500
2019-08-06 2019-08-02 0.285 18,902,000 +52,000 0.53% 5,387,070
2019-08-02 2019-07-31 0.295 18,850,000 +190,000 0.52% 5,560,750
2019-07-31 2019-07-29 0.300 18,660,000 +184,000 0.52% 5,598,000
2019-07-30 2019-07-26 0.310 18,476,000 +100,000 0.51% 5,727,560
2019-07-29 2019-07-25 0.310 18,376,000 +48,000 0.51% 5,696,560
2019-07-26 2019-07-24 0.305 18,328,000 -168,000 0.51% 5,590,040
2019-07-23 2019-07-19 0.305 18,496,000 +110,000 0.51% 5,641,280
2019-07-22 2019-07-18 0.315 18,386,000 -10,000 0.51% 5,791,590
2019-07-19 2019-07-17 0.315 18,396,000 +166,000 0.51% 5,794,740
2019-07-17 2019-07-15 0.315 18,230,000 +550,000 0.51% 5,742,450
2019-07-15 2019-07-11 0.335 17,680,000 -70,000 0.49% 5,922,800
2019-07-10 2019-07-08 0.330 17,750,000 +100,000 0.49% 5,857,500
2019-07-03 2019-06-28 0.340 17,650,000 -206,000 0.49% 6,001,000
2019-07-02 2019-06-27 0.335 17,856,000 -204,000 0.50% 5,981,760
2019-06-27 2019-06-25 0.330 18,060,000 -388,000 0.50% 5,959,800
2019-06-25 2019-06-21 0.310 18,448,000 +318,000 0.51% 5,718,880
2019-06-21 2019-06-19 0.320 18,130,000 -60,000 0.50% 5,801,600
2019-06-20 2019-06-18 0.310 18,190,000 +60,000 0.51% 5,638,900
2019-06-19 2019-06-17 0.315 18,130,000 +140,000 0.50% 5,710,950
2019-06-12 2019-06-10 0.340 17,990,000 -40,000 0.50% 6,116,600
2019-06-11 2019-06-06 0.315 18,030,000 +140,000 0.50% 5,679,450
2019-06-06 2019-06-04 0.300 17,890,000 +60,000 0.50% 5,367,000
2019-06-04 2019-05-31 0.315 17,830,000 +100,000 0.50% 5,616,450
2019-05-31 2019-05-29 0.315 17,730,000 +90,000 0.49% 5,584,950
2019-05-30 2019-05-28 0.315 17,640,000 +320,000 0.49% 5,556,600
2019-05-29 2019-05-27 0.315 17,320,000 -162,000 0.48% 5,455,800
2019-05-28 2019-05-24 0.320 17,482,000 +192,000 0.49% 5,594,240
2019-05-27 2019-05-23 0.325 17,290,000 +250,000 0.48% 5,619,250
2019-05-23 2019-05-21 0.335 17,040,000 -100,000 0.47% 5,708,400
2019-05-22 2019-05-20 0.340 17,140,000 +140,000 0.48% 5,827,600
2019-05-20 2019-05-16 0.350 17,000,000 -100,000 0.47% 5,950,000
2019-05-17 2019-05-15 0.350 17,100,000 -60,000 0.48% 5,985,000
2019-05-16 2019-05-14 0.350 17,160,000 +80,000 0.48% 6,006,000
2019-05-14 2019-05-09 0.345 17,080,000 -60,000 0.47% 5,892,600
2019-05-10 2019-05-08 0.355 17,140,000 -160,000 0.48% 6,084,700
2019-05-08 2019-05-06 0.370 17,300,000 +94,000 0.48% 6,401,000
2019-05-07 2019-05-03 0.390 17,206,000 -106,000 0.48% 6,710,340
2019-05-02 2019-04-29 0.375 17,312,000 +140,000 0.48% 6,492,000
2019-04-30 2019-04-26 0.375 17,172,000 -88,000 0.48% 6,439,500
2019-04-29 2019-04-25 0.380 17,260,000 +94,000 0.48% 6,558,800
2019-04-26 2019-04-24 0.390 17,166,000 +120,000 0.48% 6,694,740
2019-04-25 2019-04-23 0.395 17,046,000 -112,000 0.47% 6,733,170
2019-04-24 2019-04-18 0.405 17,158,000 -322,000 0.48% 6,948,990
2019-04-23 2019-04-17 0.385 17,480,000 -30,000 0.49% 6,729,800
2019-04-18 2019-04-16 0.380 17,510,000 -176,000 0.49% 6,653,800
2019-04-17 2019-04-15 0.380 17,686,000 -68,000 0.49% 6,720,680
2019-04-16 2019-04-12 0.375 17,754,000 +176,000 0.49% 6,657,750
2019-04-15 2019-04-11 0.385 17,578,000 -40,000 0.49% 6,767,530
2019-04-12 2019-04-10 0.390 17,618,000 +40,000 0.49% 6,871,020
2019-04-11 2019-04-09 0.390 17,578,000 -68,000 0.49% 6,855,420
2019-04-10 2019-04-08 0.390 17,646,000 +502,000 0.49% 6,881,940
2019-04-09 2019-04-04 0.395 17,144,000 +46,000 0.48% 6,771,880
2019-04-08 2019-04-03 0.400 17,098,000 +304,000 0.48% 6,839,200
2019-04-04 2019-04-02 0.410 16,794,000 +216,000 0.47% 6,885,540
2019-04-03 2019-04-01 0.410 16,578,000 -6,000 0.46% 6,796,980
2019-04-02 2019-03-29 0.405 16,584,000 -102,000 0.46% 6,716,520
2019-04-01 2019-03-28 0.420 16,686,000 +32,000 0.46% 7,008,120
2019-03-29 2019-03-27 0.415 16,654,000 -96,000 0.46% 6,911,410
2019-03-28 2019-03-26 0.420 16,750,000 -298,000 0.47% 7,035,000
2019-03-25 2019-03-21 0.415 17,048,000 -116,000 0.47% 7,074,920
2019-03-22 2019-03-20 0.410 17,164,000 +80,000 0.48% 7,037,240
2019-03-20 2019-03-18 0.425 17,084,000 +220,000 0.47% 7,260,700
2019-03-19 2019-03-15 0.425 16,864,000 -1,198,000 0.47% 7,167,200
2019-03-18 2019-03-14 0.440 18,062,000 +874,000 0.50% 7,947,280
2019-03-15 2019-03-13 0.420 17,188,000 -574,000 0.48% 7,218,960
2019-03-14 2019-03-12 0.395 17,762,000 +180,000 0.49% 7,015,990
2019-03-12 2019-03-08 0.400 17,582,000 +174,000 0.49% 7,032,800
2019-03-11 2019-03-07 0.410 17,408,000 -1,066,000 0.48% 7,137,280
2019-03-08 2019-03-06 0.415 18,474,000 -516,000 0.51% 7,666,710
2019-03-07 2019-03-05 0.380 18,990,000 +316,000 0.53% 7,216,200
2019-03-06 2019-03-04 0.380 18,674,000 +414,000 0.52% 7,096,120
2019-03-05 2019-03-01 0.375 18,260,000 -20,000 0.51% 6,847,500
2019-03-04 2019-02-28 0.370 18,280,000 -640,000 0.51% 6,763,600
2019-03-01 2019-02-27 0.375 18,920,000 +724,000 0.53% 7,095,000
2019-02-28 2019-02-26 0.405 18,196,000 +38,000 0.51% 7,369,380
2019-02-27 2019-02-25 0.350 18,158,000 +1,414,000 0.50% 6,355,300
2019-02-26 2019-02-22 0.340 16,744,000 +220,000 0.47% 5,692,960
2019-02-25 2019-02-21 0.345 16,524,000 -52,000 0.46% 5,700,780
2019-02-22 2019-02-20 0.340 16,576,000 +436,000 0.46% 5,635,840
2019-02-21 2019-02-19 0.340 16,140,000 +72,000 0.45% 5,487,600
2019-02-20 2019-02-18 0.355 16,068,000 +100,000 0.45% 5,704,140
2019-02-18 2019-02-14 0.370 15,968,000 -354,000 0.44% 5,908,160
2019-02-15 2019-02-13 0.355 16,322,000 -226,000 0.45% 5,794,310
2019-02-14 2019-02-12 0.325 16,548,000 +158,000 0.46% 5,378,100
2019-02-13 2019-02-11 0.330 16,390,000 -200,000 0.46% 5,408,700
2019-02-12 2019-02-08 0.335 16,590,000 +2,000 0.46% 5,557,650
2019-02-11 2019-02-04 0.350 16,588,000 -160,000 0.46% 5,805,800
2019-02-08 2019-01-31 0.340 16,748,000 -56,000 0.47% 5,694,320
2019-02-01 2019-01-30 0.340 16,804,000 +440,000 0.47% 5,713,360
2019-01-31 2019-01-29 0.335 16,364,000 -180,000 0.45% 5,481,940
2019-01-30 2019-01-28 0.345 16,544,000 +356,000 0.46% 5,707,680
2019-01-29 2019-01-25 0.335 16,188,000 +326,000 0.45% 5,422,980
2019-01-24 2019-01-22 0.340 15,862,000 +58,000 0.44% 5,393,080
2019-01-23 2019-01-21 0.345 15,804,000 +126,000 0.44% 5,452,380
2019-01-22 2019-01-18 0.335 15,678,000 +68,000 0.44% 5,252,130
2019-01-18 2019-01-16 0.325 15,610,000 +118,000 0.43% 5,073,250
2019-01-17 2019-01-15 0.335 15,492,000 +92,000 0.43% 5,189,820
2019-01-15 2019-01-11 0.330 15,400,000 -68,000 0.43% 5,082,000
2019-01-10 2019-01-08 0.315 15,468,000 +170,000 0.43% 4,872,420
2019-01-09 2019-01-07 0.320 15,298,000 -62,000 0.43% 4,895,360
2019-01-08 2019-01-04 0.315 15,360,000 +90,000 0.43% 4,838,400
2019-01-03 2018-12-31 0.340 15,270,000 -128,000 0.42% 5,191,800
2019-01-02 2018-12-27 0.315 15,398,000 -150,000 0.43% 4,850,370
2018-12-28 2018-12-24 0.320 15,548,000 +70,000 0.43% 4,975,360
2018-12-19 2018-12-17 0.315 15,478,000 +214,000 0.43% 4,875,570
2018-12-14 2018-12-12 0.325 15,264,000 +110,000 0.42% 4,960,800
2018-12-13 2018-12-11 0.330 15,154,000 +374,000 0.42% 5,000,820
2018-12-12 2018-12-10 0.330 14,780,000 +100,000 0.41% 4,877,400
2018-12-11 2018-12-07 0.345 14,680,000 +24,000 0.41% 5,064,600
2018-12-05 2018-12-03 0.370 14,656,000 +50,000 0.41% 5,422,720
2018-12-03 2018-11-29 0.365 14,606,000 +110,000 0.41% 5,331,190
2018-11-30 2018-11-28 0.365 14,496,000 +10,000 0.40% 5,291,040
2018-11-29 2018-11-27 0.370 14,486,000 +118,000 0.40% 5,359,820
2018-11-27 2018-11-23 0.370 14,368,000 +80,000 0.40% 5,316,160
2018-11-15 2018-11-13 0.375 14,288,000 +114,000 0.40% 5,358,000
2018-11-14 2018-11-12 0.380 14,174,000 +10,000 0.39% 5,386,120
2018-11-12 2018-11-08 0.395 14,164,000 -84,000 0.39% 5,594,780
2018-11-09 2018-11-07 0.395 14,248,000 -42,000 0.40% 5,627,960
2018-11-08 2018-11-06 0.375 14,290,000 -136,000 0.40% 5,358,750
2018-11-07 2018-11-05 0.360 14,426,000 -100,000 0.40% 5,193,360
2018-11-06 2018-11-02 0.360 14,526,000 -530,000 0.40% 5,229,360
2018-11-05 2018-11-01 0.340 15,056,000 -382,000 0.42% 5,119,040
2018-11-02 2018-10-31 0.315 15,438,000 +256,000 0.43% 4,862,970
2018-10-31 2018-10-29 0.300 15,182,000 +550,000 0.42% 4,554,600
2018-10-30 2018-10-26 0.305 14,632,000 +100,000 0.41% 4,462,760
2018-10-29 2018-10-25 0.330 14,532,000 -202,000 0.40% 4,795,560
2018-10-26 2018-10-24 0.320 14,734,000 -100,000 0.41% 4,714,880
2018-10-25 2018-10-23 0.310 14,834,000 +152,000 0.41% 4,598,540
2018-10-24 2018-10-22 0.330 14,682,000 +100,000 0.41% 4,845,060
2018-10-23 2018-10-19 0.315 14,582,000 +96,000 0.41% 4,593,330
2018-10-19 2018-10-16 0.345 14,486,000 -4,000 0.40% 4,997,670
2018-10-16 2018-10-12 0.365 14,490,000 -40,000 0.40% 5,288,850
2018-10-15 2018-10-11 0.365 14,530,000 +62,000 0.40% 5,303,450
2018-10-12 2018-10-10 0.405 14,468,000 -100,000 0.40% 5,859,540
2018-10-11 2018-10-09 0.410 14,568,000 +78,000 0.40% 5,972,880
2018-10-10 2018-10-08 0.430 14,490,000 -88,000 0.40% 6,230,700
2018-10-09 2018-10-05 0.440 14,578,000 -292,000 0.41% 6,414,320
2018-10-08 2018-10-04 0.430 14,870,000 -40,000 0.41% 6,394,100
2018-10-05 2018-10-03 0.435 14,910,000 -10,000 0.41% 6,485,850
2018-10-04 2018-10-02 0.435 14,920,000 +50,000 0.41% 6,490,200
2018-10-03 2018-09-28 0.440 14,870,000 +310,000 0.41% 6,542,800
2018-10-02 2018-09-27 0.430 14,560,000 +140,000 0.40% 6,260,800
2018-09-27 2018-09-24 0.435 14,420,000 -2,000 0.40% 6,272,700
2018-09-26 2018-09-21 0.450 14,422,000 -170,000 0.40% 6,489,900
2018-09-24 2018-09-20 0.450 14,592,000 -10,000 0.41% 6,566,400
2018-09-21 2018-09-19 0.445 14,602,000 +44,000 0.41% 6,497,890
2018-09-18 2018-09-14 0.450 14,558,000 -100,000 0.40% 6,551,100
2018-09-14 2018-09-12 0.450 14,658,000 -96,000 0.41% 6,596,100
2018-09-13 2018-09-11 0.440 14,754,000 +352,000 0.41% 6,491,760
2018-09-11 2018-09-07 0.510 14,402,000 -396,000 0.40% 7,345,020
2018-09-10 2018-09-06 0.510 14,798,000 +50,000 0.41% 7,546,980
2018-09-07 2018-09-05 0.510 14,748,000 +218,000 0.41% 7,521,480
2018-09-06 2018-09-04 0.540 14,530,000 -10,000 0.40% 7,846,200
2018-09-05 2018-09-03 0.530 14,540,000 +202,000 0.40% 7,706,200
2018-09-04 2018-08-31 0.560 14,338,000 -244,000 0.40% 8,029,280
2018-08-31 2018-08-29 0.570 14,582,000 -88,000 0.41% 8,311,740
2018-08-30 2018-08-28 0.560 14,670,000 +550,000 0.41% 8,215,200
2018-08-29 2018-08-27 0.580 14,120,000 -10,000 0.39% 8,189,600
2018-08-28 2018-08-24 0.570 14,130,000 +244,000 0.39% 8,054,100
2018-08-27 2018-08-23 0.580 13,886,000 +114,000 0.39% 8,053,880
2018-08-24 2018-08-22 0.590 13,772,000 +228,000 0.38% 8,125,480
2018-08-23 2018-08-21 0.590 13,544,000 -6,000 0.38% 7,990,960
2018-08-21 2018-08-17 0.600 13,550,000 -100,000 0.38% 8,130,000
2018-08-20 2018-08-16 0.580 13,650,000 +30,000 0.38% 7,917,000
2018-08-17 2018-08-15 0.600 13,620,000 -502,000 0.38% 8,172,000
2018-08-16 2018-08-14 0.590 14,122,000 -62,000 0.39% 8,331,980
2018-08-15 2018-08-13 0.610 14,184,000 +20,000 0.39% 8,652,240
2018-08-13 2018-08-09 0.590 14,164,000 -38,000 0.39% 8,356,760
2018-08-10 2018-08-08 0.580 14,202,000 -6,000 0.39% 8,237,160
2018-08-09 2018-08-07 0.580 14,208,000 +194,000 0.39% 8,240,640
2018-08-08 2018-08-06 0.590 14,014,000 -10,000 0.39% 8,268,260
2018-08-07 2018-08-03 0.580 14,024,000 +30,000 0.39% 8,133,920
2018-08-06 2018-08-02 0.590 13,994,000 +236,000 0.39% 8,256,460
2018-08-03 2018-08-01 0.630 13,758,000 +142,000 0.38% 8,667,540
2018-08-02 2018-07-31 0.620 13,616,000 -190,000 0.38% 8,441,920
2018-08-01 2018-07-30 0.610 13,806,000 +110,000 0.38% 8,421,660
2018-07-31 2018-07-27 0.620 13,696,000 +16,000 0.38% 8,491,520
2018-07-30 2018-07-26 0.630 13,680,000 +250,000 0.38% 8,618,400
2018-07-27 2018-07-25 0.640 13,430,000 +92,000 0.37% 8,595,200
2018-07-26 2018-07-24 0.650 13,338,000 +142,000 0.37% 8,669,700
2018-07-25 2018-07-23 0.660 13,196,000 -4,000 0.37% 8,709,360
2018-07-24 2018-07-20 0.680 13,200,000 -750,000 0.37% 8,976,000
2018-07-23 2018-07-19 0.650 13,950,000 +44,000 0.39% 9,067,500
2018-07-20 2018-07-18 0.660 13,906,000 +102,000 0.39% 9,177,960
2018-07-19 2018-07-17 0.670 13,804,000 -58,000 0.38% 9,248,680
2018-07-18 2018-07-16 0.640 13,862,000 +40,000 0.39% 8,871,680
2018-07-17 2018-07-13 0.630 13,822,000 -10,000 0.38% 8,707,860
2018-07-16 2018-07-12 0.620 13,832,000 +40,000 0.38% 8,575,840
2018-07-13 2018-07-11 0.630 13,792,000 +90,000 0.38% 8,688,960
2018-07-12 2018-07-10 0.630 13,702,000 +352,000 0.38% 8,632,260
2018-07-11 2018-07-09 0.680 13,350,000 -830,000 0.37% 9,078,000
2018-07-10 2018-07-06 0.600 14,180,000 +18,000 0.39% 8,508,000
2018-07-09 2018-07-05 0.580 14,162,000 +428,000 0.39% 8,213,960
2018-07-06 2018-07-04 0.560 13,734,000 +56,000 0.38% 7,691,040
2018-07-05 2018-07-03 0.750 13,678,000 -1,856,000 0.38% 10,258,500
2018-07-04 2018-06-29 0.860 15,534,000 -1,086,000 0.43% 13,359,240
2018-07-03 2018-06-28 0.850 16,620,000 +712,000 0.46% 14,127,000
2018-06-29 2018-06-27 1.000 15,908,000 -512,000 0.44% 15,908,000
2018-06-28 2018-06-26 1.020 16,420,000 -24,000 0.46% 16,748,400
2018-06-27 2018-06-25 0.990 16,444,000 -348,000 0.46% 16,279,560
2018-06-26 2018-06-22 0.940 16,792,000 +98,000 0.47% 15,784,480
2018-06-25 2018-06-21 0.940 16,694,000 -592,000 0.46% 15,692,360
2018-06-22 2018-06-20 0.910 17,286,000 +92,000 0.48% 15,730,260
2018-06-21 2018-06-19 0.910 17,194,000 -348,000 0.48% 15,646,540
2018-06-20 2018-06-15 0.940 17,542,000 +732,000 0.49% 16,489,480
2018-06-19 2018-06-14 0.880 16,810,000 +354,000 0.47% 14,792,800
2018-06-15 2018-06-13 0.890 16,456,000 -1,764,000 0.46% 14,645,840
2018-06-14 2018-06-12 0.860 18,220,000 -1,020,000 0.51% 15,669,200
2018-06-13 2018-06-11 0.830 19,240,000 -70,000 0.53% 15,969,200
2018-06-12 2018-06-08 0.820 19,310,000 +90,000 0.54% 15,834,200
2018-06-11 2018-06-07 0.840 19,220,000 -164,000 0.53% 16,144,800
2018-06-08 2018-06-06 0.810 19,384,000 -40,000 0.54% 15,701,040
2018-06-07 2018-06-05 0.810 19,424,000 -730,000 0.54% 15,733,440
2018-06-06 2018-06-04 0.770 20,154,000 -8,000 0.56% 15,518,580
2018-06-05 2018-06-01 0.770 20,162,000 -126,000 0.56% 15,524,740
2018-06-04 2018-05-31 0.780 20,288,000 -216,000 0.56% 15,824,640
2018-06-01 2018-05-30 0.770 20,504,000 -900,000 0.57% 15,788,080
2018-05-31 2018-05-29 0.780 21,404,000 -10,000 0.59% 16,695,120
2018-05-30 2018-05-28 0.780 21,414,000 +50,000 0.60% 16,702,920
2018-05-29 2018-05-25 0.780 21,364,000 +10,000 0.59% 16,663,920
2018-05-28 2018-05-24 0.780 21,354,000 -20,000 0.59% 16,656,120
2018-05-24 2018-05-21 0.780 21,374,000 -418,000 0.59% 16,671,720
2018-05-23 2018-05-18 0.780 21,792,000 +90,000 0.61% 16,997,760
2018-05-21 2018-05-17 0.790 21,702,000 +26,000 0.60% 17,144,580
2018-05-18 2018-05-16 0.800 21,676,000 -574,000 0.60% 17,340,800
2018-05-17 2018-05-15 0.820 22,250,000 -100,000 0.62% 18,245,000
2018-05-16 2018-05-14 0.810 22,350,000 +210,000 0.62% 18,103,500
2018-05-15 2018-05-11 0.830 22,140,000 +10,000 0.62% 18,376,200
2018-05-14 2018-05-10 0.790 22,130,000 +52,000 0.62% 17,482,700
2018-05-11 2018-05-09 0.790 22,078,000 -100,000 0.61% 17,441,620
2018-05-10 2018-05-08 0.770 22,178,000 -110,000 0.62% 17,077,060
2018-05-09 2018-05-07 0.770 22,288,000 +28,000 0.62% 17,161,760
2018-05-08 2018-05-04 0.770 22,260,000 +44,000 0.62% 17,140,200
2018-05-07 2018-05-03 0.780 22,216,000 -76,000 0.62% 17,328,480
2018-05-04 2018-05-02 0.790 22,292,000 +112,000 0.62% 17,610,680
2018-05-03 2018-04-30 0.800 22,180,000 -20,000 0.62% 17,744,000
2018-05-02 2018-04-27 0.800 22,200,000 -198,000 0.62% 17,760,000
2018-04-30 2018-04-26 0.790 22,398,000 -108,000 0.62% 17,694,420
2018-04-27 2018-04-25 0.790 22,506,000 +110,000 0.63% 17,779,740
2018-04-26 2018-04-24 0.810 22,396,000 -144,000 0.62% 18,140,760
2018-04-25 2018-04-23 0.800 22,540,000 -372,000 0.63% 18,032,000
2018-04-24 2018-04-20 0.810 22,912,000 +188,000 0.64% 18,558,720
2018-04-23 2018-04-19 0.840 22,724,000 -1,982,000 0.63% 19,088,160
2018-04-20 2018-04-18 0.780 24,706,000 -210,000 0.69% 19,270,680
2018-04-19 2018-04-17 0.780 24,916,000 -24,000 0.69% 19,434,480
2018-04-18 2018-04-16 0.800 24,940,000 +54,000 0.69% 19,952,000
2018-04-17 2018-04-13 0.800 24,886,000 +234,000 1.42% 19,908,800
2018-04-16 2018-04-12 0.780 24,652,000 -264,000 1.41% 19,228,560
2018-04-13 2018-04-11 0.780 24,916,000 -64,000 1.43% 19,434,480
2018-04-12 2018-04-10 0.770 24,980,000 +46,000 1.43% 19,234,600
2018-04-10 2018-04-06 0.750 24,934,000 +100,000 1.43% 18,700,500
2018-04-09 2018-04-04 0.760 24,834,000 +132,000 1.42% 18,873,840
2018-04-06 2018-04-03 0.740 24,702,000 -108,000 1.41% 18,279,480
2018-04-04 2018-03-29 0.750 24,810,000 -168,000 1.42% 18,607,500
2018-04-03 2018-03-28 0.770 24,978,000 +36,000 1.43% 19,233,060
2018-03-29 2018-03-27 0.800 24,942,000 -28,000 1.43% 19,953,600
2018-03-28 2018-03-26 0.790 24,970,000 -620,000 1.43% 19,726,300
2018-03-27 2018-03-23 0.780 25,590,000 -160,000 1.47% 19,960,200
2018-03-26 2018-03-22 0.800 25,750,000 +106,000 1.47% 20,600,000
2018-03-23 2018-03-21 0.840 25,644,000 -40,000 1.47% 21,540,960
2018-03-22 2018-03-20 0.860 25,684,000 +482,000 1.47% 22,088,240
2018-03-21 2018-03-19 0.870 25,202,000 +1,046,000 1.44% 21,925,740
2018-03-20 2018-03-16 0.840 24,156,000 +872,000 1.38% 20,291,040
2018-03-19 2018-03-15 0.840 23,284,000 +358,000 1.33% 19,558,560
2018-03-16 2018-03-14 0.830 22,926,000 +12,000 1.31% 19,028,580
2018-03-15 2018-03-13 0.830 22,914,000 -24,000 1.31% 19,018,620
2018-03-14 2018-03-12 0.820 22,938,000 -14,000 1.31% 18,809,160
2018-03-13 2018-03-09 0.830 22,952,000 -794,000 1.31% 19,050,160
2018-03-12 2018-03-08 0.870 23,746,000 -96,000 1.36% 20,659,020
2018-03-09 2018-03-07 0.850 23,842,000 -76,000 1.37% 20,265,700
2018-03-08 2018-03-06 0.840 23,918,000 +250,000 1.37% 20,091,120
2018-03-07 2018-03-05 0.810 23,668,000 +454,000 1.36% 19,171,080
2018-03-06 2018-03-02 0.820 23,214,000 -336,000 1.33% 19,035,480
2018-03-05 2018-03-01 0.760 23,550,000 +78,000 1.35% 17,898,000
2018-03-02 2018-02-28 0.760 23,472,000 -192,000 1.34% 17,838,720
2018-03-01 2018-02-27 0.760 23,664,000 +52,000 1.35% 17,984,640
2018-02-26 2018-02-22 0.760 23,612,000 -16,000 1.35% 17,945,120
2018-02-23 2018-02-21 0.770 23,628,000 +56,000 1.35% 18,193,560
2018-02-22 2018-02-20 0.760 23,572,000 +78,000 1.35% 17,914,720
2018-02-21 2018-02-15 0.770 23,494,000 -60,000 1.35% 18,090,380
2018-02-20 2018-02-13 0.730 23,554,000 +84,000 1.35% 17,194,420
2018-02-14 2018-02-12 0.700 23,470,000 -328,000 1.34% 16,429,000
2018-02-13 2018-02-09 0.660 23,798,000 -348,000 1.36% 15,706,680
2018-02-12 2018-02-08 0.680 24,146,000 -296,000 1.38% 16,419,280
2018-02-09 2018-02-07 0.680 24,442,000 -382,000 1.40% 16,620,560
2018-02-08 2018-02-06 0.680 24,824,000 +472,000 1.42% 16,880,320
2018-02-07 2018-02-05 0.740 24,352,000 -364,000 1.39% 18,020,480
2018-02-06 2018-02-02 0.770 24,716,000 +324,000 1.42% 19,031,320
2018-02-05 2018-02-01 0.770 24,392,000 +26,000 1.40% 18,781,840
2018-02-02 2018-01-31 0.770 24,366,000 -40,000 1.40% 18,761,820
2018-02-01 2018-01-30 0.780 24,406,000 -78,000 1.40% 19,036,680
2018-01-31 2018-01-29 0.790 24,484,000 -536,000 1.40% 19,342,360
2018-01-30 2018-01-26 0.800 25,020,000 +50,000 1.43% 20,016,000
2018-01-29 2018-01-25 0.820 24,970,000 +20,000 1.43% 20,475,400
2018-01-26 2018-01-24 0.850 24,950,000 +48,000 1.43% 21,207,500
2018-01-25 2018-01-23 0.850 24,902,000 +290,000 1.43% 21,166,700
2018-01-24 2018-01-22 0.850 24,612,000 -280,000 1.41% 20,920,200
2018-01-23 2018-01-19 0.860 24,892,000 +244,000 1.43% 21,407,120
2018-01-22 2018-01-18 0.850 24,648,000 +662,000 1.41% 20,950,800
2018-01-19 2018-01-17 0.900 23,986,000 +88,000 1.37% 21,587,400
2018-01-18 2018-01-16 0.930 23,898,000 -142,000 1.37% 22,225,140
2018-01-17 2018-01-15 0.880 24,040,000 +44,000 1.38% 21,155,200
2018-01-16 2018-01-12 0.910 23,996,000 -142,000 1.37% 21,836,360
2018-01-15 2018-01-11 0.880 24,138,000 +26,000 1.38% 21,241,440
2018-01-12 2018-01-10 0.870 24,112,000 +168,000 1.38% 20,977,440
2018-01-11 2018-01-09 0.890 23,944,000 -1,518,000 1.37% 21,310,160
2018-01-10 2018-01-08 0.840 25,462,000 +690,000 1.46% 21,388,080
2018-01-09 2018-01-05 0.830 24,772,000 -54,000 1.42% 20,560,760
2018-01-08 2018-01-04 0.750 24,826,000 -2,000 1.42% 18,619,500
2018-01-05 2018-01-03 0.730 24,828,000 +430,000 1.42% 18,124,440
2018-01-04 2018-01-02 0.760 24,398,000 -88,000 1.40% 18,542,480
2018-01-03 2017-12-29 0.760 24,486,000 +28,000 1.40% 18,609,360
2018-01-02 2017-12-28 0.770 24,458,000 +178,000 1.40% 18,832,660
2017-12-29 2017-12-27 0.770 24,280,000 -752,000 1.39% 18,695,600
2017-12-28 2017-12-22 0.760 25,032,000 -860,000 1.43% 19,024,320
2017-12-27 2017-12-21 0.740 25,892,000 +370,000 1.48% 19,160,080
2017-12-20 2017-12-18 0.690 25,522,000 +28,000 1.46% 17,610,180
2017-12-19 2017-12-15 0.710 25,494,000 -1,248,000 1.46% 18,100,740
2017-12-18 2017-12-14 0.670 26,742,000 -140,000 1.53% 17,917,140
2017-12-15 2017-12-13 0.660 26,882,000 +1,712,000 1.54% 17,742,120
2017-12-14 2017-12-12 0.690 25,170,000 +226,000 1.44% 17,367,300
2017-12-13 2017-12-11 0.700 24,944,000 +170,000 1.43% 17,460,800
2017-12-12 2017-12-08 0.700 24,774,000 -188,000 1.42% 17,341,800
2017-12-11 2017-12-07 0.680 24,962,000 +56,000 1.43% 16,974,160
2017-12-08 2017-12-06 0.690 24,906,000 -10,000 1.43% 17,185,140
2017-12-07 2017-12-05 0.690 24,916,000 -60,000 1.43% 17,192,040
2017-12-06 2017-12-04 0.710 24,976,000 -1,132,000 1.43% 17,732,960
2017-12-05 2017-12-01 0.680 26,108,000 -232,000 1.49% 17,753,440
2017-12-04 2017-11-30 0.660 26,340,000 +296,000 1.51% 17,384,400
2017-12-01 2017-11-29 0.700 26,044,000 +140,000 1.49% 18,230,800
2017-11-30 2017-11-28 0.710 25,904,000 -578,000 1.48% 18,391,840
2017-11-29 2017-11-27 0.730 26,482,000 +840,000 1.52% 19,331,860
2017-11-28 2017-11-24 0.730 25,642,000 +180,000 1.47% 18,718,660
2017-11-27 2017-11-23 0.730 25,462,000 +836,000 1.46% 18,587,260
2017-11-24 2017-11-22 0.730 24,626,000 -368,000 1.41% 17,976,980
2017-11-23 2017-11-21 0.740 24,994,000 +92,000 1.43% 18,495,560
2017-11-22 2017-11-20 0.770 24,902,000 +250,000 1.43% 19,174,540
2017-11-21 2017-11-17 0.800 24,652,000 -492,000 1.41% 19,721,600
2017-11-20 2017-11-16 0.770 25,144,000 +90,000 1.44% 19,360,880
2017-11-17 2017-11-15 0.770 25,054,000 +196,000 1.43% 19,291,580
2017-11-16 2017-11-14 0.730 24,858,000 -2,860,000 1.42% 18,146,340
2017-11-15 2017-11-13 0.760 27,718,000 +604,000 1.59% 21,065,680
2017-11-14 2017-11-10 0.820 27,114,000 +106,000 1.55% 22,233,480
2017-11-10 2017-11-08 0.750 27,008,000 +4,052,000 1.55% 20,256,000
2017-11-09 2017-11-07 0.650 22,956,000 -442,000 1.31% 14,921,400
2017-11-08 2017-11-06 0.650 23,398,000 +416,000 1.34% 15,208,700
2017-11-07 2017-11-03 0.630 22,982,000 -890,000 1.32% 14,478,660
2017-11-06 2017-11-02 0.640 23,872,000 +994,000 1.37% 15,278,080
2017-11-03 2017-11-01 0.640 22,878,000 +106,000 1.31% 14,641,920
2017-11-02 2017-10-31 0.650 22,772,000 -450,000 1.30% 14,801,800
2017-11-01 2017-10-30 0.640 23,222,000 +140,000 1.33% 14,862,080
2017-10-31 2017-10-27 0.660 23,082,000 +904,000 1.32% 15,234,120
2017-10-30 2017-10-26 0.690 22,178,000 +200,000 1.27% 15,302,820
2017-10-27 2017-10-25 0.690 21,978,000 -2,892,000 1.26% 15,164,820
2017-10-26 2017-10-24 0.700 24,870,000 -468,000 1.42% 17,409,000
2017-10-25 2017-10-23 0.690 25,338,000 -594,000 1.45% 17,483,220
2017-10-24 2017-10-20 0.690 25,932,000 +444,000 1.48% 17,893,080
2017-10-23 2017-10-19 0.670 25,488,000 -908,000 1.46% 17,076,960
2017-10-20 2017-10-18 0.630 26,396,000 -536,000 1.51% 16,629,480
2017-10-19 2017-10-17 0.610 26,932,000 +3,252,000 1.54% 16,428,520
2017-10-18 2017-10-16 0.590 23,680,000 -1,852,000 1.36% 13,971,200
2017-10-17 2017-10-13 0.590 25,532,000 +4,472,000 1.46% 15,063,880
2017-10-16 2017-10-12 0.620 21,060,000 -2,440,000 1.21% 13,057,200
2017-10-13 2017-10-11 0.630 23,500,000 +834,000 1.35% 14,805,000
2017-10-12 2017-10-10 0.550 22,666,000 -358,000 1.30% 12,466,300
2017-10-10 2017-10-06 0.470 23,024,000 -238,000 1.32% 10,821,280
2017-10-09 2017-10-04 0.480 23,262,000 +438,000 1.33% 11,165,760
2017-10-06 2017-10-03 0.460 22,824,000 -160,000 1.31% 10,499,040
2017-10-04 2017-09-29 0.440 22,984,000 -220,000 1.32% 10,112,960
2017-10-03 2017-09-28 0.430 23,204,000 -200,000 1.33% 9,977,720
2017-09-29 2017-09-27 0.435 23,404,000 +960,000 1.34% 10,180,740
2017-09-27 2017-09-25 0.410 22,444,000 -6,720,000 1.29% 9,202,040
2017-09-26 2017-09-22 0.420 29,164,000 -216,000 1.67% 12,248,880
2017-09-25 2017-09-21 0.430 29,380,000 -184,000 1.68% 12,633,400
2017-09-20 2017-09-18 0.440 29,564,000 +100,000 1.69% 13,008,160
2017-09-19 2017-09-15 0.440 29,464,000 -238,000 1.69% 12,964,160
2017-09-18 2017-09-14 0.435 29,702,000 -730,000 1.70% 12,920,370
2017-09-14 2017-09-12 0.405 30,432,000 +100,000 1.74% 12,324,960
2017-09-13 2017-09-11 0.405 30,332,000 +286,000 1.74% 12,284,460
2017-09-11 2017-09-07 0.405 30,046,000 -250,000 1.72% 12,168,630
2017-09-08 2017-09-06 0.405 30,296,000 +34,000 1.73% 12,269,880
2017-09-07 2017-09-05 0.410 30,262,000 +40,000 1.73% 12,407,420
2017-09-05 2017-09-01 0.400 30,222,000 -190,000 1.73% 12,088,800
2017-09-01 2017-08-30 0.400 30,412,000 -400,000 1.74% 12,164,800
2017-08-31 2017-08-29 0.400 30,812,000 -780,000 1.76% 12,324,800
2017-08-30 2017-08-28 0.400 31,592,000 -130,000 1.81% 12,636,800
2017-08-29 2017-08-25 0.400 31,722,000 -504,000 1.82% 12,688,800
2017-08-28 2017-08-24 0.400 32,226,000 +576,000 1.85% 12,890,400
2017-08-25 2017-08-22 0.465 31,650,000 -134,000 1.81% 14,717,250
2017-08-14 2017-08-10 0.465 31,784,000 -30,000 1.82% 14,779,560
2017-08-09 2017-08-07 0.475 31,814,000 -88,000 1.82% 15,111,650
2017-08-08 2017-08-04 0.450 31,902,000 -2,000 1.83% 14,355,900
2017-08-04 2017-08-02 0.440 31,904,000 +396,000 1.83% 14,037,760
2017-08-03 2017-08-01 0.435 31,508,000 +300,000 1.80% 13,705,980
2017-08-02 2017-07-31 0.450 31,208,000 +286,000 1.79% 14,043,600
2017-08-01 2017-07-28 0.450 30,922,000 +430,000 1.77% 13,914,900
2017-07-31 2017-07-27 0.465 30,492,000 +50,000 1.75% 14,178,780
2017-07-26 2017-07-24 0.475 30,442,000 +256,000 1.74% 14,459,950
2017-07-25 2017-07-21 0.480 30,186,000 +140,000 1.73% 14,489,280
2017-07-24 2017-07-20 0.480 30,046,000 +384,000 1.72% 14,422,080
2017-07-14 2017-07-12 0.485 29,662,000 +104,000 1.70% 14,386,070
2017-07-13 2017-07-11 0.485 29,558,000 +534,000 1.69% 14,335,630
2017-07-11 2017-07-07 0.480 29,024,000 -10,000 1.66% 13,931,520
2017-07-07 2017-07-05 0.485 29,034,000 -30,000 1.66% 14,081,490
2017-07-06 2017-07-04 0.485 29,064,000 -400,000 1.66% 14,096,040
2017-07-03 2017-06-29 0.490 29,464,000 +70,000 1.69% 14,437,360
2017-06-30 2017-06-28 0.485 29,394,000 +30,000 1.68% 14,256,090
2017-06-20 2017-06-16 0.500 29,364,000 +296,000 1.68% 14,682,000
2017-06-16 2017-06-14 0.495 29,068,000 +166,000 1.66% 14,388,660
2017-06-12 2017-06-08 0.510 28,902,000 +100,000 1.65% 14,740,020
2017-06-09 2017-06-07 0.500 28,802,000 +30,000 1.65% 14,401,000
2017-06-08 2017-06-06 0.500 28,772,000 +378,000 1.65% 14,386,000
2017-06-07 2017-06-05 0.500 28,394,000 +100,000 1.63% 14,197,000
2017-06-06 2017-06-02 0.520 28,294,000 +104,000 1.62% 14,712,880
2017-06-02 2017-05-31 0.520 28,190,000 +150,000 1.61% 14,658,800
2017-06-01 2017-05-29 0.520 28,040,000 +180,000 1.61% 14,580,800
2017-05-29 2017-05-25 0.520 27,860,000 +350,000 1.60% 14,487,200
2017-05-25 2017-05-23 0.520 27,510,000 -212,000 1.58% 14,305,200
2017-05-24 2017-05-22 0.520 27,722,000 +62,000 1.59% 14,415,440
2017-05-22 2017-05-18 0.520 27,660,000 -4,000 1.58% 14,383,200
2017-05-18 2017-05-16 0.530 27,664,000 +210,000 1.58% 14,661,920
2017-05-11 2017-05-09 0.530 27,454,000 +50,000 1.57% 14,550,620
2017-05-08 2017-05-04 0.550 27,404,000 +80,000 1.57% 15,072,200
2017-05-02 2017-04-27 0.530 27,324,000 +66,000 1.56% 14,481,720
2017-04-27 2017-04-25 0.530 27,258,000 -30,000 1.56% 14,446,740
2017-04-25 2017-04-21 0.540 27,288,000 +190,000 1.56% 14,735,520
2017-04-24 2017-04-20 0.540 27,098,000 +214,000 1.55% 14,632,920
2017-04-19 2017-04-13 0.560 26,884,000 -6,000 1.54% 15,055,040
2017-04-18 2017-04-12 0.560 26,890,000 +146,000 1.54% 15,058,400
2017-04-13 2017-04-11 0.560 26,744,000 +64,000 1.53% 14,976,640
2017-04-11 2017-04-07 0.570 26,680,000 +140,000 1.53% 15,207,600
2017-04-07 2017-04-05 0.550 26,540,000 +130,000 1.52% 14,597,000
2017-04-06 2017-04-03 0.570 26,410,000 +190,000 1.51% 15,053,700
2017-04-05 2017-03-31 0.570 26,220,000 +234,000 1.50% 14,945,400
2017-03-31 2017-03-29 0.590 25,986,000 -174,000 1.49% 15,331,740
2017-03-29 2017-03-27 0.590 26,160,000 -34,000 1.50% 15,434,400
2017-03-27 2017-03-23 0.600 26,194,000 -46,000 1.50% 15,716,400
2017-03-24 2017-03-22 0.600 26,240,000 +16,000 1.50% 15,744,000
2017-03-23 2017-03-21 0.600 26,224,000 -80,000 1.50% 15,734,400
2017-03-22 2017-03-20 0.590 26,304,000 -86,000 1.51% 15,519,360
2017-03-21 2017-03-17 0.610 26,390,000 -228,000 1.51% 16,097,900
2017-03-20 2017-03-16 0.630 26,618,000 -20,000 1.52% 16,769,340
2017-03-17 2017-03-15 0.630 26,638,000 -136,000 1.53% 16,781,940
2017-03-16 2017-03-14 0.610 26,774,000 -100,000 1.53% 16,332,140
2017-03-15 2017-03-13 0.610 26,874,000 +96,000 1.54% 16,393,140
2017-03-14 2017-03-10 0.610 26,778,000 +84,000 1.53% 16,334,580
2017-03-13 2017-03-09 0.620 26,694,000 -116,000 1.53% 16,550,280
2017-03-10 2017-03-08 0.630 26,810,000 -136,000 1.54% 16,890,300
2017-03-09 2017-03-07 0.620 26,946,000 +262,000 1.54% 16,706,520
2017-03-07 2017-03-03 0.620 26,684,000 -50,000 1.53% 16,544,080
2017-03-06 2017-03-02 0.620 26,734,000 -50,000 1.53% 16,575,080
2017-03-03 2017-03-01 0.630 26,784,000 +78,000 1.53% 16,873,920
2017-03-02 2017-02-28 0.640 26,706,000 -20,000 1.53% 17,091,840
2017-03-01 2017-02-27 0.630 26,726,000 -188,000 1.53% 16,837,380
2017-02-28 2017-02-24 0.630 26,914,000 +100,000 1.54% 16,955,820
2017-02-27 2017-02-23 0.660 26,814,000 -26,000 1.54% 17,697,240
2017-02-24 2017-02-22 0.650 26,840,000 -4,000 1.54% 17,446,000
2017-02-23 2017-02-21 0.650 26,844,000 +38,000 1.54% 17,448,600
2017-02-22 2017-02-20 0.680 26,806,000 +4,000 1.53% 18,228,080
2017-02-21 2017-02-17 0.580 26,802,000 +308,000 1.53% 15,545,160
2017-02-17 2017-02-15 0.580 26,494,000 -4,000 1.52% 15,366,520
2017-02-15 2017-02-13 0.580 26,498,000 +4,000 1.52% 15,368,840
2017-02-07 2017-02-03 0.600 26,494,000 +2,000 1.52% 15,896,400
2017-02-03 2017-02-01 0.590 26,492,000 -68,000 1.52% 15,630,280
2017-02-02 2017-01-27 0.590 26,560,000 -32,000 1.52% 15,670,400
2017-02-01 2017-01-25 0.580 26,592,000 +100,000 1.52% 15,423,360
2017-01-24 2017-01-20 0.580 26,492,000 -30,000 1.52% 15,365,360
2017-01-23 2017-01-19 0.580 26,522,000 +30,000 1.52% 15,382,760
2017-01-17 2017-01-13 0.570 26,492,000 +50,000 1.52% 15,100,440
2017-01-12 2017-01-10 0.570 26,442,000 +180,000 1.51% 15,071,940
2017-01-09 2017-01-05 0.580 26,262,000 +100,000 1.50% 15,231,960
2016-12-30 2016-12-28 0.570 26,162,000 +100,000 1.50% 14,912,340
2016-12-28 2016-12-22 0.560 26,062,000 +40,000 1.49% 14,594,720
2016-12-21 2016-12-19 0.580 26,022,000 -100,000 1.49% 15,092,760
2016-12-20 2016-12-16 0.580 26,122,000 +50,000 1.50% 15,150,760
2016-12-19 2016-12-15 0.570 26,072,000 -100,000 1.49% 14,861,040
2016-12-14 2016-12-12 0.560 26,172,000 +10,000 1.50% 14,656,320
2016-12-13 2016-12-09 0.580 26,162,000 +50,000 1.50% 15,173,960
2016-12-12 2016-12-08 0.590 26,112,000 +80,000 1.50% 15,406,080
2016-12-09 2016-12-07 0.580 26,032,000 +4,000 1.49% 15,098,560
2016-12-06 2016-12-02 0.580 26,028,000 +130,000 1.49% 15,096,240
2016-12-01 2016-11-29 0.590 25,898,000 -100,000 1.48% 15,279,820
2016-11-30 2016-11-28 0.580 25,998,000 +10,000 1.49% 15,078,840
2016-11-23 2016-11-21 0.600 25,988,000 -50,000 1.49% 15,592,800
2016-11-14 2016-11-10 0.570 26,038,000 -8,000 1.49% 14,841,660
2016-11-11 2016-11-09 0.570 26,046,000 +160,000 1.49% 14,846,220
2016-11-10 2016-11-08 0.580 25,886,000 +50,000 1.48% 15,013,880
2016-11-07 2016-11-03 0.560 25,836,000 +100,000 1.48% 14,468,160
2016-11-04 2016-11-02 0.570 25,736,000 -50,000 1.47% 14,669,520
2016-11-01 2016-10-28 0.570 25,786,000 +130,000 1.48% 14,698,020
2016-10-28 2016-10-26 0.580 25,656,000 +164,000 1.47% 14,880,480
2016-10-27 2016-10-25 0.600 25,492,000 +200,000 1.46% 15,295,200
2016-10-26 2016-10-24 0.600 25,292,000 +300,000 1.45% 15,175,200
2016-10-25 2016-10-20 0.600 24,992,000 +270,000 1.43% 14,995,200
2016-10-17 2016-10-13 0.640 24,722,000 -500,000 1.42% 15,822,080
2016-10-13 2016-10-11 0.650 25,222,000 -272,000 1.44% 16,394,300
2016-10-12 2016-10-07 0.590 25,494,000 +132,000 1.46% 15,041,460
2016-10-11 2016-10-06 0.590 25,362,000 +56,000 1.45% 14,963,580
2016-10-07 2016-10-05 0.580 25,306,000 +152,000 1.45% 14,677,480
2016-10-06 2016-10-04 0.580 25,154,000 +150,000 1.44% 14,589,320
2016-10-05 2016-10-03 0.580 25,004,000 +30,000 1.43% 14,502,320
2016-10-03 2016-09-29 0.610 24,974,000 +150,000 1.43% 15,234,140
2016-09-29 2016-09-27 0.590 24,824,000 -18,000 1.42% 14,646,160
2016-09-23 2016-09-21 0.610 24,842,000 -26,000 1.42% 15,153,620
2016-09-22 2016-09-20 0.600 24,868,000 +204,000 1.42% 14,920,800
2016-09-20 2016-09-15 0.620 24,664,000 +128,000 1.41% 15,291,680
2016-09-14 2016-09-12 0.600 24,536,000 -24,000 1.40% 14,721,600
2016-09-13 2016-09-09 0.600 24,560,000 -22,000 1.41% 14,736,000
2016-09-12 2016-09-08 0.610 24,582,000 +180,000 1.41% 14,995,020
2016-09-09 2016-09-07 0.610 24,402,000 +522,000 1.40% 14,885,220
2016-09-07 2016-09-05 0.590 23,880,000 +50,000 1.37% 14,089,200
2016-08-30 2016-08-26 0.610 23,830,000 +50,000 1.36% 14,536,300
2016-08-29 2016-08-25 0.600 23,780,000 -20,000 1.36% 14,268,000
2016-08-26 2016-08-24 0.610 23,800,000 -22,000 1.36% 14,518,000
2016-08-25 2016-08-23 0.610 23,822,000 -6,000 1.36% 14,531,420
2016-08-24 2016-08-22 0.610 23,828,000 -22,000 1.36% 14,535,080
2016-08-23 2016-08-19 0.620 23,850,000 +22,000 1.37% 14,787,000
2016-08-16 2016-08-12 0.590 23,828,000 +20,000 1.36% 14,058,520
2016-08-15 2016-08-11 0.580 23,808,000 +2,000 1.36% 13,808,640
2016-08-12 2016-08-10 0.590 23,806,000 -582,000 1.36% 14,045,540
2016-08-11 2016-08-09 0.620 24,388,000 +42,000 1.40% 15,120,560
2016-08-10 2016-08-08 0.560 24,346,000 +108,000 1.39% 13,633,760
2016-08-08 2016-08-04 0.590 24,238,000 +60,000 1.39% 14,300,420
2016-08-04 2016-08-01 0.610 24,178,000 +100,000 1.38% 14,748,580
2016-08-03 2016-07-29 0.600 24,078,000 +100,000 1.38% 14,446,800
2016-08-01 2016-07-28 0.630 23,978,000 -150,000 1.37% 15,106,140
2016-07-28 2016-07-26 0.640 24,128,000 -90,000 1.38% 15,441,920
2016-07-27 2016-07-25 0.640 24,218,000 +46,000 1.39% 15,499,520
2016-07-26 2016-07-22 0.620 24,172,000 -26,000 1.38% 14,986,640
2016-07-25 2016-07-21 0.600 24,198,000 +40,000 1.39% 14,518,800
2016-07-21 2016-07-19 0.580 24,158,000 +50,000 1.38% 14,011,640
2016-07-20 2016-07-18 0.590 24,108,000 -86,000 1.38% 14,223,720
2016-07-19 2016-07-15 0.580 24,194,000 -200,000 1.39% 14,032,520
2016-07-18 2016-07-14 0.580 24,394,000 -300,000 1.40% 14,148,520
2016-07-14 2016-07-12 0.580 24,694,000 +154,000 1.41% 14,322,520
2016-07-13 2016-07-11 0.580 24,540,000 -2,000 1.41% 14,233,200
2016-07-12 2016-07-08 0.580 24,542,000 +30,000 1.41% 14,234,360
2016-07-11 2016-07-07 0.590 24,512,000 -1,010,000 1.40% 14,462,080
2016-07-08 2016-07-06 0.540 25,522,000 -248,000 1.46% 13,781,880
2016-07-07 2016-07-05 0.520 25,770,000 -726,000 1.48% 13,400,400
2016-07-06 2016-07-04 0.550 26,496,000 -644,000 1.52% 14,572,800
2016-07-05 2016-06-30 0.550 27,140,000 -420,000 1.55% 14,927,000
2016-07-04 2016-06-29 0.520 27,560,000 -640,000 1.58% 14,331,200
2016-06-29 2016-06-27 0.495 28,200,000 +144,000 1.61% 13,959,000
2016-06-28 2016-06-24 0.510 28,056,000 +200,000 1.61% 14,308,560
2016-06-27 2016-06-23 0.550 27,856,000 +250,000 1.59% 15,320,800
2016-06-23 2016-06-21 0.580 27,606,000 +20,000 1.58% 16,011,480
2016-06-21 2016-06-17 0.580 27,586,000 +110,000 1.58% 15,999,880
2016-06-20 2016-06-16 0.590 27,476,000 +50,000 1.57% 16,210,840
2016-06-17 2016-06-15 0.630 27,426,000 -1,000,000 1.57% 17,278,380
2016-06-15 2016-06-13 0.640 28,426,000 +180,000 1.63% 18,192,640
2016-06-14 2016-06-10 0.660 28,246,000 -470,000 1.62% 18,642,360
2016-06-13 2016-06-08 0.670 28,716,000 -30,000 1.64% 19,239,720
2016-06-10 2016-06-07 0.670 28,746,000 -60,000 1.65% 19,259,820
2016-06-07 2016-06-03 0.690 28,806,000 -58,000 1.65% 19,876,140
2016-06-06 2016-06-02 0.660 28,864,000 +74,000 1.65% 19,050,240
2016-06-03 2016-06-01 0.620 28,790,000 -26,000 1.65% 17,849,800
2016-06-02 2016-05-31 0.590 28,816,000 +74,000 1.65% 17,001,440
2016-05-27 2016-05-25 0.620 28,742,000 +28,000 1.65% 17,820,040
2016-05-26 2016-05-24 0.600 28,714,000 +88,000 1.64% 17,228,400
2016-05-25 2016-05-23 0.610 28,626,000 +110,000 1.64% 17,461,860
2016-05-24 2016-05-20 0.630 28,516,000 -1,536,000 1.63% 17,965,080
2016-05-23 2016-05-19 0.650 30,052,000 +58,000 1.72% 19,533,800
2016-05-20 2016-05-18 0.650 29,994,000 +16,000 1.72% 19,496,100
2016-05-19 2016-05-17 0.640 29,978,000 -956,000 1.72% 19,185,920
2016-05-17 2016-05-13 0.640 30,934,000 -2,006,000 1.77% 19,797,760
2016-05-16 2016-05-12 0.680 32,940,000 -1,242,000 1.89% 22,399,200
2016-05-13 2016-05-11 0.710 34,182,000 -240,000 1.96% 24,269,220
2016-05-12 2016-05-10 0.720 34,422,000 -464,000 1.97% 24,783,840
2016-05-09 2016-05-05 0.780 34,886,000 +54,000 2.00% 27,211,080
2016-05-05 2016-05-03 0.810 34,832,000 +30,000 1.99% 28,213,920
2016-04-28 2016-04-26 0.830 34,802,000 +40,000 1.99% 28,885,660
2016-04-22 2016-04-20 0.870 34,762,000 +44,000 1.99% 30,242,940
2016-04-21 2016-04-19 0.890 34,718,000 +70,000 1.99% 30,899,020
2016-04-15 2016-04-13 0.860 34,648,000 -66,000 1.98% 29,797,280
2016-04-13 2016-04-11 0.840 34,714,000 +106,000 1.99% 29,159,760
2016-04-07 2016-04-05 0.770 34,608,000 -46,000 1.98% 26,648,160
2016-04-05 2016-03-31 0.810 34,654,000 -374,000 1.98% 28,069,740
2016-03-31 2016-03-29 0.840 35,028,000 -2,000 2.01% 29,423,520
2016-03-30 2016-03-24 0.840 35,030,000 +30,000 2.01% 29,425,200
2016-03-29 2016-03-23 0.830 35,000,000 +34,000 2.00% 29,050,000
2016-03-24 2016-03-22 0.880 34,966,000 +344,000 2.00% 30,770,080
2016-03-22 2016-03-18 0.960 34,622,000 -26,000 1.98% 33,237,120
2016-03-18 2016-03-16 0.940 34,648,000 -4,000 1.98% 32,569,120
2016-03-16 2016-03-14 0.940 34,652,000 +26,000 1.98% 32,572,880
2016-03-10 2016-03-08 0.940 34,626,000 +2,000 1.98% 32,548,440
2016-03-09 2016-03-07 0.960 34,624,000 -40,000 1.98% 33,239,040
2016-03-08 2016-03-04 0.970 34,664,000 -26,000 1.98% 33,624,080
2016-03-07 2016-03-03 0.920 34,690,000 +146,000 1.99% 31,914,800
2016-03-04 2016-03-02 0.990 34,544,000 +110,000 1.98% 34,198,560
2016-03-03 2016-03-01 0.980 34,434,000 -4,000 1.97% 33,745,320
2016-02-29 2016-02-25 1.020 34,438,000 -48,000 1.97% 35,126,760
2016-02-24 2016-02-22 1.080 34,486,000 +28,000 1.97% 37,244,880
2016-02-23 2016-02-19 1.040 34,458,000 -4,000 1.97% 35,836,320
2016-02-19 2016-02-17 0.970 34,462,000 -4,000 1.97% 33,428,140
2016-02-18 2016-02-16 0.970 34,466,000 +8,000 1.97% 33,432,020
2016-02-11 2016-02-04 1.010 34,458,000 -16,000 1.97% 34,802,580
2016-02-03 2016-02-01 0.940 34,474,000 -24,000 1.97% 32,405,560
2016-02-02 2016-01-29 0.920 34,498,000 -20,000 1.98% 31,738,160
2016-02-01 2016-01-28 0.910 34,518,000 +54,000 1.98% 31,411,380
2016-01-29 2016-01-27 0.910 34,464,000 +62,000 1.97% 31,362,240
2016-01-25 2016-01-21 0.950 34,402,000 -64,000 1.97% 32,681,900
2016-01-19 2016-01-15 0.990 34,466,000 +60,000 1.97% 34,121,340
2016-01-15 2016-01-13 1.030 34,406,000 +104,000 1.97% 35,438,180
2016-01-14 2016-01-12 1.040 34,302,000 -418,000 1.96% 35,674,080
2016-01-13 2016-01-11 1.010 34,720,000 +70,000 1.99% 35,067,200
2016-01-12 2016-01-08 1.100 34,650,000 -80,000 1.98% 38,115,000
2016-01-11 2016-01-07 1.110 34,730,000 -560,000 1.99% 38,550,300
2016-01-08 2016-01-06 1.180 35,290,000 +500,000 2.02% 41,642,200
2016-01-07 2016-01-05 1.140 34,790,000 -14,000 1.99% 39,660,600
2016-01-06 2016-01-04 1.110 34,804,000 +52,000 1.99% 38,632,440
2015-12-29 2015-12-24 1.160 34,752,000 -100,000 1.99% 40,312,320
2015-12-23 2015-12-21 1.110 34,852,000 +96,000 2.00% 38,685,720
2015-12-22 2015-12-18 1.160 34,756,000 +54,000 1.99% 40,316,960
2015-12-21 2015-12-17 1.130 34,702,000 -32,000 1.99% 39,213,260
2015-12-18 2015-12-16 1.090 34,734,000 +30,000 1.99% 37,860,060
2015-12-17 2015-12-15 1.080 34,704,000 -50,000 1.99% 37,480,320
2015-12-16 2015-12-14 1.040 34,754,000 -48,000 1.99% 36,144,160
2015-12-15 2015-12-11 1.060 34,802,000 -156,000 1.99% 36,890,120
2015-12-09 2015-12-07 1.110 34,958,000 +54,000 2.00% 38,803,380
2015-12-07 2015-12-03 1.190 34,904,000 -74,000 2.00% 41,535,760
2015-12-03 2015-12-01 1.160 34,978,000 +12,000 2.00% 40,574,480
2015-12-02 2015-11-30 1.150 34,966,000 +270,000 2.00% 40,210,900
2015-12-01 2015-11-27 1.150 34,696,000 +200,000 1.99% 39,900,400
2015-11-30 2015-11-26 1.180 34,496,000 +20,000 1.98% 40,705,280
2015-11-27 2015-11-25 1.200 34,476,000 -384,000 1.97% 41,371,200
2015-11-25 2015-11-23 1.120 34,860,000 -472,000 2.00% 39,043,200
2015-11-24 2015-11-20 1.050 35,332,000 -20,000 2.02% 37,098,600
2015-11-23 2015-11-19 1.060 35,352,000 +100,000 2.02% 37,473,120
2015-11-20 2015-11-18 1.090 35,252,000 -330,000 2.02% 38,424,680
2015-11-19 2015-11-17 1.000 35,582,000 -118,000 2.04% 35,582,000
2015-11-18 2015-11-16 0.920 35,700,000 +366,000 2.04% 32,844,000
2015-11-17 2015-11-13 0.950 35,334,000 -30,000 2.02% 33,567,300
2015-11-16 2015-11-12 0.960 35,364,000 -324,000 2.02% 33,949,440
2015-11-13 2015-11-11 0.970 35,688,000 -450,000 2.04% 34,617,360
2015-11-12 2015-11-10 0.970 36,138,000 +218,000 2.07% 35,053,860
2015-11-10 2015-11-06 1.080 35,920,000 -20,000 2.06% 38,793,600
2015-11-09 2015-11-05 1.090 35,940,000 +28,000 2.06% 39,174,600
2015-11-06 2015-11-04 1.070 35,912,000 -112,000 2.06% 38,425,840
2015-11-05 2015-11-03 1.060 36,024,000 -242,000 2.06% 38,185,440
2015-11-04 2015-11-02 1.050 36,266,000 +48,000 2.08% 38,079,300
2015-11-03 2015-10-30 1.140 36,218,000 +102,000 2.07% 41,288,520
2015-11-02 2015-10-29 1.160 36,116,000 -168,000 2.07% 41,894,560
2015-10-30 2015-10-28 1.120 36,284,000 +90,000 2.08% 40,638,080
2015-10-29 2015-10-27 1.150 36,194,000 +130,000 2.07% 41,623,100
2015-10-28 2015-10-26 1.170 36,064,000 -152,000 2.06% 42,194,880
2015-10-27 2015-10-23 1.150 36,216,000 -74,000 2.07% 41,648,400
2015-10-26 2015-10-22 1.160 36,290,000 -108,000 2.08% 42,096,400
2015-10-23 2015-10-20 1.190 36,398,000 +382,000 2.08% 43,313,620
2015-10-22 2015-10-19 1.200 36,016,000 -774,000 2.06% 43,219,200
2015-10-20 2015-10-16 1.180 36,790,000 -652,000 2.11% 43,412,200
2015-10-19 2015-10-15 1.050 37,442,000 +584,000 2.14% 39,314,100
2015-10-16 2015-10-14 0.980 36,858,000 +416,000 2.11% 36,120,840
2015-10-15 2015-10-13 0.930 36,442,000 -116,000 2.09% 33,891,060
2015-10-14 2015-10-12 0.940 36,558,000 -1,526,000 2.09% 34,364,520
2015-10-13 2015-10-09 0.880 38,084,000 -268,000 2.18% 33,513,920
2015-10-12 2015-10-08 0.900 38,352,000 -406,000 2.20% 34,516,800
2015-10-09 2015-10-07 0.920 38,758,000 -612,000 2.22% 35,657,360
2015-10-08 2015-10-06 0.880 39,370,000 +1,278,000 2.25% 34,645,600
2015-10-07 2015-10-05 0.910 38,092,000 +250,000 2.18% 34,663,720
2015-10-06 2015-10-02 0.850 37,842,000 -40,000 2.17% 32,165,700
2015-10-05 2015-09-30 0.840 37,882,000 +338,000 2.17% 31,820,880
2015-10-02 2015-09-29 0.810 37,544,000 +526,000 2.15% 30,410,640
2015-09-30 2015-09-25 0.890 37,018,000 +22,000 2.12% 32,946,020
2015-09-29 2015-09-24 0.880 36,996,000 +596,000 2.12% 32,556,480
2015-09-25 2015-09-23 0.910 36,400,000 +328,000 2.08% 33,124,000
2015-09-24 2015-09-22 0.880 36,072,000 +44,000 2.07% 31,743,360
2015-09-23 2015-09-21 0.830 36,028,000 -140,000 2.06% 29,903,240
2015-09-22 2015-09-18 0.830 36,168,000 -690,000 2.07% 30,019,440
2015-09-21 2015-09-17 0.820 36,858,000 +3,012,000 2.11% 30,223,560
2015-09-18 2015-09-16 0.990 33,846,000 -9,068,000 1.94% 33,507,540
2015-09-17 2015-09-15 0.650 42,914,000 +200,000 2.46% 27,894,100
2015-09-16 2015-09-14 0.680 42,714,000 -1,872,000 2.45% 29,045,520
2015-09-15 2015-09-11 0.730 44,586,000 -1,700,000 2.55% 32,547,780
2015-09-14 2015-09-10 0.700 46,286,000 -548,000 2.65% 32,400,200
2015-09-11 2015-09-09 0.710 46,834,000 -742,000 2.68% 33,252,140
2015-09-10 2015-09-08 0.680 47,576,000 -4,214,000 2.72% 32,351,680
2015-09-09 2015-09-07 0.640 51,790,000 -4,000 2.97% 33,145,600
2015-09-08 2015-09-04 0.690 51,794,000 +170,000 2.97% 35,737,860
2015-09-07 2015-09-02 0.760 51,624,000 -326,000 2.96% 39,234,240
2015-09-04 2015-09-01 0.810 51,950,000 +60,000 2.97% 42,079,500
2015-09-02 2015-08-31 0.850 51,890,000 -862,000 2.97% 44,106,500
2015-09-01 2015-08-28 0.870 52,752,000 -612,000 3.02% 45,894,240
2015-08-31 2015-08-27 0.880 53,364,000 -4,000 3.06% 46,960,320
2015-08-28 2015-08-26 0.860 53,368,000 +20,000 3.06% 45,896,480
2015-08-26 2015-08-24 0.900 53,348,000 +190,000 3.05% 48,013,200
2015-08-25 2015-08-21 1.000 53,158,000 +122,000 3.04% 53,158,000
2015-08-21 2015-08-19 1.080 53,036,000 +64,000 3.04% 57,278,880
2015-08-12 2015-08-10 1.160 52,972,000 -18,000 3.03% 61,447,520
2015-08-10 2015-08-06 1.160 52,990,000 +88,000 3.03% 61,468,400
2015-08-06 2015-08-04 1.110 52,902,000 +18,000 3.03% 58,721,220
2015-08-03 2015-07-30 1.180 52,884,000 +30,000 3.03% 62,403,120
2015-07-31 2015-07-29 1.200 52,854,000 +6,000 3.03% 63,424,800
2015-07-30 2015-07-28 1.170 52,848,000 -10,000 3.03% 61,832,160
2015-07-29 2015-07-27 1.190 52,858,000 -80,000 3.03% 62,901,020
2015-07-28 2015-07-24 1.270 52,938,000 -30,000 3.03% 67,231,260
2015-07-23 2015-07-21 1.210 52,968,000 -20,000 3.03% 64,091,280
2015-07-22 2015-07-20 1.220 52,988,000 -14,000 3.03% 64,645,360
2015-07-20 2015-07-16 1.120 53,002,000 +14,000 3.03% 59,362,240
2015-07-16 2015-07-14 1.190 52,988,000 -26,000 3.03% 63,055,720
2015-07-14 2015-07-10 1.140 53,014,000 +30,000 3.04% 60,435,960
2015-07-13 2015-07-09 1.150 52,984,000 -22,000 3.03% 60,931,600
2015-07-10 2015-07-08 1.010 53,006,000 +14,000 3.03% 53,536,060
2015-07-09 2015-07-07 1.130 52,992,000 +40,000 3.03% 59,880,960
2015-07-08 2015-07-06 1.180 52,952,000 +84,000 3.03% 62,483,360
2015-07-07 2015-07-03 1.260 52,868,000 -378,000 3.03% 66,613,680
2015-07-06 2015-07-02 1.280 53,246,000 -480,000 3.05% 68,154,880
2015-07-02 2015-06-29 1.310 53,726,000 -198,000 3.08% 70,381,060
2015-06-30 2015-06-26 1.360 53,924,000 -16,000 3.09% 73,336,640
2015-06-29 2015-06-25 1.420 53,940,000 -8,000 3.09% 76,594,800
2015-06-26 2015-06-24 1.420 53,948,000 +34,000 3.09% 76,606,160
2015-06-25 2015-06-23 1.400 53,914,000 +324,000 3.09% 75,479,600
2015-06-23 2015-06-19 1.620 53,590,000 -20,000 3.07% 86,815,800
2015-06-22 2015-06-18 1.610 53,610,000 -80,000 3.07% 86,312,100
2015-06-19 2015-06-17 1.610 53,690,000 -520,000 3.07% 86,440,900
2015-06-18 2015-06-16 1.610 54,210,000 -24,000 3.10% 87,278,100
2015-06-17 2015-06-15 1.600 54,234,000 -284,000 3.11% 86,774,400
2015-06-15 2015-06-11 1.610 54,518,000 +20,000 3.12% 87,773,980
2015-06-12 2015-06-10 1.580 54,498,000 +28,000 3.12% 86,106,840
2015-06-11 2015-06-09 1.590 54,470,000 -206,000 3.12% 86,607,300
2015-06-10 2015-06-08 1.650 54,676,000 +18,000 3.13% 90,215,400
2015-06-09 2015-06-05 1.700 54,658,000 -8,000 3.13% 92,918,600
2015-06-05 2015-06-03 1.750 54,666,000 -8,000 3.13% 95,665,500
2015-06-03 2015-06-01 1.800 54,674,000 -68,000 3.13% 98,413,200
2015-06-02 2015-05-29 1.800 54,742,000 -70,000 3.13% 98,535,600
2015-06-01 2015-05-28 1.820 54,812,000 -180,000 3.14% 99,757,840
2015-05-28 2015-05-26 1.910 54,992,000 +58,000 3.15% 105,034,720
2015-05-27 2015-05-22 1.964 54,934,000 -32,000 3.15% 107,889,557
2015-05-26 2015-05-21 1.954 54,966,000 +1,133,249 3.15% 107,390,152
2015-05-22 2015-05-20 1.954 53,832,751 -177,924 3.15% 105,176,060
2015-05-21 2015-05-19 1.995 54,010,675 +78,208 3.16% 107,733,600
2015-05-20 2015-05-18 1.984 53,932,467 -48,880 3.16% 107,025,921
2015-05-19 2015-05-15 1.944 53,981,347 -17,597 3.16% 104,914,200
2015-05-18 2015-05-14 1.913 53,998,944 -87,984 3.16% 103,291,320
2015-05-15 2015-05-13 1.923 54,086,928 +8,911,839 3.17% 104,012,880
2015-05-14 2015-05-12 1.903 45,175,089 -175,968 2.65% 85,950,601
2015-05-13 2015-05-11 1.800 45,351,057 -8,589,231 2.66% 81,646,399
2015-05-12 2015-05-08 1.708 53,940,288 -289,370 3.16% 92,143,921
2015-05-11 2015-05-07 1.678 54,229,658 -58,657 3.18% 90,974,079
2015-05-08 2015-05-06 1.698 54,288,315 +166,193 3.18% 92,183,121
2015-05-07 2015-05-05 1.708 54,122,122 +9,167,972 3.17% 92,454,540
2015-05-06 2015-05-04 1.739 44,954,150 -48,880 2.63% 78,172,800
2015-05-05 2015-04-30 1.739 45,003,030 +78,208 2.64% 78,257,800
2015-05-04 2015-04-29 1.718 44,924,822 -29,328 2.63% 77,202,720
2015-04-30 2015-04-28 1.739 44,954,150 +437,967 2.63% 78,172,800
2015-04-29 2015-04-27 1.749 44,516,183 +11,731 2.61% 77,866,559
2015-04-28 2015-04-24 1.698 44,504,452 -9,854,250 2.61% 75,569,840
2015-04-23 2015-04-21 1.718 54,358,702 -23,463 3.18% 93,414,720
2015-04-22 2015-04-20 1.698 54,382,165 -68,432 3.19% 92,342,481
2015-04-21 2015-04-17 1.790 54,450,597 +488,802 3.19% 97,471,500
2015-04-20 2015-04-16 1.739 53,961,795 -39,104 3.16% 93,836,600
2015-04-17 2015-04-15 1.739 54,000,899 -97,760 3.16% 93,904,600
2015-04-16 2015-04-14 1.862 54,098,659 +1,634,554 3.17% 100,715,159
2015-04-15 2015-04-13 1.984 52,464,105 +4,710,097 3.07% 104,112,040
2015-04-14 2015-04-10 1.913 47,754,008 +3,452,898 2.80% 91,345,759
2015-04-13 2015-04-09 1.811 44,301,110 +7,332,031 2.59% 80,209,319
2015-04-10 2015-04-08 1.872 36,969,079 +5,914,505 2.17% 69,203,280
2015-04-09 2015-04-02 1.811 31,054,574 +13,651,265 1.82% 56,225,820
2015-04-08 2015-04-01 1.708 17,403,309 +1,646,285 1.02% 29,729,339
2015-04-02 2015-03-31 1.626 15,757,024 +301,102 0.92% 25,627,620
2015-04-01 2015-03-30 1.606 15,455,922 +2,236,758 0.91% 24,821,700
2015-03-31 2015-03-27 1.606 13,219,164 +453,609 0.77% 21,229,541
2015-03-30 2015-03-26 1.586 12,765,555 +391,041 0.75% 20,239,900
2015-03-27 2015-03-25 1.596 12,374,514 +132,955 0.72% 19,746,481
2015-03-26 2015-03-24 1.586 12,241,559 -15,642 0.72% 19,409,099
2015-03-25 2015-03-23 1.534 12,257,201 -5,866 0.72% 18,807,000
2015-03-24 2015-03-20 1.442 12,263,067 +54,746 0.72% 17,687,040
2015-03-23 2015-03-19 1.463 12,208,321 -113,402 0.72% 17,857,840
2015-03-20 2015-03-18 1.504 12,321,723 +619,801 0.72% 18,527,880
2015-03-19 2015-03-17 1.453 11,701,922 -469,250 0.69% 16,997,400
2015-03-18 2015-03-16 1.442 12,171,172 -1,697,121 0.71% 17,554,500
2015-03-17 2015-03-13 1.504 13,868,293 -760,576 0.81% 20,853,420
2015-03-16 2015-03-12 1.555 14,628,869 -1,349,094 0.86% 22,745,280
2015-03-12 2015-03-10 1.514 15,977,963 +430,146 0.94% 24,189,121
2015-03-11 2015-03-09 1.524 15,547,817 +78,209 0.91% 23,696,961
2015-03-10 2015-03-06 1.524 15,469,608 -11,731,250 0.91% 23,577,759
2015-03-09 2015-03-05 1.514 27,200,858 -15,642 1.59% 41,179,519
2015-03-05 2015-03-03 1.493 27,216,500 -39,104 1.59% 40,646,400
2015-03-03 2015-02-27 1.524 27,255,604 -9,776 1.60% 41,541,200
2015-03-02 2015-02-26 1.504 27,265,380 -500,534 1.60% 40,998,300
2015-02-26 2015-02-24 1.534 27,765,914 -29,328 1.63% 42,603,001
2015-02-24 2015-02-18 1.493 27,795,242 +21,508 1.63% 41,510,720
2015-02-23 2015-02-16 1.504 27,773,734 +23,462 1.63% 41,762,699
2015-02-17 2015-02-13 1.493 27,750,272 +66,477 1.63% 41,443,560
2015-02-16 2015-02-12 1.514 27,683,795 +9,785,818 1.62% 41,910,640
2015-02-13 2015-02-11 1.524 17,897,977 -1,955 1.05% 27,278,920
2015-02-12 2015-02-10 1.534 17,899,932 -226,804 1.05% 27,465,000
2015-02-11 2015-02-09 1.514 18,126,736 -746,890 1.06% 27,442,159
2015-02-09 2015-02-05 1.534 18,873,626 -13,687 1.11% 28,959,000
2015-02-06 2015-02-04 1.524 18,887,313 -48,880 1.11% 28,786,801
2015-02-05 2015-02-03 1.524 18,936,193 +97,761 1.11% 28,861,300
2015-02-04 2015-02-02 1.524 18,838,432 +125,133 1.10% 28,712,300
2015-02-03 2015-01-30 1.555 18,713,299 -23,462 1.10% 29,095,840
2015-01-30 2015-01-28 1.555 18,736,761 -21,508 1.10% 29,132,319
2015-01-29 2015-01-27 1.534 18,758,269 -9,736,937 1.10% 28,782,000
2015-01-28 2015-01-26 1.555 28,495,206 +1,280,661 1.67% 44,304,960
2015-01-27 2015-01-23 1.596 27,214,545 +68,432 1.59% 43,427,280
2015-01-26 2015-01-22 1.575 27,146,113 +234,625 1.59% 42,762,721
2015-01-23 2015-01-21 1.575 26,911,488 +256,133 1.58% 42,393,121
2015-01-22 2015-01-20 1.596 26,655,355 +9,179,703 1.56% 42,534,960
2015-01-21 2015-01-19 1.596 17,475,652 -1,182,901 1.02% 27,886,560
2015-01-20 2015-01-16 1.637 18,658,553 -9,766,266 1.09% 30,537,600
2015-01-19 2015-01-15 1.586 28,424,819 -44,970 1.66% 45,067,800
2015-01-16 2015-01-14 1.555 28,469,789 +1,810,523 1.67% 44,265,441
2015-01-15 2015-01-13 1.524 26,659,266 -39,104 1.56% 40,632,301
2015-01-14 2015-01-12 1.504 26,698,370 -117,312 1.56% 40,145,700
2015-01-13 2015-01-09 1.504 26,815,682 +7,488,448 1.57% 40,322,100
2015-01-12 2015-01-08 1.493 19,327,234 +9,822,966 1.13% 28,864,199
2015-01-09 2015-01-07 1.463 9,504,268 +105,582 0.56% 13,902,460
2015-01-08 2015-01-06 1.493 9,398,686 -9,777 0.55% 14,036,439
2015-01-07 2015-01-05 1.504 9,408,463 -39,104 0.55% 14,147,281
2015-01-05 2014-12-31 1.493 9,447,567 +37,149 0.55% 14,109,440
2015-01-02 2014-12-29 1.483 9,410,418 +17,597 0.55% 13,957,700
2014-12-30 2014-12-24 1.493 9,392,821 +115,357 0.55% 14,027,680
2014-12-29 2014-12-22 1.493 9,277,464 -48,880 0.54% 13,855,401
2014-12-23 2014-12-19 1.504 9,326,344 +48,880 0.55% 14,023,800
2014-12-22 2014-12-18 1.534 9,277,464 +68,433 0.54% 14,235,001
2014-12-19 2014-12-17 1.565 9,209,031 +39,104 0.54% 14,412,600
2014-12-18 2014-12-16 1.596 9,169,927 +11,731 0.54% 14,632,800
2014-12-17 2014-12-15 1.606 9,158,196 +154,462 0.54% 14,707,760
2014-12-16 2014-12-12 1.616 9,003,734 +111,446 0.53% 14,551,799
2014-12-15 2014-12-11 1.606 8,892,288 +74,298 0.52% 14,280,721
2014-12-12 2014-12-10 1.626 8,817,990 +44,970 0.52% 14,341,801
2014-12-11 2014-12-09 1.657 8,773,020 -52,790 0.51% 14,537,880
2014-12-10 2014-12-08 1.667 8,825,810 +5,875,401 0.52% 14,715,639
2014-12-09 2014-12-05 1.657 2,950,409 -117,313 0.17% 4,889,159
2014-12-08 2014-12-04 1.688 3,067,722 +60,612 0.18% 5,177,700
2014-12-05 2014-12-03 1.678 3,007,110 -84,074 0.18% 5,044,639
2014-12-04 2014-12-02 1.678 3,091,184 +50,835 0.18% 5,185,679
2014-12-02 2014-11-28 1.718 3,040,349 +29,328 0.18% 5,224,800
2014-12-01 2014-11-27 1.729 3,011,021 -175,969 0.18% 5,205,200
2014-11-28 2014-11-26 1.749 3,186,990 +635,443 0.19% 5,574,601
2014-11-27 2014-11-25 1.739 2,551,547 -111,447 0.15% 4,437,000
2014-11-26 2014-11-24 1.708 2,662,994 -80,163 0.16% 4,549,080
2014-11-25 2014-11-21 1.688 2,743,157 -39,104 0.16% 4,629,900
2014-11-24 2014-11-20 1.688 2,782,261 +25,417 0.16% 4,695,899
2014-11-21 2014-11-19 1.688 2,756,844 -457,519 0.16% 4,653,000
2014-11-20 2014-11-18 1.688 3,214,363 -2,766,619 0.19% 5,425,201
2014-11-19 2014-11-17 1.729 5,980,982 -2,140,953 0.35% 10,339,419
2014-11-18 2014-11-14 1.749 8,121,935 -396,908 0.48% 14,206,679
2014-11-17 2014-11-13 1.749 8,518,843 +803,591 0.50% 14,900,941
2014-11-14 2014-11-12 1.780 7,715,252 +905,261 0.45% 13,732,080
2014-11-12 2014-11-10 1.729 6,809,991 +68,433 0.40% 11,772,541
2014-11-11 2014-11-07 1.770 6,741,558 +80,163 0.39% 11,930,079
2014-11-10 2014-11-06 1.831 6,661,395 +854,426 0.39% 12,197,060
2014-11-07 2014-11-05 1.851 5,806,969 +43,015 0.34% 10,751,400
2014-11-06 2014-11-04 1.882 5,763,954 -29,328 0.34% 10,848,640
2014-11-04 2014-10-31 1.913 5,793,282 -199,432 0.34% 11,081,619
2014-11-03 2014-10-30 1.892 5,992,714 -285,460 0.35% 11,340,501
2014-10-31 2014-10-29 1.882 6,278,174 -19,552 0.37% 11,816,480
2014-10-29 2014-10-27 1.841 6,297,726 +1,955 0.37% 11,595,600
2014-10-28 2014-10-24 1.862 6,295,771 -150,551 0.37% 11,720,800
2014-10-27 2014-10-23 1.851 6,446,322 -99,716 0.38% 11,935,140
2014-10-24 2014-10-22 1.903 6,546,038 +265,909 0.38% 12,454,561
2014-10-23 2014-10-21 1.882 6,280,129 +764,486 0.37% 11,820,160
2014-10-22 2014-10-20 1.882 5,515,643 +334,341 0.32% 10,381,281
2014-10-21 2014-10-17 1.944 5,181,302 +422,325 0.30% 10,070,000
2014-10-20 2014-10-16 1.964 4,758,977 +1,955 0.28% 9,346,560
2014-10-17 2014-10-15 2.015 4,757,022 -389,086 0.28% 9,586,020
2014-10-16 2014-10-14 2.066 5,146,108 +64,522 0.30% 10,633,279
2014-10-15 2014-10-13 2.056 5,081,586 +312,833 0.30% 10,447,979
2014-10-14 2014-10-10 2.128 4,768,753 +613,935 0.28% 10,146,240
2014-10-13 2014-10-09 2.179 4,154,818 -113,402 0.24% 9,052,501
2014-10-10 2014-10-08 2.148 4,268,220 -31,283 0.25% 9,168,600
2014-10-09 2014-10-07 2.209 4,299,503 +234,625 0.25% 9,499,680
2014-10-08 2014-10-06 2.148 4,064,878 +1,302,169 0.24% 8,731,800
2014-10-07 2014-10-03 2.138 2,762,709 +97,760 0.16% 5,906,339
2014-10-06 2014-09-30 2.189 2,664,949 +469,250 0.16% 5,833,640
2014-10-03 2014-09-29 2.199 2,195,699 -784,039 0.13% 4,828,900
2014-09-30 2014-09-26 2.271 2,979,738 -107,536 0.17% 6,766,561
2014-09-29 2014-09-25 2.281 3,087,274 +293,281 0.18% 7,042,340
2014-09-26 2014-09-24 2.353 2,793,993 +351,938 0.16% 6,573,401
2014-09-25 2014-09-23 2.342 2,442,055 -492,713 0.14% 5,720,420
2014-09-24 2014-09-22 2.353 2,934,768 -289,371 0.17% 6,904,601
2014-09-23 2014-09-19 2.404 3,224,139 -205,296 0.19% 7,750,301
2014-09-22 2014-09-18 2.353 3,429,435 -631,533 0.20% 8,068,399
2014-09-19 2014-09-17 2.429 4,060,968 -1,222,005 0.24% 9,862,625
2014-09-18 2014-09-16 2.398 5,282,973 -1,592,936 0.31% 12,666,642
2014-09-17 2014-09-15 2.460 6,875,909 -1,246,294 0.41% 16,912,281
2014-09-15 2014-09-11 2.511 8,122,203 -226,423 0.48% 20,397,419
2014-09-12 2014-09-10 2.542 8,348,626 -2,413,245 0.50% 21,224,879
2014-09-10 2014-09-05 2.584 10,761,871 +528,321 0.64% 27,805,000
2014-09-08 2014-09-04 2.594 10,233,550 -48,381 0.61% 26,545,759
2014-09-05 2014-09-03 2.532 10,281,931 -46,446 0.61% 26,033,699
2014-09-04 2014-09-02 2.511 10,328,377 +425,753 0.62% 25,937,819
2014-09-03 2014-09-01 2.480 9,902,624 +1,935 0.59% 24,561,599
2014-09-02 2014-08-29 2.511 9,900,689 +38,705 0.59% 24,863,760
2014-09-01 2014-08-28 2.511 9,861,984 -1,482,394 0.59% 24,766,559
2014-08-29 2014-08-27 2.542 11,344,378 -1,977,816 0.68% 28,841,039
2014-08-28 2014-08-26 2.563 13,322,194 -4,060,134 0.79% 34,144,640
2014-08-27 2014-08-25 2.387 17,382,328 -3,781,459 1.04% 41,496,840
2014-08-26 2014-08-22 2.201 21,163,787 +30,963 1.26% 46,587,359
2014-08-25 2014-08-21 2.077 21,132,824 +971,491 1.26% 43,898,401
2014-08-22 2014-08-20 1.984 20,161,333 -54,187 1.20% 40,005,120
2014-08-21 2014-08-19 2.015 20,215,520 -11,611 1.21% 40,739,401
2014-08-20 2014-08-18 2.067 20,227,131 +406,400 1.21% 41,808,000
2014-08-19 2014-08-15 2.088 19,820,731 +48,381 1.18% 41,377,681
2014-08-18 2014-08-14 2.077 19,772,350 -193,524 1.18% 41,072,341
2014-08-15 2014-08-13 2.119 19,965,874 -429,623 1.19% 42,299,701
2014-08-14 2014-08-12 2.057 20,395,497 -85,151 1.22% 41,945,220
2014-08-13 2014-08-11 2.057 20,480,648 +63,863 1.22% 42,120,341
2014-08-12 2014-08-08 2.026 20,416,785 +5,806 1.22% 41,356,001
2014-08-08 2014-08-06 1.984 20,410,979 +48,381 1.22% 40,500,480
2014-08-06 2014-08-04 1.964 20,362,598 -967,620 1.21% 39,983,600
2014-08-05 2014-08-01 1.984 21,330,218 -5,806 1.27% 42,324,480
2014-08-01 2014-07-30 2.057 21,336,024 -367,695 1.27% 43,879,501
2014-07-31 2014-07-29 2.067 21,703,719 -96,762 1.29% 44,859,999
2014-07-23 2014-07-21 2.057 21,800,481 -9,677 1.30% 44,834,699
2014-07-22 2014-07-18 2.046 21,810,158 -9,676 1.30% 44,629,201
2014-07-21 2014-07-17 2.067 21,819,834 +1,846,219 1.30% 45,100,000
2014-07-18 2014-07-16 2.057 19,973,615 +574,767 1.19% 41,077,581
2014-07-17 2014-07-15 2.098 19,398,848 +464,457 1.16% 40,697,439
2014-07-16 2014-07-14 2.150 18,934,391 +263,193 1.13% 40,701,441
2014-07-15 2014-07-11 2.108 18,671,198 +238,035 1.11% 39,363,840
2014-07-14 2014-07-10 1.995 18,433,163 +46,445 1.10% 36,766,499
2014-07-11 2014-07-09 1.933 18,386,718 +512,839 1.10% 35,533,741
2014-07-10 2014-07-08 1.964 17,873,879 +888,275 1.07% 35,096,800
2014-07-09 2014-07-07 2.036 16,985,604 +183,848 1.01% 34,581,381
2014-07-08 2014-07-04 1.757 16,801,756 +106,438 1.00% 29,518,800
2014-07-07 2014-07-03 1.726 16,695,318 +54,187 1.00% 28,814,181
2014-07-04 2014-07-02 1.736 16,641,131 +147,078 0.99% 28,892,640
2014-07-03 2014-06-30 1.705 16,494,053 +725,715 0.98% 28,125,901
2014-07-02 2014-06-27 1.757 15,768,338 +416,077 0.94% 27,703,201
2014-06-27 2014-06-25 1.726 15,352,261 +34,834 0.92% 26,496,220
2014-06-26 2014-06-24 1.736 15,317,427 +23,223 0.91% 26,594,401
2014-06-25 2014-06-23 1.736 15,294,204 +69,669 0.91% 26,554,081
2014-06-24 2014-06-20 1.819 15,224,535 +872,793 0.91% 27,691,840
2014-06-23 2014-06-19 1.819 14,351,742 +427,688 0.86% 26,104,321
2014-06-20 2014-06-18 1.850 13,924,054 +462,523 0.83% 25,758,101
2014-06-19 2014-06-17 1.860 13,461,531 +216,747 0.80% 25,041,600
2014-06-18 2014-06-16 1.881 13,244,784 +574,766 0.79% 24,912,160
2014-06-17 2014-06-13 1.902 12,670,018 +909,563 0.76% 24,092,960
2014-06-16 2014-06-12 1.902 11,760,455 -54,187 0.70% 22,363,360
2014-06-13 2014-06-11 1.902 11,814,642 +241,905 0.70% 22,466,401
2014-06-12 2014-06-10 1.902 11,572,737 +241,905 0.69% 22,006,401
2014-06-10 2014-06-06 1.902 11,330,832 +125,791 0.68% 21,546,401
2014-06-09 2014-06-05 1.912 11,205,041 -77,410 0.67% 21,423,000
2014-06-06 2014-06-04 1.902 11,282,451 +481,875 0.67% 21,454,401
2014-06-05 2014-06-03 1.891 10,800,576 +615,407 0.64% 20,426,460
2014-06-04 2014-05-30 1.922 10,185,169 -2,055,226 0.61% 19,578,359
2014-06-03 2014-05-29 1.943 12,240,395 -119,984 0.73% 23,782,001
2014-05-30 2014-05-28 1.984 12,360,379 +1,644,954 0.74% 24,526,079
2014-05-29 2014-05-27 1.964 10,715,425 +193,524 0.64% 21,040,600
2014-05-28 2014-05-26 1.974 10,521,901 +387,048 0.63% 20,769,340
2014-05-27 2014-05-23 2.107 10,134,853 +1,021,807 0.60% 21,355,166
2014-05-26 2014-05-22 2.129 9,113,046 +1,300,466 0.54% 19,399,059
2014-05-23 2014-05-21 2.107 7,812,580 +1,776,849 0.49% 16,461,900
2014-05-22 2014-05-20 2.107 6,035,731 -96,246 0.38% 12,717,899
2014-05-19 2014-05-15 2.140 6,131,977 +64,780 0.38% 13,119,479
2014-05-16 2014-05-14 2.107 6,067,197 +98,097 0.38% 12,784,201
2014-05-15 2014-05-13 2.064 5,969,100 -5,552 0.37% 12,319,501
2014-05-14 2014-05-12 2.064 5,974,652 +11,105 0.37% 12,330,959
2014-05-13 2014-05-09 2.042 5,963,547 -22,211 0.37% 12,179,160
2014-05-09 2014-05-07 2.075 5,985,758 -64,781 0.37% 12,418,561
2014-05-08 2014-05-05 2.183 6,050,539 +66,632 0.38% 13,206,761
2014-05-07 2014-05-02 2.172 5,983,907 +44,421 0.37% 12,996,661
2014-05-05 2014-04-30 2.150 5,939,486 -109,202 0.37% 12,771,821
2014-05-02 2014-04-29 2.150 6,048,688 -555,265 0.38% 13,006,641
2014-04-29 2014-04-25 2.194 6,603,953 +25,913 0.41% 14,486,081
2014-04-28 2014-04-24 2.194 6,578,040 -1,851 0.41% 14,429,239
2014-04-25 2014-04-23 2.204 6,579,891 -9,255 0.41% 14,504,399
2014-04-24 2014-04-22 2.226 6,589,146 -11,105 0.41% 14,667,201
2014-04-22 2014-04-16 2.237 6,600,251 -844,003 0.41% 14,763,240
2014-04-17 2014-04-15 2.248 7,444,254 -2,339,517 0.46% 16,731,520
2014-04-16 2014-04-14 2.345 9,783,771 -655,213 0.61% 22,941,240
2014-04-15 2014-04-11 2.345 10,438,984 +381,282 0.65% 24,477,601
2014-04-14 2014-04-10 2.258 10,057,702 +1,399,268 0.63% 22,714,121
2014-04-11 2014-04-09 2.280 8,658,434 +540,458 0.54% 19,741,161
2014-04-10 2014-04-08 2.280 8,117,976 +547,862 0.51% 18,508,921
2014-04-09 2014-04-07 2.258 7,570,114 +447,914 0.47% 17,096,200
2014-04-08 2014-04-04 2.215 7,122,200 +555,265 0.44% 15,776,800
2014-04-07 2014-04-03 2.215 6,566,935 +168,430 0.41% 14,546,800
2014-04-04 2014-04-02 2.248 6,398,505 -283,185 0.40% 14,381,121
2014-04-03 2014-04-01 2.172 6,681,690 +25,912 0.42% 14,512,200
2014-04-02 2014-03-31 2.183 6,655,778 -1,141,995 0.42% 14,527,841
2014-04-01 2014-03-28 2.172 7,797,773 +951,354 0.49% 16,936,261
2014-03-31 2014-03-27 2.140 6,846,419 +68,483 0.43% 14,648,041
2014-03-28 2014-03-26 2.150 6,777,936 +410,896 0.42% 14,574,760
2014-03-27 2014-03-25 2.096 6,367,040 +292,440 0.40% 13,347,201
2014-03-26 2014-03-24 2.172 6,074,600 +1,323,382 0.38% 13,193,640
2014-03-25 2014-03-21 2.248 4,751,218 +38,868 0.30% 10,678,719
2014-03-24 2014-03-20 2.096 4,712,350 +170,282 0.29% 9,878,481
2014-03-21 2014-03-19 2.021 4,542,068 +229,509 0.28% 9,177,959
2014-03-20 2014-03-18 1.956 4,312,559 +192,492 0.27% 8,434,600
2014-03-19 2014-03-17 1.967 4,120,067 +31,465 0.26% 8,102,640
2014-03-18 2014-03-14 2.053 4,088,602 +18,509 0.25% 8,394,200
2014-03-17 2014-03-13 2.085 4,070,093 -9,255 0.25% 8,488,140
2014-03-14 2014-03-12 2.107 4,079,348 -48,122 0.25% 8,595,601
2014-03-13 2014-03-11 2.118 4,127,470 +111,053 0.26% 8,741,599
2014-03-12 2014-03-10 2.172 4,016,417 +9,254 0.25% 8,723,399
2014-03-11 2014-03-07 2.204 4,007,163 -40,719 0.25% 8,833,200
2014-03-10 2014-03-06 2.129 4,047,882 +31,465 0.25% 8,616,779
2014-03-07 2014-03-05 2.129 4,016,417 -35,167 0.25% 8,549,799
2014-03-06 2014-03-04 2.150 4,051,584 -40,720 0.25% 8,712,219
2014-03-05 2014-03-03 2.161 4,092,304 -127,711 0.26% 8,844,001
2014-03-04 2014-02-28 2.150 4,220,015 -249,869 0.26% 9,074,401
2014-03-03 2014-02-27 2.204 4,469,884 +651,511 0.28% 9,853,200
2014-02-28 2014-02-26 2.204 3,818,373 +340,563 0.24% 8,417,040
2014-02-27 2014-02-25 2.237 3,477,810 +451,615 0.22% 7,779,059
2014-02-26 2014-02-24 2.248 3,026,195 +35,167 0.19% 6,801,601
2014-02-25 2014-02-21 2.323 2,991,028 +96,246 0.19% 6,948,800
2014-02-24 2014-02-20 2.388 2,894,782 +27,763 0.18% 6,912,880
2014-02-19 2014-02-17 2.496 2,867,019 +14,807 0.18% 7,156,381
2014-02-17 2014-02-13 2.485 2,852,212 -9,254 0.18% 7,088,601
2014-02-14 2014-02-12 2.539 2,861,466 -138,816 0.18% 7,266,200
2014-02-13 2014-02-11 2.529 3,000,282 +64,781 0.19% 7,586,279
2014-02-12 2014-02-10 2.485 2,935,501 +16,658 0.18% 7,295,599
2014-02-11 2014-02-07 2.356 2,918,843 +5,552 0.18% 6,875,719
2014-02-10 2014-02-06 2.356 2,913,291 -120,307 0.18% 6,862,640
2014-02-07 2014-02-05 2.323 3,033,598 +120,307 0.19% 7,047,699
2014-02-06 2014-02-04 2.323 2,913,291 +46,272 0.18% 6,768,200
2014-02-05 2014-01-30 2.410 2,867,019 +7,404 0.18% 6,908,541
2014-02-04 2014-01-28 2.442 2,859,615 +14,807 0.18% 6,983,400
2014-01-29 2014-01-27 2.474 2,844,808 +62,930 0.18% 7,039,460
2014-01-28 2014-01-24 2.637 2,781,878 -1,851 0.17% 7,334,640
2014-01-27 2014-01-23 2.669 2,783,729 +42,570 0.17% 7,429,760
2014-01-24 2014-01-22 2.701 2,741,159 +27,764 0.17% 7,405,001
2014-01-23 2014-01-21 2.691 2,713,395 +1,850 0.17% 7,300,679
2014-01-22 2014-01-20 2.680 2,711,545 -11,105 0.17% 7,266,401
2014-01-21 2014-01-17 2.734 2,722,650 +11,105 0.17% 7,443,261
2014-01-20 2014-01-16 2.734 2,711,545 +9,255 0.17% 7,412,901
2014-01-16 2014-01-14 2.745 2,702,290 -18,509 0.17% 7,416,800
2014-01-14 2014-01-10 2.755 2,720,799 +31,465 0.17% 7,497,000
2014-01-13 2014-01-09 2.777 2,689,334 -29,614 0.17% 7,468,420
2014-01-10 2014-01-08 2.820 2,718,948 +51,825 0.17% 7,668,180
2014-01-09 2014-01-07 2.723 2,667,123 +16,658 0.17% 7,262,639
2014-01-07 2014-01-03 2.669 2,650,465 -53,676 0.17% 7,074,079
2014-01-06 2014-01-02 2.755 2,704,141 +37,018 0.17% 7,451,100
2014-01-03 2013-12-31 2.809 2,667,123 +31,465 0.17% 7,493,199
2014-01-02 2013-12-27 2.788 2,635,658 +38,868 0.16% 7,347,839
2013-12-30 2013-12-24 2.809 2,596,790 +16,658 0.16% 7,295,601
2013-12-27 2013-12-20 2.766 2,580,132 +11,106 0.16% 7,137,281
2013-12-18 2013-12-16 2.799 2,569,026 +7,403 0.16% 7,189,839
2013-12-17 2013-12-13 2.863 2,561,623 +1,851 0.16% 7,335,200
2013-12-16 2013-12-12 2.874 2,559,772 -31,465 0.16% 7,357,560
2013-12-13 2013-12-11 2.928 2,591,237 +18,509 0.16% 7,588,000
2013-12-12 2013-12-10 2.982 2,572,728 -18,509 0.16% 7,672,799
2013-12-11 2013-12-09 3.004 2,591,237 +7,403 0.16% 7,784,000
2013-12-10 2013-12-06 3.026 2,583,834 +105,501 0.16% 7,817,601
2013-12-09 2013-12-05 3.134 2,478,333 -3,702 0.15% 7,766,199
2013-12-06 2013-12-04 3.166 2,482,035 +5,553 0.15% 7,858,260
2013-12-05 2013-12-03 3.177 2,476,482 -64,781 0.15% 7,867,439
2013-12-02 2013-11-28 3.198 2,541,263 -20,360 0.16% 8,128,159
2013-11-26 2013-11-22 3.231 2,561,623 -51,825 0.16% 8,276,320
2013-11-25 2013-11-21 3.123 2,613,448 +149,922 0.16% 8,161,361
2013-11-22 2013-11-20 3.242 2,463,526 -90,693 0.15% 7,986,000
2013-11-20 2013-11-18 3.166 2,554,219 +155,474 0.16% 8,086,799
2013-11-19 2013-11-15 3.101 2,398,745 +64,781 0.15% 7,439,039
2013-11-15 2013-11-13 2.993 2,333,964 -133,264 0.15% 6,985,939
2013-11-14 2013-11-12 3.036 2,467,228 -1,851 0.15% 7,491,460
2013-11-13 2013-11-11 3.015 2,469,079 +138,817 0.15% 7,443,721
2013-11-12 2013-11-08 3.026 2,330,262 +101,798 0.15% 7,050,399
2013-11-11 2013-11-07 3.112 2,228,464 +92,544 0.14% 6,935,040
2013-11-08 2013-11-06 3.188 2,135,920 +5,553 0.13% 6,808,601
2013-11-07 2013-11-05 3.198 2,130,367 +7,403 0.13% 6,813,920
2013-11-06 2013-11-04 3.274 2,122,964 -37,017 0.13% 6,950,822
2013-11-05 2013-11-01 3.253 2,159,981 -25,913 0.13% 7,025,339
2013-11-04 2013-10-31 3.134 2,185,894 -183,237 0.14% 6,849,801
2013-11-01 2013-10-30 3.036 2,369,131 -1,851 0.15% 7,193,600
2013-10-31 2013-10-29 3.004 2,370,982 -14,807 0.15% 7,122,360
2013-10-30 2013-10-28 2.982 2,385,789 +74,035 0.15% 7,115,280
2013-10-29 2013-10-25 2.993 2,311,754 -18,508 0.14% 6,919,461
2013-10-28 2013-10-24 3.015 2,330,262 -1,851 0.15% 7,025,219
2013-10-25 2013-10-23 2.961 2,332,113 -18,509 0.15% 6,904,799
2013-10-24 2013-10-22 3.058 2,350,622 +51,825 0.15% 7,188,199
2013-10-23 2013-10-21 3.134 2,298,797 +55,526 0.14% 7,203,599
2013-10-22 2013-10-18 3.101 2,243,271 +29,614 0.14% 6,956,880
2013-10-18 2013-10-16 3.177 2,213,657 -231,360 0.14% 7,032,481
2013-10-17 2013-10-15 3.188 2,445,017 -118,457 0.15% 7,793,899
2013-10-16 2013-10-11 3.004 2,563,474 -46,272 0.16% 7,700,601
2013-10-15 2013-10-10 2.950 2,609,746 +42,570 0.16% 7,698,600
2013-10-11 2013-10-09 3.015 2,567,176 -37,017 0.16% 7,739,461
2013-10-10 2013-10-08 2.972 2,604,193 +220,255 0.16% 7,738,499
2013-10-09 2013-10-07 2.788 2,383,938 -37,018 0.15% 6,646,080
2013-10-08 2013-10-04 2.766 2,420,956 +64,781 0.15% 6,696,961
2013-10-07 2013-10-03 2.734 2,356,175 +120,308 0.15% 6,441,380
2013-10-04 2013-10-02 2.809 2,235,867 +18,508 0.14% 6,281,599
2013-10-03 2013-09-30 2.820 2,217,359 +27,764 0.14% 6,253,561
2013-09-30 2013-09-26 2.842 2,189,595 -24,062 0.14% 6,222,579
2013-09-27 2013-09-25 2.842 2,213,657 +83,290 0.14% 6,290,961
2013-09-26 2013-09-24 2.885 2,130,367 +46,272 0.13% 6,146,340
2013-09-25 2013-09-23 2.928 2,084,095 -9,254 0.13% 6,102,920
2013-09-24 2013-09-19 2.928 2,093,349 +79,588 0.13% 6,130,019
2013-09-23 2013-09-18 2.896 2,013,761 +135,114 0.13% 5,831,679
2013-09-19 2013-09-17 2.928 1,878,647 -185,088 0.12% 5,501,300
2013-09-18 2013-09-16 2.982 2,063,735 -74,036 0.13% 6,154,799
2013-09-17 2013-09-13 3.064 2,137,771 +74,036 0.13% 6,550,555
2013-09-16 2013-09-12 3.130 2,063,735 +169,863 0.13% 6,459,688
2013-09-13 2013-09-11 3.042 1,893,872 -118,367 0.12% 5,761,600
2013-09-12 2013-09-10 3.053 2,012,239 -72,841 0.13% 6,143,800
2013-09-11 2013-09-09 3.042 2,085,080 -20,031 0.13% 6,343,300
2013-09-10 2013-09-06 3.042 2,105,111 -52,810 0.13% 6,404,239
2013-09-09 2013-09-05 3.009 2,157,921 +3,642 0.14% 6,493,799
2013-09-06 2013-09-04 3.020 2,154,279 +41,883 0.14% 6,506,499
2013-09-05 2013-09-03 3.009 2,112,396 -7,284 0.13% 6,356,801
2013-09-04 2013-09-02 2.965 2,119,680 +49,168 0.13% 6,285,601
2013-09-03 2013-08-30 2.998 2,070,512 +1,821 0.13% 6,208,020
2013-09-02 2013-08-29 3.020 2,068,691 +442,511 0.13% 6,248,001
2013-08-30 2013-08-28 2.954 1,626,180 -27,316 0.10% 4,804,339
2013-08-28 2013-08-26 3.086 1,653,496 -5,463 0.11% 5,102,960
2013-08-27 2013-08-23 3.218 1,658,959 +127,472 0.11% 5,338,460
2013-08-26 2013-08-22 3.317 1,531,487 -23,673 0.10% 5,079,641
2013-08-23 2013-08-21 3.317 1,555,160 +21,852 0.10% 5,158,159
2013-08-22 2013-08-20 3.207 1,533,308 +111,083 0.10% 4,917,281
2013-08-21 2013-08-19 3.339 1,422,225 +43,705 0.09% 4,748,480
2013-08-20 2013-08-16 3.449 1,378,520 +32,778 0.09% 4,753,959
2013-08-19 2013-08-15 3.558 1,345,742 -67,378 0.09% 4,788,721
2013-08-16 2013-08-13 3.591 1,413,120 -213,060 0.09% 5,075,041
2013-08-15 2013-08-12 3.493 1,626,180 -18,211 0.10% 5,679,479
2013-08-13 2013-08-09 3.493 1,644,391 +9,105 0.10% 5,743,081
2013-08-12 2013-08-08 3.427 1,635,286 -56,451 0.10% 5,603,522
2013-08-09 2013-08-07 3.262 1,691,737 -71,021 0.11% 5,518,258
2013-08-07 2013-08-05 3.185 1,762,758 -58,273 0.11% 5,614,401
2013-08-06 2013-08-02 2.757 1,821,031 -38,241 0.12% 5,020,001
2013-08-05 2013-08-01 2.746 1,859,272 +43,704 0.12% 5,104,999
2013-08-02 2013-07-31 2.746 1,815,568 +69,200 0.12% 4,985,001
2013-07-30 2013-07-26 2.888 1,746,368 +3,642 0.11% 5,044,339
2013-07-29 2013-07-25 2.899 1,742,726 -83,768 0.11% 5,052,959
2013-07-26 2013-07-24 2.867 1,826,494 +18,211 0.12% 5,235,661
2013-07-25 2013-07-23 2.790 1,808,283 +7,284 0.11% 5,044,439
2013-07-23 2013-07-19 2.801 1,800,999 +18,210 0.11% 5,043,899
2013-07-22 2013-07-18 2.746 1,782,789 +27,315 0.11% 4,895,000
2013-07-19 2013-07-17 2.779 1,755,474 +25,495 0.11% 4,877,841
2013-07-18 2013-07-16 2.888 1,729,979 -14,568 0.11% 4,997,000
2013-07-17 2013-07-15 2.910 1,744,547 +29,136 0.11% 5,077,399
2013-07-16 2013-07-12 2.954 1,715,411 -7,284 0.11% 5,067,960
2013-07-11 2013-07-09 2.877 1,722,695 +9,105 0.11% 4,957,040
2013-07-09 2013-07-05 2.779 1,713,590 -7,284 0.11% 4,761,460
2013-07-08 2013-07-04 2.779 1,720,874 -29,136 0.11% 4,781,700
2013-07-05 2013-07-03 2.790 1,750,010 -415,195 0.11% 4,881,879
2013-07-04 2013-07-02 2.867 2,165,205 +154,787 0.14% 6,206,579
2013-07-03 2013-06-28 2.943 2,010,418 +174,819 0.13% 5,917,440
2013-07-02 2013-06-27 2.943 1,835,599 +3,642 0.12% 5,402,880
2013-06-28 2013-06-26 2.921 1,831,957 +36,421 0.12% 5,351,920
2013-06-27 2013-06-25 2.823 1,795,536 -32,779 0.11% 5,068,039
2013-06-26 2013-06-24 2.899 1,828,315 +25,495 0.12% 5,301,121
2013-06-25 2013-06-21 3.108 1,802,820 +29,136 0.11% 5,603,399
2013-06-24 2013-06-20 3.317 1,773,684 -3,642 0.11% 5,882,960
2013-06-21 2013-06-19 3.394 1,777,326 -30,957 0.11% 6,031,680
2013-06-19 2013-06-17 3.372 1,808,283 -7,285 0.11% 6,097,018
2013-06-18 2013-06-14 3.361 1,815,568 +20,032 0.12% 6,101,641
2013-06-17 2013-06-13 3.328 1,795,536 +198,492 0.11% 5,975,159
2013-06-14 2013-06-11 3.372 1,597,044 -7,284 0.10% 5,384,780
2013-06-13 2013-06-10 3.361 1,604,328 -18,210 0.10% 5,391,720
2013-06-11 2013-06-07 3.460 1,622,538 -29,137 0.10% 5,613,299
2013-06-10 2013-06-06 3.449 1,651,675 +30,958 0.10% 5,695,961
2013-06-07 2013-06-05 3.514 1,620,717 +27,315 0.10% 5,695,999
2013-06-06 2013-06-04 3.547 1,593,402 -49,168 0.10% 5,652,501
2013-06-05 2013-06-03 3.482 1,642,570 -50,989 0.10% 5,718,681
2013-06-04 2013-05-31 3.525 1,693,559 -63,736 0.11% 5,970,602
2013-06-03 2013-05-30 3.405 1,757,295 +43,705 0.11% 5,983,001
2013-05-31 2013-05-29 3.919 1,713,590 -165,714 0.11% 6,714,791
2013-05-30 2013-05-28 3.826 1,879,304 +46,790 0.12% 7,190,875
2013-05-29 2013-05-27 3.700 1,832,514 -17,353 0.12% 6,779,520
2013-05-28 2013-05-24 3.653 1,849,867 +8,676 0.12% 6,758,439
2013-05-27 2013-05-23 3.642 1,841,191 -142,297 0.12% 6,705,522
2013-05-24 2013-05-22 3.711 1,983,488 -180,475 0.13% 7,360,920
2013-05-23 2013-05-21 3.723 2,163,963 -192,622 0.14% 8,055,620
2013-05-22 2013-05-20 3.688 2,356,585 -102,385 0.16% 8,691,200
2013-05-21 2013-05-16 3.734 2,458,970 -131,885 0.16% 9,182,161
2013-05-20 2013-05-15 3.815 2,590,855 +819,078 0.17% 9,883,659
2013-05-16 2013-05-14 3.769 1,771,777 +34,707 0.12% 6,677,339
2013-05-15 2013-05-13 3.815 1,737,070 -190,887 0.12% 6,626,618
2013-05-14 2013-05-10 3.872 1,927,957 +97,178 0.13% 7,465,919
2013-05-13 2013-05-09 3.896 1,830,779 +55,531 0.12% 7,131,802
2013-05-10 2013-05-08 3.884 1,775,248 -32,971 0.12% 6,895,021
2013-05-09 2013-05-07 3.596 1,808,219 +196,093 0.12% 6,502,079
2013-05-08 2013-05-06 3.688 1,612,126 +8,676 0.11% 5,945,599
2013-05-07 2013-05-03 3.619 1,603,450 +85,032 0.11% 5,802,721
2013-05-06 2013-05-02 3.469 1,518,418 +15,618 0.10% 5,267,499
2013-05-03 2013-04-30 3.527 1,502,800 +107,591 0.10% 5,299,919
2013-05-02 2013-04-29 3.596 1,395,209 -34,707 0.09% 5,016,958
2013-04-30 2013-04-26 3.746 1,429,916 +19,089 0.10% 5,356,000
2013-04-29 2013-04-25 3.792 1,410,827 +130,150 0.09% 5,349,538
2013-04-26 2013-04-24 4.045 1,280,677 -57,266 0.09% 5,180,759
2013-04-25 2013-04-23 3.826 1,337,943 -10,412 0.09% 5,119,439
2013-04-24 2013-04-22 3.907 1,348,355 +171,798 0.09% 5,268,059
2013-04-23 2013-04-19 4.045 1,176,557 -197,828 0.08% 4,759,559
2013-04-19 2013-04-17 3.965 1,374,385 -17,354 0.09% 5,448,958
2013-04-18 2013-04-16 3.953 1,391,739 +53,796 0.09% 5,501,721
2013-04-17 2013-04-15 4.022 1,337,943 +52,060 0.09% 5,381,579
2013-04-16 2013-04-12 4.091 1,285,883 +8,676 0.09% 5,261,099
2013-04-11 2013-04-09 4.149 1,277,207 -31,236 0.09% 5,299,202
2013-04-10 2013-04-08 4.103 1,308,443 +59,002 0.09% 5,368,481
2013-04-09 2013-04-05 4.276 1,249,441 +6,941 0.08% 5,342,399
2013-04-05 2013-04-02 4.472 1,242,500 +52,060 0.08% 5,556,160
2013-04-03 2013-03-28 4.575 1,190,440 -90,237 0.08% 5,446,841
2013-04-02 2013-03-27 4.541 1,280,677 +135,356 0.09% 5,815,439
2013-03-28 2013-03-26 4.679 1,145,321 +1,735 0.08% 5,359,199
2013-03-27 2013-03-25 4.679 1,143,586 -38,177 0.08% 5,351,081
2013-03-26 2013-03-22 4.599 1,181,763 +8,676 0.08% 5,434,379
2013-03-25 2013-03-21 4.656 1,173,087 +5,206 0.08% 5,462,082
2013-03-22 2013-03-20 4.622 1,167,881 -12,147 0.08% 5,397,462
2013-03-21 2013-03-19 4.599 1,180,028 +22,559 0.08% 5,426,401
2013-03-20 2013-03-18 4.737 1,157,469 +62,473 0.08% 5,482,742
2013-03-19 2013-03-15 5.002 1,094,996 -26,030 0.07% 5,477,078
2013-03-18 2013-03-14 5.175 1,121,026 -131,886 0.07% 5,801,078
2013-03-15 2013-03-13 4.944 1,252,912 +22,559 0.08% 6,194,760
2013-03-14 2013-03-12 4.921 1,230,353 -15,618 0.08% 6,054,862
2013-03-13 2013-03-11 4.887 1,245,971 +55,531 0.08% 6,088,642
2013-03-12 2013-03-08 5.106 1,190,440 +5,206 0.08% 6,077,961
2013-03-11 2013-03-07 5.025 1,185,234 -3,471 0.08% 5,955,761
2013-03-08 2013-03-06 4.921 1,188,705 -64,207 0.08% 5,849,902
2013-03-07 2013-03-05 4.794 1,252,912 -142,297 0.08% 6,007,040
2013-03-06 2013-03-04 4.818 1,395,209 -50,325 0.09% 6,721,438
2013-03-05 2013-03-01 4.818 1,445,534 +230,799 0.10% 6,963,879
2013-03-04 2013-02-28 5.071 1,214,735 +8,677 0.08% 6,160,002
2013-03-01 2013-02-27 5.083 1,206,058 -43,383 0.08% 6,129,901
2013-02-28 2013-02-26 4.933 1,249,441 +24,294 0.08% 6,163,199
2013-02-27 2013-02-25 5.048 1,225,147 +1,736 0.08% 6,184,562
2013-02-26 2013-02-22 5.186 1,223,411 +100,649 0.08% 6,344,999
2013-02-25 2013-02-21 5.417 1,122,762 -15,618 0.07% 6,081,801
2013-02-21 2013-02-19 5.532 1,138,380 +5,206 0.08% 6,297,601
2013-02-20 2013-02-18 5.336 1,133,174 +3,471 0.08% 6,046,781
2013-02-19 2013-02-15 5.428 1,129,703 -5,206 0.08% 6,132,419
2013-02-15 2013-02-08 5.440 1,134,909 -90,238 0.08% 6,173,759
2013-02-14 2013-02-07 5.336 1,225,147 +31,236 0.08% 6,537,562
2013-02-08 2013-02-06 5.394 1,193,911 +3,471 0.08% 6,439,682
2013-02-07 2013-02-05 5.544 1,190,440 +19,089 0.08% 6,599,321
2013-02-06 2013-02-04 5.590 1,171,351 -6,942 0.08% 6,547,499
2013-02-05 2013-02-01 5.497 1,178,293 +8,677 0.08% 6,477,663
2013-02-04 2013-01-31 5.521 1,169,616 +12,147 0.08% 6,456,921
2013-02-01 2013-01-30 5.497 1,157,469 +5,206 0.08% 6,363,183
2013-01-31 2013-01-29 5.463 1,152,263 -17,353 0.08% 6,294,723
2013-01-30 2013-01-28 5.451 1,169,616 -1,735 0.08% 6,376,041
2013-01-28 2013-01-24 5.486 1,171,351 -36,442 0.08% 6,425,999
2013-01-25 2013-01-23 5.578 1,207,793 +109,326 0.08% 6,737,279
2013-01-24 2013-01-22 5.866 1,098,467 +3,471 0.07% 6,443,939
2013-01-23 2013-01-21 5.855 1,094,996 +185,680 0.07% 6,410,957
2013-01-22 2013-01-18 6.016 909,316 +93,709 0.06% 5,470,562
2013-01-21 2013-01-17 6.154 815,607 -20,825 0.05% 5,019,597
2013-01-18 2013-01-16 5.982 836,432 -3,470 0.06% 5,003,163
2013-01-17 2013-01-15 6.085 839,902 -5,206 0.06% 5,111,039
2013-01-16 2013-01-14 6.085 845,108 +17,353 0.06% 5,142,719
2013-01-15 2013-01-11 6.212 827,755 -19,089 0.06% 5,142,061
2013-01-14 2013-01-10 6.293 846,844 +65,943 0.06% 5,328,963
2013-01-11 2013-01-09 6.085 780,901 -24,294 0.05% 4,752,001
2013-01-09 2013-01-07 6.108 805,195 +79,825 0.05% 4,918,397
2013-01-08 2013-01-04 6.108 725,370 -15,618 0.05% 4,430,800
2013-01-07 2013-01-03 6.108 740,988 -20,824 0.05% 4,526,199
2013-01-04 2013-01-02 5.947 761,812 -38,177 0.05% 4,530,479
2013-01-03 2012-12-31 5.832 799,989 +1,735 0.05% 4,665,317
2013-01-02 2012-12-27 5.993 798,254 +6,941 0.05% 4,783,999
2012-12-28 2012-12-24 5.878 791,313 +45,119 0.05% 4,651,201
2012-12-27 2012-12-20 5.878 746,194 +22,559 0.05% 4,385,999
2012-12-21 2012-12-19 6.005 723,635 +48,590 0.05% 4,345,142
2012-12-20 2012-12-18 6.085 675,045 -114,532 0.05% 4,107,838
2012-12-19 2012-12-17 6.051 789,577 +124,944 0.05% 4,777,497
2012-12-18 2012-12-14 6.304 664,633 -13,883 0.04% 4,190,018
2012-12-17 2012-12-13 6.189 678,516 -3,471 0.05% 4,199,340
2012-12-14 2012-12-12 6.166 681,987 +43,384 0.05% 4,205,102
2012-12-12 2012-12-10 6.051 638,603 +52,060 0.04% 3,863,998
2012-12-11 2012-12-07 6.039 586,543 +6,941 0.04% 3,542,238
2012-12-07 2012-12-05 6.120 579,602 -6,941 0.04% 3,547,080
2012-12-05 2012-12-03 6.120 586,543 +13,882 0.04% 3,589,558
2012-11-29 2012-11-27 6.258 572,661 -8,676 0.04% 3,583,803
2012-11-28 2012-11-26 6.327 581,337 -5,206 0.04% 3,678,298
2012-11-27 2012-11-23 6.304 586,543 -3,471 0.04% 3,697,718
2012-11-26 2012-11-22 6.235 590,014 +8,677 0.04% 3,678,800
2012-11-19 2012-11-15 6.212 581,337 -38,178 0.04% 3,611,298
2012-11-16 2012-11-14 6.212 619,515 +17,354 0.04% 3,848,462
2012-11-15 2012-11-13 5.912 602,161 +50,324 0.04% 3,560,218
2012-11-12 2012-11-08 6.189 551,837 -86,766 0.04% 3,415,323
2012-11-09 2012-11-07 6.362 638,603 -12,148 0.04% 4,062,718
2012-11-08 2012-11-06 6.477 650,751 +13,883 0.04% 4,215,002
2012-11-07 2012-11-05 6.592 636,868 +83,296 0.04% 4,198,480
2012-11-06 2012-11-02 6.408 553,572 +17,353 0.04% 3,547,281
2012-11-02 2012-10-31 6.258 536,219 -10,412 0.04% 3,355,743
2012-11-01 2012-10-30 6.108 546,631 -5,206 0.04% 3,339,003
2012-10-31 2012-10-29 6.131 551,837 -5,206 0.04% 3,383,523
2012-10-30 2012-10-26 6.062 557,043 +6,942 0.04% 3,376,923
2012-10-29 2012-10-25 6.304 550,101 -3,471 0.04% 3,467,979
2012-10-26 2012-10-24 6.373 553,572 -12,147 0.04% 3,528,141
2012-10-25 2012-10-22 6.258 565,719 +52,060 0.04% 3,540,358
2012-10-24 2012-10-19 6.258 513,659 -27,766 0.03% 3,214,559
2012-10-22 2012-10-18 6.362 541,425 -20,824 0.04% 3,444,483
2012-10-19 2012-10-17 6.270 562,249 +3,471 0.04% 3,525,123
2012-10-18 2012-10-16 5.993 558,778 +8,677 0.04% 3,348,801
2012-10-17 2012-10-15 6.005 550,101 +1,735 0.04% 3,303,139
2012-10-16 2012-10-12 5.982 548,366 -5,206 0.04% 3,280,081
2012-10-15 2012-10-11 6.005 553,572 +8,677 0.04% 3,323,981
2012-10-12 2012-10-10 5.947 544,895 +3,470 0.04% 3,240,479
2012-10-04 2012-09-28 5.993 541,425 +8,677 0.04% 3,244,803
2012-09-27 2012-09-25 6.016 532,748 +5,206 0.04% 3,205,081
2012-09-25 2012-09-21 6.166 527,542 +3,471 0.04% 3,252,801
2012-09-24 2012-09-20 6.212 524,071 -8,677 0.04% 3,255,559
2012-09-20 2012-09-18 6.235 532,748 +8,677 0.04% 3,321,741
2012-09-19 2012-09-17 6.477 524,071 +10,412 0.04% 3,394,479
2012-09-18 2012-09-14 6.535 513,659 -65,943 0.03% 3,356,639
2012-09-17 2012-09-13 6.108 579,602 -105,855 0.04% 3,540,400
2012-09-14 2012-09-12 6.098 685,457 -74,620 0.05% 4,180,083
2012-09-13 2012-09-11 6.110 760,077 -5,416 0.05% 4,644,031
2012-09-12 2012-09-10 6.215 765,493 +1,709 0.05% 4,757,762
2012-09-11 2012-09-07 6.122 763,784 -111,065 0.05% 4,675,620
2012-09-07 2012-09-05 5.934 874,849 +1,709 0.06% 5,191,682
2012-09-06 2012-09-04 6.005 873,140 +18,796 0.06% 5,242,860
2012-09-04 2012-08-31 5.911 854,344 -17,087 0.06% 5,049,997
2012-08-31 2012-08-29 5.911 871,431 -1,709 0.06% 5,150,998
2012-08-30 2012-08-28 5.969 873,140 -10,252 0.06% 5,212,200
2012-08-29 2012-08-27 6.028 883,392 -47,843 0.06% 5,325,099
2012-08-28 2012-08-24 6.157 931,235 +1,708 0.06% 5,733,397
2012-08-27 2012-08-23 6.204 929,527 +93,978 0.06% 5,766,402
2012-08-24 2012-08-22 6.286 835,549 -8,543 0.06% 5,251,861
2012-08-23 2012-08-21 6.391 844,092 +34,173 0.06% 5,394,478
2012-08-22 2012-08-20 6.531 809,919 +35,883 0.06% 5,289,843
2012-08-21 2012-08-17 6.683 774,036 -76,891 0.05% 5,173,260
2012-08-20 2012-08-16 6.403 850,927 +17,087 0.06% 5,448,120
2012-08-17 2012-08-15 6.496 833,840 +17,087 0.06% 5,416,799
2012-08-16 2012-08-14 6.449 816,753 -15,378 0.06% 5,267,558
2012-08-15 2012-08-13 6.426 832,131 -13,670 0.06% 5,347,257
2012-08-14 2012-08-10 6.414 845,801 +13,670 0.06% 5,425,200
2012-08-13 2012-08-09 6.824 832,131 -20,505 0.06% 5,678,417
2012-08-10 2012-08-08 6.449 852,636 -49,552 0.06% 5,498,982
2012-08-09 2012-08-07 6.145 902,188 -18,795 0.06% 5,544,002
2012-08-08 2012-08-06 6.098 920,983 -1,709 0.06% 5,616,378
2012-08-06 2012-08-02 5.829 922,692 -1,709 0.06% 5,378,400
2012-08-03 2012-08-01 5.852 924,401 -1,708 0.06% 5,410,002
2012-08-02 2012-07-31 5.934 926,109 +13,669 0.06% 5,495,878
2012-08-01 2012-07-30 6.040 912,440 +3,418 0.06% 5,510,881
2012-07-31 2012-07-27 5.993 909,022 +3,417 0.06% 5,447,677
2012-07-30 2012-07-26 5.958 905,605 +5,126 0.06% 5,395,399
2012-07-27 2012-07-25 5.993 900,479 -15,378 0.06% 5,396,480
2012-07-24 2012-07-20 5.946 915,857 +10,252 0.06% 5,445,759
2012-07-20 2012-07-18 6.087 905,605 -85,435 0.06% 5,511,999
2012-07-19 2012-07-17 6.204 991,040 -5,126 0.07% 6,148,003
2012-07-18 2012-07-16 6.016 996,166 +29,048 0.07% 5,993,242
2012-07-16 2012-07-12 6.168 967,118 -1,709 0.07% 5,965,641
2012-07-12 2012-07-10 6.391 968,827 +8,544 0.07% 6,191,643
2012-07-11 2012-07-09 6.438 960,283 -35,883 0.07% 6,181,999
2012-07-10 2012-07-06 6.297 996,166 -22,213 0.07% 6,273,082
2012-07-09 2012-07-05 5.876 1,018,379 -17,086 0.07% 5,983,843
2012-07-06 2012-07-04 5.794 1,035,465 +8,543 0.07% 5,999,397
2012-07-05 2012-07-03 5.794 1,026,922 +102,521 0.07% 5,949,900
2012-07-04 2012-06-29 5.700 924,401 -11,961 0.06% 5,269,342
2012-07-03 2012-06-28 5.618 936,362 +15,379 0.06% 5,260,803
2012-06-29 2012-06-27 5.794 920,983 -54,678 0.06% 5,336,098
2012-06-28 2012-06-26 5.665 975,661 +104,230 0.07% 5,527,278
2012-06-27 2012-06-25 5.934 871,431 +54,678 0.06% 5,171,398
2012-06-26 2012-06-22 6.297 816,753 +29,047 0.06% 5,143,278
2012-06-25 2012-06-21 6.496 787,706 -11,960 0.05% 5,117,103
2012-06-22 2012-06-20 6.648 799,666 +15,378 0.05% 5,316,477
2012-06-21 2012-06-19 6.473 784,288 +29,048 0.05% 5,076,539
2012-06-20 2012-06-18 6.367 755,240 +71,764 0.05% 4,808,957
2012-06-19 2012-06-15 6.531 683,476 +22,213 0.05% 4,464,003
2012-06-11 2012-06-07 6.812 661,263 -13,669 0.05% 4,504,683
2012-06-08 2012-06-06 6.871 674,932 -1,709 0.05% 4,637,299
2012-06-07 2012-06-05 6.882 676,641 -3,417 0.05% 4,656,961
2012-06-06 2012-06-04 6.918 680,058 -29,048 0.05% 4,704,359
2012-06-05 2012-06-01 7.093 709,106 +10,252 0.05% 5,029,801
2012-06-04 2012-05-31 7.187 698,854 +10,252 0.05% 5,022,522
2012-06-01 2012-05-30 7.117 688,602 -11,960 0.05% 4,900,483
2012-05-31 2012-05-29 7.199 700,562 -22,213 0.05% 5,042,997
2012-05-30 2012-05-28 7.175 722,775 -11,961 0.05% 5,185,977
2012-05-28 2012-05-24 7.199 734,736 +3,417 0.05% 5,288,998
2012-05-25 2012-05-23 7.140 731,319 +15,378 0.05% 5,221,601
2012-05-23 2012-05-21 7.187 715,941 -32,465 0.05% 5,145,323
2012-05-22 2012-05-18 7.117 748,406 -11,961 0.05% 5,326,082
2012-05-21 2012-05-17 6.929 760,367 -3,417 0.05% 5,268,803
2012-05-17 2012-05-15 7.257 763,784 +15,378 0.05% 5,542,801
2012-05-16 2012-05-14 7.671 748,406 -6,834 0.05% 5,740,956
2012-05-15 2012-05-11 7.671 755,240 -8,998 0.05% 5,793,379
2012-05-14 2012-05-10 7.743 764,238 -15,018 0.05% 5,917,362
2012-05-08 2012-05-04 8.030 779,256 -23,361 0.05% 6,257,803
2012-05-07 2012-05-03 8.018 802,617 +8,344 0.06% 6,435,784
2012-05-04 2012-05-02 8.222 794,273 -95,113 0.06% 6,530,717
2012-05-03 2012-04-30 7.779 889,386 -83,432 0.06% 6,918,341
2012-04-30 2012-04-26 7.623 972,818 -3,337 0.07% 7,415,760
2012-04-27 2012-04-25 7.635 976,155 +13,349 0.07% 7,452,898
2012-04-26 2012-04-24 7.755 962,806 +86,769 0.07% 7,466,379
2012-04-24 2012-04-20 7.935 876,037 +8,343 0.06% 6,951,002
2012-04-23 2012-04-19 7.995 867,694 -25,029 0.06% 6,936,803
2012-04-20 2012-04-18 8.030 892,723 -25,030 0.06% 7,168,998
2012-04-19 2012-04-17 7.863 917,753 +26,698 0.06% 7,216,001
2012-04-18 2012-04-16 8.066 891,055 -71,751 0.06% 7,187,644
2012-04-17 2012-04-13 8.150 962,806 -11,681 0.07% 7,847,199
2012-04-16 2012-04-12 7.935 974,487 +38,379 0.07% 7,732,163
2012-04-13 2012-04-11 7.455 936,108 +20,024 0.07% 6,978,841
2012-04-11 2012-04-05 7.839 916,084 -36,710 0.06% 7,180,919
2012-04-10 2012-04-03 7.743 952,794 -8,343 0.07% 7,377,318
2012-04-05 2012-04-02 7.551 961,137 -5,006 0.07% 7,257,596
2012-04-03 2012-03-30 7.659 966,143 -5,006 0.07% 7,399,617
2012-04-02 2012-03-29 7.683 971,149 +145,171 0.07% 7,461,237
2012-03-30 2012-03-28 7.839 825,978 -21,692 0.06% 6,474,604
2012-03-29 2012-03-27 7.947 847,670 +6,675 0.06% 6,736,081
2012-03-28 2012-03-26 7.971 840,995 +6,674 0.06% 6,703,198
2012-03-27 2012-03-23 7.923 834,321 -56,734 0.06% 6,610,002
2012-03-26 2012-03-22 7.767 891,055 -16,686 0.06% 6,920,643
2012-03-23 2012-03-21 7.791 907,741 -113,468 0.06% 7,072,000
2012-03-22 2012-03-20 7.911 1,021,209 +126,817 0.07% 8,078,403
2012-03-21 2012-03-19 8.174 894,392 +5,006 0.06% 7,311,041
2012-03-20 2012-03-16 8.378 889,386 +163,527 0.06% 7,451,341
2012-03-19 2012-03-15 8.210 725,859 -145,172 0.05% 5,959,500
2012-03-16 2012-03-14 8.294 871,031 -13,349 0.06% 7,224,481
2012-03-15 2012-03-13 7.719 884,380 +21,692 0.06% 6,826,400
2012-03-14 2012-03-12 7.659 862,688 +61,740 0.06% 6,607,263
2012-03-12 2012-03-08 7.419 800,948 +55,065 0.06% 5,942,401
2012-03-09 2012-03-07 7.179 745,883 +21,693 0.05% 5,355,062
2012-03-08 2012-03-06 7.323 724,190 +15,017 0.05% 5,303,477
2012-03-07 2012-03-05 7.443 709,173 +3,338 0.05% 5,278,503
2012-03-06 2012-03-02 7.132 705,835 +33,372 0.05% 5,033,698
2012-03-05 2012-03-01 7.179 672,463 +13,350 0.05% 4,827,943
2012-03-02 2012-02-29 7.347 659,113 +3,337 0.05% 4,842,697
2012-03-01 2012-02-28 7.407 655,776 +28,367 0.05% 4,857,479
2012-02-28 2012-02-24 7.431 627,409 +1,668 0.04% 4,662,399
2012-02-27 2012-02-23 7.311 625,741 +8,344 0.04% 4,575,003
2012-02-24 2012-02-22 7.443 617,397 +8,343 0.04% 4,595,397
2012-02-22 2012-02-20 7.623 609,054 +8,343 0.04% 4,642,799
2012-02-21 2012-02-17 7.815 600,711 -8,343 0.04% 4,694,401
2012-02-20 2012-02-16 7.791 609,054 +15,018 0.04% 4,744,999
2012-02-17 2012-02-15 7.851 594,036 +8,343 0.04% 4,663,597
2012-02-16 2012-02-14 7.839 585,693 -5,006 0.04% 4,591,079
2012-02-15 2012-02-13 7.971 590,699 -3,337 0.04% 4,708,199
2012-02-14 2012-02-10 8.066 594,036 +3,337 0.04% 4,791,757
2012-02-09 2012-02-07 7.587 590,699 -8,343 0.04% 4,481,639
2012-02-08 2012-02-06 7.611 599,042 +13,349 0.04% 4,559,298
2012-02-07 2012-02-03 7.683 585,693 +5,006 0.04% 4,499,819
2012-02-03 2012-02-01 7.479 580,687 -3,338 0.04% 4,343,038
2012-02-02 2012-01-31 7.479 584,025 -188,556 0.04% 4,368,004
2012-02-01 2012-01-30 7.407 772,581 +198,568 0.05% 5,722,680
2012-01-31 2012-01-27 7.251 574,013 +51,728 0.04% 4,162,402
2012-01-30 2012-01-26 7.227 522,285 -1,668 0.04% 3,774,782
2012-01-27 2012-01-20 7.024 523,953 -11,681 0.04% 3,680,077
2012-01-26 2012-01-19 6.940 535,634 -1,669 0.04% 3,717,181
2012-01-20 2012-01-18 6.640 537,303 -20,023 0.04% 3,567,763
2012-01-19 2012-01-17 6.712 557,326 -6,675 0.04% 3,740,798
2012-01-18 2012-01-16 6.281 564,001 +6,675 0.04% 3,542,241
2012-01-17 2012-01-13 6.388 557,326 -38,379 0.04% 3,560,438
2012-01-16 2012-01-12 6.520 595,705 +16,686 0.04% 3,884,160
2012-01-12 2012-01-10 6.484 579,019 -6,674 0.04% 3,754,543
2012-01-11 2012-01-09 6.448 585,693 +8,343 0.04% 3,776,759
2012-01-10 2012-01-06 6.484 577,350 -13,349 0.04% 3,743,720
2012-01-09 2012-01-05 6.340 590,699 +51,728 0.04% 3,745,319
2012-01-06 2012-01-04 6.652 538,971 -8,343 0.04% 3,585,299
2012-01-05 2012-01-03 6.808 547,314 -8,344 0.04% 3,726,077
2012-01-04 2011-12-30 6.712 555,658 -76,757 0.04% 3,729,603
2012-01-03 2011-12-29 6.053 632,415 -31,704 0.04% 3,827,899
2011-12-30 2011-12-28 5.717 664,119 -33,373 0.05% 3,796,918
2011-12-29 2011-12-23 6.089 697,492 +15,018 0.05% 4,246,879
2011-12-23 2011-12-21 5.478 682,474 +1,668 0.05% 3,738,258
2011-12-22 2011-12-20 5.394 680,806 +46,722 0.05% 3,672,001
2011-12-21 2011-12-19 5.693 634,084 +11,681 0.04% 3,610,001
2011-12-20 2011-12-16 6.089 622,403 +1,668 0.04% 3,789,678
2011-12-19 2011-12-15 6.005 620,735 -8,343 0.04% 3,727,442
2011-12-16 2011-12-14 6.161 629,078 -13,349 0.04% 3,875,561
2011-12-15 2011-12-13 6.197 642,427 +38,379 0.05% 3,980,900
2011-12-13 2011-12-09 6.281 604,048 -11,681 0.04% 3,793,759
2011-12-12 2011-12-08 6.257 615,729 +45,054 0.04% 3,852,362
2011-12-09 2011-12-07 6.436 570,675 +18,355 0.04% 3,673,078
2011-12-08 2011-12-06 6.556 552,320 -5,006 0.04% 3,621,138
2011-12-05 2011-12-01 6.712 557,326 +8,343 0.04% 3,740,798
2011-12-02 2011-11-30 6.520 548,983 +66,746 0.04% 3,579,520
2011-12-01 2011-11-29 6.664 482,237 +15,017 0.03% 3,213,677
2011-11-29 2011-11-25 6.281 467,220 +10,012 0.03% 2,934,402
2011-11-24 2011-11-22 6.748 457,208 -3,337 0.03% 3,085,242
2011-11-23 2011-11-21 6.760 460,545 -305,361 0.03% 3,113,280
2011-11-22 2011-11-18 7.060 765,906 +1,668 0.05% 5,407,017
2011-11-21 2011-11-17 7.215 764,238 +33,373 0.05% 5,514,321
2011-11-18 2011-11-16 7.431 730,865 +278,663 0.05% 5,431,200
2011-11-17 2011-11-15 7.287 452,202 +1,669 0.03% 3,295,361
2011-11-15 2011-11-11 7.144 450,533 -28,367 0.03% 3,218,399
2011-11-14 2011-11-10 7.024 478,900 +35,041 0.03% 3,363,639
2011-11-11 2011-11-09 7.443 443,859 +45,054 0.03% 3,303,723
2011-11-10 2011-11-08 7.791 398,805 +15,017 0.03% 3,106,998
2011-11-08 2011-11-04 8.306 383,788 +11,681 0.03% 3,187,804
2011-11-07 2011-11-03 8.294 372,107 -8,343 0.03% 3,086,320
2011-11-04 2011-11-02 8.270 380,450 +51,728 0.03% 3,146,398
2011-11-03 2011-11-01 8.366 328,722 +3,337 0.02% 2,750,117
2011-11-01 2011-10-28 8.390 325,385 -56,734 0.02% 2,729,999
2011-10-31 2011-10-27 8.450 382,119 +6,675 0.03% 3,228,901
2011-10-28 2011-10-26 7.983 375,444 -15,018 0.03% 2,996,997
2011-10-27 2011-10-25 7.851 390,462 -23,361 0.03% 3,065,399
2011-10-26 2011-10-24 7.491 413,823 +8,343 0.03% 3,099,999
2011-10-25 2011-10-21 7.156 405,480 +3,337 0.03% 2,901,421
2011-10-24 2011-10-20 7.299 402,143 +20,024 0.03% 2,935,383
2011-10-21 2011-10-19 7.695 382,119 +8,343 0.03% 2,940,361
2011-10-19 2011-10-17 7.947 373,776 -6,674 0.03% 2,970,242
2011-10-18 2011-10-14 7.707 380,450 +6,674 0.03% 2,932,078
2011-10-17 2011-10-13 8.210 373,776 +13,349 0.03% 3,068,803
2011-10-14 2011-10-12 7.791 360,427 +21,693 0.03% 2,808,003
2011-10-13 2011-10-11 7.899 338,734 -11,681 0.02% 2,675,538
2011-10-11 2011-10-07 7.431 350,415 -1,668 0.02% 2,604,002
2011-10-10 2011-10-06 6.880 352,083 -81,764 0.02% 2,422,278
2011-10-07 2011-10-04 5.945 433,847 +3,337 0.03% 2,579,201
2011-10-06 2011-10-03 6.388 430,510 +26,699 0.03% 2,750,283
2011-10-04 2011-09-30 7.455 403,811 +1,668 0.03% 3,010,478
2011-10-03 2011-09-28 7.527 402,143 +15,018 0.03% 3,026,963
2011-09-30 2011-09-27 7.827 387,125 -25,029 0.03% 3,029,921
2011-09-28 2011-09-26 6.964 412,154 +1,668 0.03% 2,870,137
2011-09-27 2011-09-23 7.815 410,486 +10,012 0.03% 3,207,842
2011-09-26 2011-09-22 8.438 400,474 -13,349 0.03% 3,379,200
2011-09-23 2011-09-21 8.810 413,823 -21,692 0.03% 3,645,599
2011-09-22 2011-09-20 8.762 435,515 +31,704 0.03% 3,815,816
2011-09-21 2011-09-19 9.037 403,811 -16,687 0.03% 3,649,358
2011-09-20 2011-09-16 9.469 420,498 +3,338 0.03% 3,981,603
2011-09-19 2011-09-15 9.097 417,160 -63,409 0.03% 3,794,997
2011-09-16 2011-09-14 9.146 480,569 +13,349 0.03% 4,395,376
2011-09-15 2011-09-12 8.964 467,220 -34,672 0.03% 4,188,384
2011-09-14 2011-09-09 9.086 501,892 -16,510 0.04% 4,560,000
2011-09-12 2011-09-08 9.098 518,402 +11,557 0.04% 4,716,284
2011-09-09 2011-09-07 9.364 506,845 +13,208 0.04% 4,746,221
2011-09-06 2011-09-02 9.679 493,637 -3,302 0.04% 4,778,018
2011-09-05 2011-09-01 9.776 496,939 -6,604 0.04% 4,858,139
2011-09-01 2011-08-30 9.764 503,543 +1,651 0.04% 4,916,600
2011-08-31 2011-08-29 9.788 501,892 +1,651 0.04% 4,912,640
2011-08-30 2011-08-26 9.485 500,241 -1,651 0.04% 4,744,980
2011-08-29 2011-08-25 9.025 501,892 +19,812 0.04% 4,529,600
2011-08-26 2011-08-24 8.868 482,080 +3,301 0.03% 4,274,876
2011-08-25 2011-08-23 9.316 478,779 -11,556 0.03% 4,460,204
2011-08-24 2011-08-22 9.025 490,335 +59,434 0.04% 4,425,298
2011-08-23 2011-08-19 9.498 430,901 +3,302 0.03% 4,092,483
2011-08-22 2011-08-18 9.812 427,599 -4,953 0.03% 4,195,802
2011-08-17 2011-08-15 9.376 432,552 +16,510 0.03% 4,055,763
2011-08-16 2011-08-12 9.316 416,042 +8,255 0.03% 3,875,760
2011-08-12 2011-08-10 9.207 407,787 -3,302 0.03% 3,754,398
2011-08-11 2011-08-09 9.086 411,089 +4,953 0.03% 3,734,998
2011-08-10 2011-08-08 9.728 406,136 -41,274 0.03% 3,950,757
2011-08-09 2011-08-05 9.703 447,410 -161,794 0.03% 4,341,417
2011-08-08 2011-08-04 10.188 609,204 +8,254 0.04% 6,206,576
2011-08-05 2011-08-03 10.309 600,950 +36,322 0.04% 6,195,284
2011-08-03 2011-08-01 10.660 564,628 -8,255 0.04% 6,019,195
2011-08-02 2011-07-29 10.467 572,883 -6,604 0.04% 5,996,157
2011-07-29 2011-07-27 10.333 579,487 -67,690 0.04% 5,988,059
2011-07-28 2011-07-26 9.934 647,177 -6,603 0.05% 6,428,805
2011-07-27 2011-07-25 9.873 653,780 +74,293 0.05% 6,454,796
2011-07-26 2011-07-22 10.091 579,487 -92,454 0.04% 5,847,659
2011-07-25 2011-07-21 9.716 671,941 +29,717 0.05% 6,528,281
2011-07-21 2011-07-19 9.728 642,224 -23,113 0.05% 6,247,344
2011-07-20 2011-07-18 9.631 665,337 -148,587 0.05% 6,407,699
2011-07-19 2011-07-15 9.703 813,924 +4,953 0.06% 7,897,865
2011-07-14 2011-07-12 9.086 808,971 +3,302 0.06% 7,350,003
2011-07-13 2011-07-11 9.425 805,669 -1,651 0.06% 7,593,283
2011-07-12 2011-07-08 9.728 807,320 -24,764 0.06% 7,853,343
2011-07-11 2011-07-07 9.861 832,084 -1,651 0.06% 8,205,119
2011-07-08 2011-07-06 9.703 833,735 +1,651 0.06% 8,090,099
2011-07-07 2011-07-05 9.921 832,084 -4,953 0.06% 8,255,519
2011-07-05 2011-06-30 9.485 837,037 -29,717 0.06% 7,939,620
2011-07-04 2011-06-29 9.037 866,754 -14,859 0.06% 7,832,998
2011-06-30 2011-06-28 9.074 881,613 -11,557 0.06% 7,999,321
2011-06-28 2011-06-24 9.037 893,170 +11,557 0.06% 8,071,723
2011-06-23 2011-06-21 8.807 881,613 -4,953 0.06% 7,764,361
2011-06-21 2011-06-17 8.577 886,566 -11,557 0.06% 7,603,922
2011-06-20 2011-06-16 8.819 898,123 +9,906 0.06% 7,920,644
2011-06-17 2011-06-15 9.255 888,217 -11,556 0.06% 8,220,642
2011-06-16 2011-06-14 8.964 899,773 -16,510 0.06% 8,065,996
2011-06-15 2011-06-13 8.916 916,283 +4,953 0.07% 8,169,599
2011-06-14 2011-06-10 8.952 911,330 -3,302 0.07% 8,158,558
2011-06-13 2011-06-09 8.855 914,632 -26,415 0.07% 8,099,479
2011-06-10 2011-06-08 8.916 941,047 +6,603 0.07% 8,390,396
2011-06-09 2011-06-07 9.098 934,444 +1,651 0.07% 8,501,323
2011-06-08 2011-06-03 9.376 932,793 -11,556 0.07% 8,746,203
2011-06-07 2011-06-02 9.340 944,349 -13,208 0.07% 8,820,236
2011-06-03 2011-06-01 9.461 957,557 +4,953 0.07% 9,059,599
2011-06-02 2011-05-31 9.316 952,604 -64,388 0.07% 8,874,258
2011-06-01 2011-05-30 9.170 1,016,992 -18,160 0.07% 9,326,243
2011-05-31 2011-05-27 8.868 1,035,152 -59,435 0.07% 9,179,278
2011-05-30 2011-05-26 9.255 1,094,587 +11,557 0.08% 10,130,642
2011-05-27 2011-05-25 9.463 1,083,030 +3,302 0.08% 10,248,443
2011-05-26 2011-05-24 9.806 1,079,728 +20,522 0.08% 10,588,250
2011-05-25 2011-05-23 9.806 1,059,206 -11,407 0.08% 10,387,003
2011-05-24 2011-05-20 9.696 1,070,613 +29,332 0.08% 10,380,604
2011-05-23 2011-05-19 10.211 1,041,281 +32,591 0.08% 10,632,963
2011-05-20 2011-05-18 10.346 1,008,690 +1,630 0.07% 10,436,342
2011-05-17 2011-05-13 9.917 1,007,060 -4,889 0.07% 9,986,878
2011-05-16 2011-05-12 9.745 1,011,949 +6,518 0.07% 9,861,481
2011-05-13 2011-05-11 9.978 1,005,431 +1,630 0.07% 10,032,423
2011-05-12 2011-05-09 10.089 1,003,801 -17,925 0.07% 10,127,039
2011-05-11 2011-05-06 10.003 1,021,726 -9,777 0.07% 10,220,099
2011-05-09 2011-05-05 9.978 1,031,503 -19,555 0.07% 10,292,576
2011-05-06 2011-05-04 9.868 1,051,058 +32,591 0.08% 10,371,600
2011-05-05 2011-05-03 10.187 1,018,467 +13,036 0.07% 10,375,000
2011-05-04 2011-04-29 10.310 1,005,431 +3,259 0.07% 10,365,603
2011-05-03 2011-04-28 10.310 1,002,172 +6,519 0.07% 10,332,004
2011-04-28 2011-04-26 10.506 995,653 +6,518 0.07% 10,460,316
2011-04-27 2011-04-21 10.420 989,135 -1,630 0.07% 10,306,858
2011-04-26 2011-04-20 9.954 990,765 -14,666 0.07% 9,861,763
2011-04-21 2011-04-19 9.880 1,005,431 -8,147 0.07% 9,933,703
2011-04-20 2011-04-18 10.003 1,013,578 -30,962 0.07% 10,138,596
2011-04-19 2011-04-15 10.027 1,044,540 -22,813 0.08% 10,473,942
2011-04-18 2011-04-14 9.929 1,067,353 -14,666 0.08% 10,597,895
2011-04-15 2011-04-13 9.500 1,082,019 +9,777 0.08% 10,278,716
2011-04-14 2011-04-12 9.389 1,072,242 +22,814 0.08% 10,067,399
2011-04-13 2011-04-11 9.463 1,049,428 -312,874 0.08% 9,930,476
2011-04-12 2011-04-08 9.266 1,362,302 +270,505 0.10% 12,623,604
2011-04-11 2011-04-07 8.837 1,091,797 -3,259 0.08% 9,648,003
2011-04-08 2011-04-06 8.861 1,095,056 +37,480 0.08% 9,703,682
2011-04-07 2011-04-04 9.082 1,057,576 -8,148 0.08% 9,605,198
2011-04-06 2011-04-01 8.960 1,065,724 +22,814 0.08% 9,548,401
2011-04-04 2011-03-31 8.874 1,042,910 +27,702 0.08% 9,254,398
2011-04-01 2011-03-30 9.009 1,015,208 -1,630 0.07% 9,145,640
2011-03-30 2011-03-28 8.996 1,016,838 +26,073 0.07% 9,147,844
2011-03-29 2011-03-25 9.303 990,765 -74,959 0.07% 9,217,282
2011-03-28 2011-03-24 9.463 1,065,724 -45,627 0.08% 10,084,681
2011-03-25 2011-03-23 9.426 1,111,351 +13,036 0.08% 10,475,518
2011-03-24 2011-03-22 9.475 1,098,315 +37,480 0.08% 10,406,561
2011-03-23 2011-03-21 9.549 1,060,835 +37,479 0.08% 10,129,557
2011-03-22 2011-03-18 9.414 1,023,356 +30,962 0.07% 9,633,523
2011-03-21 2011-03-17 8.886 992,394 -65,182 0.07% 8,818,317
2011-03-18 2011-03-16 9.193 1,057,576 -1,630 0.08% 9,722,018
2011-03-17 2011-03-15 9.242 1,059,206 +14,666 0.08% 9,789,002
2011-03-16 2011-03-14 9.401 1,044,540 +3,259 0.08% 9,820,122
2011-03-15 2011-03-11 9.156 1,041,281 -48,886 0.08% 9,533,883
2011-03-11 2011-03-09 9.242 1,090,167 +13,036 0.08% 10,075,139
2011-03-10 2011-03-08 9.279 1,077,131 -8,147 0.08% 9,994,322
2011-03-09 2011-03-07 9.303 1,085,278 +16,295 0.08% 10,096,555
2011-03-08 2011-03-04 9.058 1,068,983 -3,259 0.08% 9,682,560
2011-03-04 2011-03-02 8.677 1,072,242 -16,296 0.08% 9,304,119
2011-03-03 2011-03-01 8.825 1,088,538 +89,626 0.08% 9,605,844
2011-02-28 2011-02-24 8.555 998,912 -3,260 0.07% 8,545,216
2011-02-24 2011-02-22 8.591 1,002,172 -65,181 0.07% 8,610,004
2011-02-23 2011-02-21 8.849 1,067,353 -4,889 0.08% 9,445,096
2011-02-22 2011-02-18 8.861 1,072,242 +63,552 0.08% 9,501,519
2011-02-21 2011-02-17 8.653 1,008,690 -22,813 0.07% 8,727,902
2011-02-17 2011-02-15 8.370 1,031,503 +16,295 0.07% 8,634,116
2011-02-16 2011-02-14 8.407 1,015,208 -11,407 0.07% 8,535,100
2011-02-15 2011-02-11 8.358 1,026,615 -9,777 0.07% 8,580,602
2011-02-14 2011-02-10 8.297 1,036,392 +11,407 0.08% 8,598,719
2011-02-11 2011-02-09 8.579 1,024,985 +4,888 0.07% 8,793,418
2011-02-10 2011-02-08 8.714 1,020,097 -1,629 0.07% 8,889,204
2011-02-07 2011-01-31 8.665 1,021,726 -43,998 0.07% 8,853,239
2011-02-01 2011-01-28 8.800 1,065,724 +24,443 0.08% 9,378,361
2011-01-31 2011-01-27 8.837 1,041,281 +37,480 0.08% 9,201,603
2011-01-28 2011-01-26 8.751 1,003,801 +73,330 0.07% 8,784,159
2011-01-27 2011-01-25 8.775 930,471 -1,630 0.07% 8,165,296
2011-01-26 2011-01-24 8.837 932,101 +16,295 0.07% 8,236,800
2011-01-25 2011-01-21 9.009 915,806 +16,296 0.07% 8,250,164
2011-01-24 2011-01-20 9.131 899,510 -24,443 0.07% 8,213,759
2011-01-21 2011-01-19 9.230 923,953 -233,026 0.07% 8,527,677
2011-01-20 2011-01-18 9.328 1,156,979 +270,505 0.09% 10,792,004
2011-01-19 2011-01-17 9.070 886,474 +24,443 0.07% 8,040,323
2011-01-18 2011-01-14 9.205 862,031 +42,369 0.07% 7,935,005
2011-01-17 2011-01-13 8.996 819,662 +89,625 0.06% 7,373,977
2011-01-14 2011-01-12 9.254 730,037 +40,739 0.06% 6,755,838
2011-01-13 2011-01-11 9.266 689,298 +200,434 0.05% 6,387,295
2011-01-12 2011-01-10 9.757 488,864 -3,259 0.04% 4,769,998
2011-01-11 2011-01-07 9.733 492,123 -52,146 0.04% 4,789,717
2011-01-10 2011-01-06 9.794 544,269 +3,259 0.04% 5,330,642
2011-01-07 2011-01-05 10.015 541,010 +32,591 0.04% 5,418,243
2011-01-06 2011-01-04 10.273 508,419 +32,591 0.04% 5,222,883
2011-01-04 2010-12-31 10.052 475,828 +35,850 0.04% 4,782,962
2011-01-03 2010-12-29 9.819 439,978 +26,073 0.03% 4,320,002
2010-12-30 2010-12-28 9.929 413,905 -32,591 0.03% 4,109,720
2010-12-29 2010-12-24 10.285 446,496 -40,739 0.03% 4,592,240
2010-12-28 2010-12-22 9.806 487,235 +11,407 0.04% 4,778,024
2010-12-23 2010-12-21 9.475 475,828 +78,218 0.04% 4,508,482
2010-12-22 2010-12-20 9.684 397,610 +8,148 0.03% 3,850,324
2010-12-21 2010-12-17 10.162 389,462 +48,887 0.03% 3,957,842
2010-12-20 2010-12-16 10.162 340,575 -22,814 0.03% 3,461,036
2010-12-17 2010-12-15 10.322 363,389 -3,259 0.03% 3,750,860
2010-12-16 2010-12-14 10.666 366,648 -26,073 0.03% 3,910,499
2010-12-15 2010-12-13 10.690 392,721 -35,850 0.03% 4,198,221
2010-12-14 2010-12-10 10.310 428,571 -27,702 0.03% 4,418,401
2010-12-13 2010-12-09 10.310 456,273 +3,259 0.04% 4,703,998
2010-12-10 2010-12-08 10.494 453,014 +174,361 0.04% 4,753,798
2010-12-09 2010-12-07 10.678 278,653 +1,630 0.02% 2,975,404
2010-12-08 2010-12-06 10.727 277,023 -21,184 0.02% 2,971,600
2010-12-07 2010-12-03 10.543 298,207 +32,591 0.02% 3,143,938
2010-12-06 2010-12-02 10.788 265,616 +6,518 0.02% 2,865,538
2010-12-03 2010-12-01 10.126 259,098 +9,777 0.02% 2,623,500
2010-12-02 2010-11-30 9.635 249,321 +24,443 0.02% 2,402,103
2010-12-01 2010-11-29 9.450 224,878 +22,814 0.02% 2,125,204
2010-11-29 2010-11-25 9.831 202,064 +61,923 0.02% 1,986,481
2010-11-26 2010-11-24 9.720 140,141 -14,666 0.01% 1,362,239
2010-11-25 2010-11-23 9.217 154,807 -19,555 0.01% 1,426,900
2010-11-24 2010-11-22 9.340 174,362 +6,519 0.01% 1,628,544
2010-11-19 2010-11-17 9.389 167,843 +11,406 0.01% 1,575,897
2010-11-18 2010-11-16 9.524 156,437 -89,625 0.01% 1,489,924
2010-11-17 2010-11-15 9.770 246,062 -22,813 0.02% 2,403,924
2010-11-16 2010-11-12 9.831 268,875 -37,480 0.02% 2,643,297
2010-11-15 2010-11-11 9.905 306,355 +1,630 0.02% 3,034,321
2010-11-12 2010-11-10 9.892 304,725 +8,147 0.02% 3,014,437
2010-11-11 2010-11-09 9.905 296,578 +3,259 0.02% 2,937,484
2010-11-10 2010-11-08 10.162 293,319 -4,888 0.02% 2,980,805
2010-11-09 2010-11-05 10.211 298,207 +8,148 0.02% 3,045,118
2010-11-08 2010-11-04 9.757 290,059 -487,235 0.02% 2,830,196
2010-11-05 2010-11-03 9.770 777,294 -13,036 0.06% 7,593,839
2010-11-04 2010-11-02 9.855 790,330 +6,518 0.06% 7,789,096
2010-11-03 2010-11-01 9.745 783,812 -66,812 0.06% 7,638,278
2010-11-02 2010-10-29 9.512 850,624 -14,666 0.07% 8,091,003
2010-11-01 2010-10-28 9.389 865,290 -24,443 0.07% 8,124,304
2010-10-29 2010-10-27 9.279 889,733 -50,516 0.07% 8,255,522
2010-10-28 2010-10-26 9.536 940,249 -37,479 0.07% 8,966,582
2010-10-27 2010-10-25 9.426 977,728 +32,591 0.08% 9,215,997
2010-10-26 2010-10-22 9.573 945,137 +32,591 0.07% 9,047,996
2010-10-25 2010-10-21 9.610 912,546 -13,037 0.07% 8,769,595
2010-10-22 2010-10-20 9.598 925,583 +39,109 0.07% 8,883,521
2010-10-21 2010-10-19 9.573 886,474 +11,407 0.07% 8,486,403
2010-10-20 2010-10-18 9.082 875,067 +167,843 0.07% 7,947,601
2010-10-19 2010-10-15 8.763 707,224 +66,812 0.06% 6,197,524
2010-10-18 2010-10-14 8.996 640,412 +40,739 0.05% 5,761,379
2010-10-15 2010-10-13 9.254 599,673 +6,518 0.05% 5,549,436
2010-10-14 2010-10-12 9.107 593,155 +32,591 0.05% 5,401,758
2010-10-13 2010-10-11 9.414 560,564 -63,553 0.04% 5,276,958
2010-10-12 2010-10-08 9.266 624,117 -55,404 0.05% 5,783,304
2010-10-11 2010-10-07 9.401 679,521 +68,441 0.05% 6,388,438
2010-10-08 2010-10-06 9.377 611,080 -37,480 0.05% 5,729,998
2010-10-06 2010-10-04 9.905 648,560 +24,443 0.05% 6,423,722
2010-10-05 2010-09-30 9.315 624,117 +8,148 0.05% 5,813,944
2010-10-04 2010-09-29 9.279 615,969 -42,368 0.05% 5,715,361
2010-09-30 2010-09-28 9.119 658,337 +21,184 0.05% 6,003,439
2010-09-29 2010-09-27 9.622 637,153 -255,839 0.05% 6,130,880
2010-09-28 2010-09-24 9.635 892,992 -140,141 0.07% 8,603,601
2010-09-27 2010-09-22 9.696 1,033,133 +6,518 0.08% 10,017,200
2010-09-24 2010-09-21 9.389 1,026,615 +189,028 0.08% 9,639,002
2010-09-22 2010-09-20 9.180 837,587 +3,259 0.07% 7,689,437
2010-09-21 2010-09-17 8.555 834,328 +48,886 0.07% 7,137,278
2010-09-20 2010-09-16 8.579 785,442 -198,805 0.06% 6,738,362
2010-09-17 2010-09-15 8.432 984,247 -27,702 0.08% 8,299,410
2010-09-16 2010-09-14 8.605 1,011,949 -75,079 0.08% 8,708,164
2010-09-15 2010-09-13 8.717 1,087,028 -45,292 0.09% 9,475,204
2010-09-14 2010-09-10 8.160 1,132,320 +171,465 0.09% 9,239,997
2010-09-13 2010-09-09 8.432 960,855 +25,882 0.08% 8,102,163
2010-09-10 2010-09-08 8.531 934,973 +6,470 0.07% 7,976,399
2010-09-09 2010-09-07 8.234 928,503 +61,469 0.07% 7,645,683
2010-09-08 2010-09-06 8.012 867,034 +4,853 0.07% 6,946,561
2010-09-07 2010-09-03 7.765 862,181 -6,470 0.07% 6,694,480
2010-09-06 2010-09-02 7.777 868,651 -4,853 0.07% 6,755,457
2010-09-03 2010-09-01 7.579 873,504 +4,853 0.07% 6,620,398
2010-09-02 2010-08-31 7.629 868,651 +11,323 0.07% 6,626,577
2010-09-01 2010-08-30 7.591 857,328 -85,733 0.07% 6,508,398
2010-08-31 2010-08-27 7.394 943,061 -76,027 0.07% 6,972,680
2010-08-30 2010-08-26 7.369 1,019,088 +452,928 0.08% 7,509,598
2010-08-27 2010-08-25 6.738 566,160 +24,264 0.04% 3,814,999
2010-08-26 2010-08-24 6.850 541,896 -37,205 0.04% 3,711,799
2010-08-25 2010-08-23 6.775 579,101 -8,088 0.05% 3,923,680
2010-08-24 2010-08-20 7.060 587,189 -6,470 0.05% 4,145,460
2010-08-23 2010-08-19 7.085 593,659 -12,941 0.05% 4,205,817
2010-08-20 2010-08-18 6.837 606,600 +77,645 0.05% 4,147,499
2010-08-18 2010-08-16 6.330 528,955 -30,735 0.04% 3,348,478
2010-08-17 2010-08-13 6.293 559,690 +64,704 0.04% 3,522,282
2010-08-16 2010-08-12 6.244 494,986 +8,088 0.04% 3,090,602
2010-08-13 2010-08-11 6.293 486,898 +32,352 0.04% 3,064,182
2010-08-12 2010-08-10 6.429 454,546 -97,056 0.04% 2,922,402
2010-08-11 2010-08-09 6.466 551,602 +25,882 0.04% 3,566,862
2010-08-10 2010-08-06 6.442 525,720 -6,471 0.04% 3,386,499
2010-08-06 2010-08-04 6.343 532,191 +48,528 0.04% 3,375,543
2010-08-05 2010-08-03 6.355 483,663 +17,794 0.04% 3,073,723
2010-08-04 2010-08-02 6.392 465,869 +122,938 0.04% 2,977,920
2010-08-03 2010-07-30 6.170 342,931 -32,352 0.03% 2,115,758
2010-08-02 2010-07-29 6.244 375,283 +29,117 0.03% 2,343,198
2010-07-30 2010-07-28 6.256 346,166 +32,352 0.03% 2,165,677
2010-07-29 2010-07-27 6.256 313,814 +3,235 0.02% 1,963,277
2010-07-27 2010-07-23 6.133 310,579 -32,352 0.02% 1,904,638
2010-07-22 2010-07-20 6.058 342,931 -14,559 0.03% 2,077,598
2010-07-21 2010-07-19 5.997 357,490 +14,559 0.03% 2,143,702
2010-07-20 2010-07-16 6.120 342,931 +32,352 0.03% 2,098,798
2010-07-19 2010-07-15 6.145 310,579 +29,117 0.02% 1,908,478
2010-07-16 2010-07-14 6.269 281,462 +17,793 0.02% 1,764,357
2010-07-15 2010-07-13 6.231 263,669 +9,706 0.02% 1,643,041
2010-07-14 2010-07-12 6.281 253,963 +21,029 0.02% 1,595,118
2010-07-13 2010-07-09 6.182 232,934 +45,292 0.02% 1,439,997
2010-07-09 2010-07-07 6.120 187,642 +1,618 0.01% 1,148,402
2010-07-08 2010-07-06 6.207 186,024 +3,235 0.01% 1,154,600
2010-07-07 2010-07-05 6.095 182,789 -27,499 0.01% 1,114,181
2010-07-06 2010-07-02 6.293 210,288 -14,558 0.02% 1,323,400
2010-07-05 2010-06-30 6.479 224,846 +14,558 0.02% 1,456,717
2010-07-02 2010-06-29 6.417 210,288 -14,558 0.02% 1,349,400
2010-06-30 2010-06-28 6.491 224,846 -8,088 0.02% 1,459,497
2010-06-29 2010-06-25 6.503 232,934 +4,852 0.02% 1,514,877
2010-06-28 2010-06-24 6.479 228,082 -27,499 0.02% 1,477,682
2010-06-25 2010-06-23 6.306 255,581 +3,235 0.02% 1,611,601
2010-06-24 2010-06-22 6.108 252,346 +54,999 0.02% 1,541,282
2010-06-23 2010-06-21 6.108 197,347 +8,088 0.02% 1,205,358
2010-06-22 2010-06-18 6.021 189,259 +27,499 0.01% 1,139,578
2010-06-21 2010-06-17 6.120 161,760 +16,176 0.01% 990,000
2010-06-18 2010-06-15 5.935 145,584 -85,733 0.01% 864,000
2010-06-17 2010-06-14 5.811 231,317 +64,704 0.02% 1,344,201
2010-06-15 2010-06-11 5.650 166,613 +16,176 0.01% 941,421
2010-06-14 2010-06-10 5.638 150,437 -1,617 0.01% 848,161
2010-06-11 2010-06-09 5.799 152,054 +1,617 0.01% 881,717
2010-06-09 2010-06-07 5.972 150,437 +19,411 0.01% 898,381
2010-06-04 2010-06-02 6.182 131,026 +16,176 0.01% 810,002
2010-06-03 2010-06-01 6.330 114,850 -3,235 0.01% 727,042
2010-06-02 2010-05-31 6.306 118,085 -42,057 0.01% 744,601
2010-06-01 2010-05-28 6.182 160,142 -51,764 0.01% 989,997
2010-05-31 2010-05-27 6.293 211,906 +105,144 0.02% 1,333,582
2010-05-27 2010-05-25 6.306 106,762 -88,968 0.01% 673,202
2010-05-26 2010-05-24 6.479 195,730 -17,793 0.02% 1,268,082
2010-05-25 2010-05-20 6.170 213,523 -8,088 0.02% 1,317,358
2010-05-24 2010-05-19 6.332 221,611 -6,471 0.02% 1,403,148
2010-05-20 2010-05-18 6.507 228,082 +9,543 0.02% 1,484,155
2010-05-18 2010-05-14 6.645 218,539 -4,786 0.02% 1,452,197
2010-05-14 2010-05-12 6.720 223,325 -22,332 0.02% 1,500,800
2010-05-13 2010-05-11 6.495 245,657 +3,190 0.02% 1,595,437
2010-05-12 2010-05-10 6.469 242,467 +23,928 0.02% 1,568,639
2010-05-11 2010-05-07 6.394 218,539 +12,761 0.02% 1,397,397
2010-05-10 2010-05-06 6.683 205,778 -3,190 0.02% 1,375,140
2010-05-07 2010-05-05 6.695 208,968 +11,166 0.02% 1,399,078
2010-05-06 2010-05-04 6.971 197,802 -7,976 0.02% 1,378,879
2010-05-05 2010-05-03 7.059 205,778 +15,952 0.02% 1,452,540
2010-05-04 2010-04-30 6.933 189,826 -25,523 0.02% 1,316,139
2010-05-03 2010-04-29 6.908 215,349 -20,737 0.02% 1,487,700
2010-04-30 2010-04-28 6.883 236,086 -945,941 0.02% 1,625,037
2010-04-29 2010-04-27 7.209 1,182,027 -98,901 0.09% 8,521,499
2010-04-28 2010-04-26 7.335 1,280,928 -51,046 0.10% 9,395,099
2010-04-27 2010-04-23 7.134 1,331,974 +188,231 0.11% 9,502,301
2010-04-26 2010-04-22 7.498 1,143,743 +47,856 0.09% 8,575,321
2010-04-22 2010-04-20 7.974 1,095,887 -3,191 0.09% 8,738,636
2010-04-21 2010-04-19 8.037 1,099,078 +54,236 0.09% 8,832,981
2010-04-20 2010-04-16 7.899 1,044,842 -4,785 0.08% 8,253,002
2010-04-19 2010-04-15 7.661 1,049,627 +22,332 0.08% 8,040,758
2010-04-16 2010-04-14 7.636 1,027,295 -12,761 0.08% 7,843,922
2010-04-15 2010-04-13 7.623 1,040,056 +4,785 0.08% 7,928,318
2010-04-14 2010-04-12 7.799 1,035,271 -52,641 0.08% 8,073,562
2010-04-13 2010-04-09 7.773 1,087,912 +51,046 0.09% 8,456,803
2010-04-12 2010-04-08 7.573 1,036,866 -60,617 0.08% 7,852,001
2010-04-09 2010-04-07 7.385 1,097,483 +11,167 0.09% 8,104,643
2010-04-08 2010-04-01 7.422 1,086,316 -323,822 0.09% 8,063,037
2010-04-07 2010-03-31 6.369 1,410,138 +1,596 0.11% 8,981,443
2010-04-01 2010-03-30 6.357 1,408,542 -108,473 0.11% 8,953,617
2010-03-31 2010-03-29 6.520 1,517,015 -167,493 0.12% 9,890,403
2010-03-30 2010-03-26 6.783 1,684,508 -304,679 0.13% 11,425,918
2010-03-29 2010-03-25 6.632 1,989,187 -9,571 0.16% 13,193,258
2010-03-26 2010-03-24 6.733 1,998,758 +191,421 0.16% 13,457,218
2010-03-25 2010-03-23 6.971 1,807,337 -113,258 0.14% 12,598,960
2010-03-24 2010-03-22 7.397 1,920,595 -314,250 0.15% 14,207,203
2010-03-23 2010-03-19 6.984 2,234,845 -49,450 0.18% 15,607,142
2010-03-22 2010-03-18 6.432 2,284,295 +39,879 0.18% 14,692,318
2010-03-19 2010-03-17 6.319 2,244,416 +14,357 0.18% 14,182,561
2010-03-17 2010-03-15 5.968 2,230,059 +23,927 0.18% 13,308,959
2010-03-16 2010-03-12 5.968 2,206,132 +87,735 0.18% 13,166,163
2010-03-15 2010-03-11 5.717 2,118,397 -6,380 0.17% 12,111,361
2010-03-12 2010-03-10 5.517 2,124,777 -54,237 0.17% 11,721,598
2010-03-10 2010-03-08 5.579 2,179,014 +17,547 0.17% 12,157,403
2010-03-09 2010-03-05 5.579 2,161,467 +22,333 0.17% 12,059,503
2010-03-08 2010-03-04 5.579 2,139,134 -12,761 0.17% 11,934,900
2010-03-04 2010-03-02 5.667 2,151,895 +52,640 0.17% 12,194,957
2010-03-03 2010-03-01 5.617 2,099,255 +15,952 0.17% 11,791,362
2010-03-02 2010-02-26 5.329 2,083,303 +36,689 0.17% 11,101,001
2010-03-01 2010-02-25 5.015 2,046,614 +119,639 0.16% 10,264,001
2010-02-17 2010-02-11 4.576 1,926,975 +6,380 0.15% 8,818,398
2010-02-10 2010-02-08 4.501 1,920,595 -7,976 0.15% 8,644,722
2010-02-08 2010-02-04 4.802 1,928,571 +7,976 0.15% 9,260,942
2010-02-05 2010-02-03 4.777 1,920,595 -9,571 0.15% 9,174,482
2010-02-03 2010-02-01 4.727 1,930,166 -17,547 0.15% 9,123,401
2010-02-02 2010-01-29 4.576 1,947,713 +11,167 0.16% 8,913,302
2010-02-01 2010-01-28 4.551 1,936,546 -15,952 0.15% 8,813,638
2010-01-28 2010-01-26 4.526 1,952,498 -23,928 0.16% 8,837,279
2010-01-27 2010-01-25 4.677 1,976,426 -12,761 0.16% 9,242,941
2010-01-26 2010-01-22 4.363 1,989,187 +22,332 0.16% 8,679,119
2010-01-25 2010-01-21 4.576 1,966,855 +17,547 0.16% 9,000,901
2010-01-21 2010-01-19 4.865 1,949,308 -156,327 0.16% 9,482,721
2010-01-20 2010-01-18 4.990 2,105,635 -11,167 0.17% 10,507,198
2010-01-19 2010-01-15 5.103 2,116,802 +17,547 0.17% 10,801,782
2010-01-18 2010-01-14 5.266 2,099,255 -44,665 0.17% 11,054,402
2010-01-15 2010-01-13 5.216 2,143,920 +7,976 0.17% 11,182,082
2010-01-14 2010-01-12 5.466 2,135,944 -19,142 0.17% 11,676,082
2010-01-13 2010-01-11 5.266 2,155,086 -33,499 0.17% 11,348,401
2010-01-12 2010-01-08 4.952 2,188,585 -35,094 0.17% 10,838,802
2010-01-11 2010-01-07 5.090 2,223,679 -22,332 0.18% 11,319,283
2010-01-08 2010-01-06 4.626 2,246,011 -20,737 0.18% 10,391,040
2010-01-07 2010-01-05 4.250 2,266,748 +11,166 0.18% 9,634,379
2010-01-06 2010-01-04 4.225 2,255,582 +81,354 0.18% 9,530,360
2010-01-05 2009-12-31 4.000 2,174,228 -28,713 0.17% 8,695,940
2010-01-04 2009-12-29 4.037 2,202,941 +132,400 0.18% 8,893,639
2009-12-30 2009-12-28 4.000 2,070,541 +65,402 0.16% 8,281,238
2009-12-29 2009-12-24 3.774 2,005,139 +20,737 0.16% 7,567,140
2009-12-28 2009-12-22 3.423 1,984,402 -41,474 0.16% 6,792,241
2009-12-22 2009-12-18 3.335 2,025,876 +55,831 0.16% 6,756,399
2009-12-18 2009-12-16 3.385 1,970,045 +7,976 0.16% 6,668,999
2009-12-15 2009-12-11 3.373 1,962,069 -279,156 0.16% 6,617,399
2009-12-14 2009-12-10 3.210 2,241,225 -103,687 0.18% 7,193,599
2009-12-10 2009-12-08 3.460 2,344,912 -9,571 0.19% 8,114,400
2009-12-09 2009-12-07 3.398 2,354,483 -9,571 0.19% 7,999,920
2009-12-08 2009-12-04 3.473 2,364,054 +97,306 0.19% 8,210,279
2009-12-07 2009-12-03 3.335 2,266,748 -100,497 0.18% 7,559,719
2009-12-04 2009-12-02 3.385 2,367,245 -1,595 0.19% 8,013,602
2009-12-03 2009-12-01 3.197 2,368,840 +62,212 0.19% 7,573,501
2009-12-01 2009-11-27 2.959 2,306,628 -39,879 0.18% 6,825,121
2009-11-30 2009-11-26 3.072 2,346,507 -39,880 0.19% 7,207,899
2009-11-26 2009-11-24 3.109 2,386,387 +31,904 0.19% 7,420,161
2009-11-25 2009-11-23 3.172 2,354,483 +178,660 0.19% 7,468,560
2009-11-24 2009-11-20 2.921 2,175,823 +1,595 0.17% 6,356,240
2009-11-23 2009-11-19 2.921 2,174,228 -47,855 0.17% 6,351,580
2009-11-20 2009-11-18 2.909 2,222,083 -4,786 0.18% 6,463,519
2009-11-19 2009-11-17 2.971 2,226,869 +98,901 0.18% 6,617,040
2009-11-18 2009-11-16 3.084 2,127,968 -25,523 0.17% 6,563,281
2009-11-17 2009-11-13 3.034 2,153,491 -51,045 0.17% 6,534,001
2009-11-16 2009-11-12 3.084 2,204,536 -1,596 0.18% 6,799,439
2009-11-13 2009-11-11 3.097 2,206,132 -71,783 0.18% 6,832,021
2009-11-12 2009-11-10 3.047 2,277,915 -791,208 0.18% 6,940,081
2009-11-11 2009-11-09 3.197 3,069,123 +969,868 0.26% 9,812,400
2009-11-10 2009-11-06 2.796 2,099,255 +465,792 0.17% 5,869,361
2009-11-09 2009-11-05 2.909 1,633,463 +25,523 0.14% 4,751,361
2009-11-06 2009-11-04 2.946 1,607,940 +430,698 0.13% 4,737,601
2009-11-05 2009-11-03 3.084 1,177,242 0.10% 3,630,961

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top