History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.042 0 +0
2022-10-31 2022-10-27 0.042 0 -17,686,000
2021-11-03 2021-11-01 0.042 17,686,000 -350,000 0.49% 742,812
2021-10-29 2021-10-27 0.042 18,036,000 +60,000 0.50% 757,512
2021-03-24 2021-03-22 0.061 17,976,000 +300,000 0.50% 1,096,536
2021-03-23 2021-03-19 0.058 17,676,000 -8,000 0.49% 1,025,208
2021-03-18 2021-03-16 0.059 17,684,000 +40,000 0.49% 1,043,356
2021-03-15 2021-03-11 0.060 17,644,000 +30,000 0.49% 1,058,640
2021-03-09 2021-03-05 0.081 17,614,000 +300,000 0.49% 1,426,734
2021-02-23 2021-02-19 0.077 17,314,000 +2,380,000 0.48% 1,333,178
2021-02-22 2021-02-18 0.078 14,934,000 -290,000 0.42% 1,164,852
2021-02-19 2021-02-17 0.079 15,224,000 +290,000 0.42% 1,202,696
2021-01-26 2021-01-22 0.075 14,934,000 -20,000 0.42% 1,120,050
2021-01-25 2021-01-21 0.075 14,954,000 -20,000 0.42% 1,121,550
2021-01-22 2021-01-20 0.077 14,974,000 -10,000 0.42% 1,152,998
2021-01-21 2021-01-19 0.074 14,984,000 +240,000 0.42% 1,108,816
2021-01-19 2021-01-15 0.071 14,744,000 -110,000 0.41% 1,046,824
2020-12-18 2020-12-16 0.083 14,854,000 +12,000 0.41% 1,232,882
2020-12-17 2020-12-15 0.083 14,842,000 -570,000 0.41% 1,231,886
2020-11-20 2020-11-18 0.106 15,412,000 +30,000 0.43% 1,633,672
2020-11-16 2020-11-12 0.088 15,382,000 -478,000 0.43% 1,353,616
2020-11-12 2020-11-10 0.090 15,860,000 -200,000 0.44% 1,427,400
2020-11-05 2020-11-03 0.083 16,060,000 +50,000 0.45% 1,332,980
2020-10-07 2020-10-05 0.080 16,010,000 -160,000 0.44% 1,280,800
2020-09-29 2020-09-25 0.087 16,170,000 -300,000 0.45% 1,406,790
2020-09-24 2020-09-22 0.091 16,470,000 -546,000 0.46% 1,498,770
2020-09-07 2020-09-03 0.093 17,016,000 -362,000 0.47% 1,582,488
2020-09-04 2020-09-02 0.100 17,378,000 +362,000 0.48% 1,737,800
2020-08-28 2020-08-26 0.108 17,016,000 -300,000 0.47% 1,837,728
2020-08-11 2020-08-07 0.107 17,316,000 +100,000 0.48% 1,852,812
2020-08-10 2020-08-06 0.107 17,216,000 -60,000 0.48% 1,842,112
2020-08-05 2020-08-03 0.116 17,276,000 -338,000 0.48% 2,004,016
2020-07-31 2020-07-29 0.100 17,614,000 -100,000 0.49% 1,761,400
2020-07-30 2020-07-28 0.101 17,714,000 -316,000 0.49% 1,789,114
2020-07-29 2020-07-27 0.101 18,030,000 -300,000 0.50% 1,821,030
2020-07-28 2020-07-24 0.108 18,330,000 -160,000 0.51% 1,979,640
2020-07-27 2020-07-23 0.117 18,490,000 +1,018,000 0.51% 2,163,330
2020-07-24 2020-07-22 0.097 17,472,000 +1,380,000 0.49% 1,694,784
2020-06-23 2020-06-19 0.121 16,092,000 -304,000 0.45% 1,947,132
2020-06-22 2020-06-18 0.126 16,396,000 +304,000 0.46% 2,065,896
2020-06-19 2020-06-17 0.125 16,092,000 -14,000 0.45% 2,011,500
2020-06-18 2020-06-16 0.127 16,106,000 -38,000 0.45% 2,045,462
2020-06-15 2020-06-11 0.128 16,144,000 -40,000 0.45% 2,066,432
2020-06-12 2020-06-10 0.131 16,184,000 +92,000 0.45% 2,120,104
2020-06-11 2020-06-09 0.130 16,092,000 +200,000 0.45% 2,091,960
2020-06-10 2020-06-08 0.130 15,892,000 -98,000 0.44% 2,065,960
2020-05-27 2020-05-25 0.125 15,990,000 +68,000 0.44% 1,998,750
2020-05-26 2020-05-22 0.130 15,922,000 -70,000 0.44% 2,069,860
2020-05-25 2020-05-21 0.136 15,992,000 +100,000 0.44% 2,174,912
2020-05-15 2020-05-13 0.152 15,892,000 -110,000 0.44% 2,415,584
2020-05-12 2020-05-08 0.152 16,002,000 -156,000 0.44% 2,432,304
2020-05-11 2020-05-07 0.149 16,158,000 +88,000 0.45% 2,407,542
2020-05-08 2020-05-06 0.159 16,070,000 +154,000 0.45% 2,555,130
2020-04-28 2020-04-24 0.122 15,916,000 -270,000 0.44% 1,941,752
2020-04-17 2020-04-15 0.138 16,186,000 +270,000 0.45% 2,233,668
2020-04-06 2020-04-02 0.121 15,916,000 -170,000 0.44% 1,925,836
2020-03-27 2020-03-25 0.128 16,086,000 +100,000 0.45% 2,059,008
2020-03-20 2020-03-18 0.139 15,986,000 -114,000 0.44% 2,222,054
2020-03-17 2020-03-13 0.164 16,100,000 -60,000 0.45% 2,640,400
2020-03-16 2020-03-12 0.164 16,160,000 -100,000 0.45% 2,650,240
2020-03-02 2020-02-27 0.190 16,260,000 +100,000 0.45% 3,089,400
2020-02-14 2020-02-12 0.188 16,160,000 -10,000 0.45% 3,038,080
2019-12-30 2019-12-24 0.225 16,170,000 -36,000 0.45% 3,638,250
2019-12-19 2019-12-17 0.227 16,206,000 -294,000 0.45% 3,678,762
2019-12-09 2019-12-05 0.230 16,500,000 -34,000 0.46% 3,795,000
2019-11-29 2019-11-27 0.228 16,534,000 -22,000 0.46% 3,769,752
2019-10-28 2019-10-24 0.235 16,556,000 -300,000 0.46% 3,890,660
2019-10-25 2019-10-23 0.236 16,856,000 -200,000 0.47% 3,978,016
2019-10-10 2019-10-08 0.240 17,056,000 -500,000 0.47% 4,093,440
2019-10-03 2019-09-30 0.245 17,556,000 -54,000 0.49% 4,301,220
2019-10-02 2019-09-27 0.244 17,610,000 +754,000 0.49% 4,296,840
2019-09-30 2019-09-26 0.245 16,856,000 -100,000 0.47% 4,129,720
2019-09-27 2019-09-25 0.247 16,956,000 -140,000 0.47% 4,188,132
2019-09-13 2019-09-11 0.250 17,096,000 +10,000 0.48% 4,274,000
2019-09-11 2019-09-09 0.248 17,086,000 +300,000 0.47% 4,237,328
2019-09-02 2019-08-29 0.270 16,786,000 -50,000 0.47% 4,532,220
2019-08-30 2019-08-28 0.265 16,836,000 -50,000 0.47% 4,461,540
2019-08-29 2019-08-27 0.280 16,886,000 -260,000 0.47% 4,728,080
2019-08-28 2019-08-26 0.265 17,146,000 +700,000 0.48% 4,543,690
2019-08-27 2019-08-23 0.300 16,446,000 -926,000 0.46% 4,933,800
2019-08-26 2019-08-22 0.295 17,372,000 +590,000 0.48% 5,124,740
2019-08-08 2019-08-06 0.240 16,782,000 +400,000 0.47% 4,027,680
2019-08-07 2019-08-05 0.250 16,382,000 +100,000 0.46% 4,095,500
2019-07-31 2019-07-29 0.300 16,282,000 -88,000 0.45% 4,884,600
2019-07-30 2019-07-26 0.310 16,370,000 -112,000 0.45% 5,074,700
2019-07-26 2019-07-24 0.305 16,482,000 +400,000 0.46% 5,027,010
2019-07-25 2019-07-23 0.320 16,082,000 +130,000 0.45% 5,146,240
2019-07-24 2019-07-22 0.305 15,952,000 +70,000 0.44% 4,865,360
2019-07-17 2019-07-15 0.315 15,882,000 +116,000 0.44% 5,002,830
2019-06-28 2019-06-26 0.325 15,766,000 +4,000 0.44% 5,123,950
2019-06-27 2019-06-25 0.330 15,762,000 -148,000 0.44% 5,201,460
2019-06-21 2019-06-19 0.320 15,910,000 +100,000 0.44% 5,091,200
2019-06-13 2019-06-11 0.325 15,810,000 -50,000 0.44% 5,138,250
2019-06-12 2019-06-10 0.340 15,860,000 -2,000 0.44% 5,392,400
2019-06-04 2019-05-31 0.315 15,862,000 -100,000 0.44% 4,996,530
2019-05-14 2019-05-09 0.345 15,962,000 -244,000 0.44% 5,506,890
2019-05-10 2019-05-08 0.355 16,206,000 -246,000 0.45% 5,753,130
2019-05-08 2019-05-06 0.370 16,452,000 -410,000 0.46% 6,087,240
2019-05-07 2019-05-03 0.390 16,862,000 +200,000 0.47% 6,576,180
2019-05-02 2019-04-29 0.375 16,662,000 -80,000 0.46% 6,248,250
2019-04-30 2019-04-26 0.375 16,742,000 -500,000 0.47% 6,278,250
2019-04-24 2019-04-18 0.405 17,242,000 +400,000 0.48% 6,983,010
2019-04-17 2019-04-15 0.380 16,842,000 +200,000 0.47% 6,399,960
2019-04-04 2019-04-02 0.410 16,642,000 -50,000 0.46% 6,823,220
2019-04-03 2019-04-01 0.410 16,692,000 -50,000 0.46% 6,843,720
2019-04-01 2019-03-28 0.420 16,742,000 +300,000 0.47% 7,031,640
2019-03-29 2019-03-27 0.415 16,442,000 -200,000 0.46% 6,823,430
2019-03-28 2019-03-26 0.420 16,642,000 +86,000 0.46% 6,989,640
2019-03-27 2019-03-25 0.415 16,556,000 -214,000 0.46% 6,870,740
2019-03-26 2019-03-22 0.415 16,770,000 +246,000 0.47% 6,959,550
2019-03-25 2019-03-21 0.415 16,524,000 -150,000 0.46% 6,857,460
2019-03-22 2019-03-20 0.410 16,674,000 -68,000 0.46% 6,836,340
2019-03-21 2019-03-19 0.410 16,742,000 -132,000 0.47% 6,864,220
2019-03-20 2019-03-18 0.425 16,874,000 +200,000 0.47% 7,171,450
2019-03-19 2019-03-15 0.425 16,674,000 -290,000 0.46% 7,086,450
2019-03-18 2019-03-14 0.440 16,964,000 +150,000 0.47% 7,464,160
2019-03-15 2019-03-13 0.420 16,814,000 +252,000 0.47% 7,061,880
2019-03-14 2019-03-12 0.395 16,562,000 -8,000 0.46% 6,541,990
2019-03-13 2019-03-11 0.395 16,570,000 +200,000 0.46% 6,545,150
2019-03-12 2019-03-08 0.400 16,370,000 -500,000 0.45% 6,548,000
2019-03-11 2019-03-07 0.410 16,870,000 +148,000 0.47% 6,916,700
2019-03-08 2019-03-06 0.415 16,722,000 +452,000 0.46% 6,939,630
2019-03-07 2019-03-05 0.380 16,270,000 +280,000 0.45% 6,182,600
2019-03-06 2019-03-04 0.380 15,990,000 +50,000 0.44% 6,076,200
2019-03-04 2019-02-28 0.370 15,940,000 +80,000 0.44% 5,897,800
2019-03-01 2019-02-27 0.375 15,860,000 -80,000 0.44% 5,947,500
2019-02-28 2019-02-26 0.405 15,940,000 +600,000 0.44% 6,455,700
2019-02-27 2019-02-25 0.350 15,340,000 +100,000 0.43% 5,369,000
2019-02-15 2019-02-13 0.355 15,240,000 -30,000 0.42% 5,410,200
2019-02-13 2019-02-11 0.330 15,270,000 +100,000 0.42% 5,039,100
2019-02-12 2019-02-08 0.335 15,170,000 -10,000 0.42% 5,081,950
2019-02-11 2019-02-04 0.350 15,180,000 -100,000 0.42% 5,313,000
2019-02-08 2019-01-31 0.340 15,280,000 +100,000 0.42% 5,195,200
2019-01-24 2019-01-22 0.340 15,180,000 -10,000 0.42% 5,161,200
2019-01-22 2019-01-18 0.335 15,190,000 -30,000 0.42% 5,088,650
2019-01-18 2019-01-16 0.325 15,220,000 -10,000 0.42% 4,946,500
2019-01-15 2019-01-11 0.330 15,230,000 -100,000 0.42% 5,025,900
2019-01-08 2019-01-04 0.315 15,330,000 -10,000 0.43% 4,828,950
2019-01-04 2019-01-02 0.325 15,340,000 -10,000 0.43% 4,985,500
2019-01-03 2018-12-31 0.340 15,350,000 -10,000 0.43% 5,219,000
2019-01-02 2018-12-27 0.315 15,360,000 -10,000 0.43% 4,838,400
2018-12-28 2018-12-24 0.320 15,370,000 -16,000 0.43% 4,918,400
2018-12-27 2018-12-20 0.320 15,386,000 -10,000 0.43% 4,923,520
2018-12-20 2018-12-18 0.315 15,396,000 -18,000 0.43% 4,849,740
2018-12-19 2018-12-17 0.315 15,414,000 -10,000 0.43% 4,855,410
2018-12-18 2018-12-14 0.325 15,424,000 -100,000 0.43% 5,012,800
2018-12-13 2018-12-11 0.330 15,524,000 +200,000 0.43% 5,122,920
2018-11-12 2018-11-08 0.395 15,324,000 +20,000 0.43% 6,052,980
2018-11-09 2018-11-07 0.395 15,304,000 -100,000 0.43% 6,045,080
2018-11-06 2018-11-02 0.360 15,404,000 -250,000 0.43% 5,545,440
2018-11-05 2018-11-01 0.340 15,654,000 -150,000 0.44% 5,322,360
2018-11-02 2018-10-31 0.315 15,804,000 +300,000 0.44% 4,978,260
2018-11-01 2018-10-30 0.300 15,504,000 +12,000 0.43% 4,651,200
2018-10-29 2018-10-25 0.330 15,492,000 -100,000 0.43% 5,112,360
2018-10-26 2018-10-24 0.320 15,592,000 +100,000 0.43% 4,989,440
2018-10-24 2018-10-22 0.330 15,492,000 -100,000 0.43% 5,112,360
2018-10-23 2018-10-19 0.315 15,592,000 +112,000 0.43% 4,911,480
2018-10-19 2018-10-16 0.345 15,480,000 +10,000 0.43% 5,340,600
2018-10-16 2018-10-12 0.365 15,470,000 +220,000 0.43% 5,646,550
2018-10-15 2018-10-11 0.365 15,250,000 +42,000 0.42% 5,566,250
2018-10-12 2018-10-10 0.405 15,208,000 +200,000 0.42% 6,159,240
2018-10-09 2018-10-05 0.440 15,008,000 -400,000 0.42% 6,603,520
2018-10-04 2018-10-02 0.435 15,408,000 +100,000 0.43% 6,702,480
2018-09-28 2018-09-26 0.435 15,308,000 +50,000 0.43% 6,658,980
2018-09-26 2018-09-21 0.450 15,258,000 +250,000 0.42% 6,866,100
2018-09-21 2018-09-19 0.445 15,008,000 +10,000 0.42% 6,678,560
2018-09-13 2018-09-11 0.440 14,998,000 +104,000 0.42% 6,599,120
2018-09-07 2018-09-05 0.510 14,894,000 -164,000 0.41% 7,595,940
2018-09-06 2018-09-04 0.540 15,058,000 -200,000 0.42% 8,131,320
2018-08-29 2018-08-27 0.580 15,258,000 -130,000 0.42% 8,849,640
2018-08-28 2018-08-24 0.570 15,388,000 +300,000 0.43% 8,771,160
2018-08-27 2018-08-23 0.580 15,088,000 +100,000 0.42% 8,751,040
2018-08-17 2018-08-15 0.600 14,988,000 +200,000 0.42% 8,992,800
2018-08-14 2018-08-10 0.600 14,788,000 -140,000 0.41% 8,872,800
2018-08-13 2018-08-09 0.590 14,928,000 -50,000 0.41% 8,807,520
2018-08-10 2018-08-08 0.580 14,978,000 +50,000 0.42% 8,687,240
2018-08-09 2018-08-07 0.580 14,928,000 +10,000 0.41% 8,658,240
2018-08-07 2018-08-03 0.580 14,918,000 -100,000 0.41% 8,652,440
2018-08-06 2018-08-02 0.590 15,018,000 +190,000 0.42% 8,860,620
2018-08-03 2018-08-01 0.630 14,828,000 +200,000 0.41% 9,341,640
2018-08-02 2018-07-31 0.620 14,628,000 +100,000 0.41% 9,069,360
2018-07-26 2018-07-24 0.650 14,528,000 +150,000 0.40% 9,443,200
2018-07-25 2018-07-23 0.660 14,378,000 +210,000 0.40% 9,489,480
2018-07-24 2018-07-20 0.680 14,168,000 +1,582,000 0.39% 9,634,240
2018-07-23 2018-07-19 0.650 12,586,000 -28,000 0.35% 8,180,900
2018-07-20 2018-07-18 0.660 12,614,000 +58,000 0.35% 8,325,240
2018-07-19 2018-07-17 0.670 12,556,000 +10,000 0.35% 8,412,520
2018-07-18 2018-07-16 0.640 12,546,000 -6,000 0.35% 8,029,440
2018-07-16 2018-07-12 0.620 12,552,000 +130,000 0.35% 7,782,240
2018-07-13 2018-07-11 0.630 12,422,000 +150,000 0.35% 7,825,860
2018-07-12 2018-07-10 0.630 12,272,000 +390,000 0.34% 7,731,360
2018-07-11 2018-07-09 0.680 11,882,000 -470,000 0.33% 8,079,760
2018-07-10 2018-07-06 0.600 12,352,000 +650,000 0.34% 7,411,200
2018-07-09 2018-07-05 0.580 11,702,000 +910,000 0.33% 6,787,160
2018-07-06 2018-07-04 0.560 10,792,000 +490,000 0.30% 6,043,520
2018-07-05 2018-07-03 0.750 10,302,000 +44,000 0.29% 7,726,500
2018-07-04 2018-06-29 0.860 10,258,000 +66,000 0.29% 8,821,880
2018-07-03 2018-06-28 0.850 10,192,000 +150,000 0.28% 8,663,200
2018-06-29 2018-06-27 1.000 10,042,000 -912,000 0.28% 10,042,000
2018-06-28 2018-06-26 1.020 10,954,000 -100,000 0.30% 11,173,080
2018-06-27 2018-06-25 0.990 11,054,000 +48,000 0.31% 10,943,460
2018-06-26 2018-06-22 0.940 11,006,000 +100,000 0.31% 10,345,640
2018-06-25 2018-06-21 0.940 10,906,000 +54,000 0.30% 10,251,640
2018-06-22 2018-06-20 0.910 10,852,000 -22,000 0.30% 9,875,320
2018-06-21 2018-06-19 0.910 10,874,000 +86,000 0.30% 9,895,340
2018-06-20 2018-06-15 0.940 10,788,000 -78,000 0.30% 10,140,720
2018-06-19 2018-06-14 0.880 10,866,000 +758,000 0.30% 9,562,080
2018-06-15 2018-06-13 0.890 10,108,000 +812,000 0.28% 8,996,120
2018-06-14 2018-06-12 0.860 9,296,000 +826,000 0.26% 7,994,560
2018-06-13 2018-06-11 0.830 8,470,000 -60,000 0.24% 7,030,100
2018-06-12 2018-06-08 0.820 8,530,000 +300,000 0.24% 6,994,600
2018-06-11 2018-06-07 0.840 8,230,000 +1,800,000 0.23% 6,913,200
2018-06-08 2018-06-06 0.810 6,430,000 +100,000 0.18% 5,208,300
2018-06-07 2018-06-05 0.810 6,330,000 +646,000 0.18% 5,127,300
2018-06-05 2018-06-01 0.770 5,684,000 +200,000 0.16% 4,376,680
2018-05-31 2018-05-29 0.780 5,484,000 +100,000 0.15% 4,277,520
2018-05-30 2018-05-28 0.780 5,384,000 -112,000 0.15% 4,199,520
2018-05-29 2018-05-25 0.780 5,496,000 -52,000 0.15% 4,286,880
2018-05-28 2018-05-24 0.780 5,548,000 -8,000 0.15% 4,327,440
2018-05-25 2018-05-23 0.780 5,556,000 +28,000 0.15% 4,333,680
2018-05-24 2018-05-21 0.780 5,528,000 -40,000 0.15% 4,311,840
2018-05-23 2018-05-18 0.780 5,568,000 +38,000 0.15% 4,343,040
2018-05-21 2018-05-17 0.790 5,530,000 +150,000 0.15% 4,368,700
2018-05-18 2018-05-16 0.800 5,380,000 +38,000 0.15% 4,304,000
2018-05-17 2018-05-15 0.820 5,342,000 +250,000 0.15% 4,380,440
2018-05-16 2018-05-14 0.810 5,092,000 +42,000 0.14% 4,124,520
2018-05-15 2018-05-11 0.830 5,050,000 +432,000 0.14% 4,191,500
2018-05-14 2018-05-10 0.790 4,618,000 +54,000 0.13% 3,648,220
2018-05-11 2018-05-09 0.790 4,564,000 -50,000 0.13% 3,605,560
2018-05-09 2018-05-07 0.770 4,614,000 +100,000 0.13% 3,552,780
2018-05-03 2018-04-30 0.800 4,514,000 -104,000 0.13% 3,611,200
2018-04-30 2018-04-26 0.790 4,618,000 +16,000 0.13% 3,648,220
2018-04-27 2018-04-25 0.790 4,602,000 +150,000 0.13% 3,635,580
2018-04-26 2018-04-24 0.810 4,452,000 -122,000 0.12% 3,606,120
2018-04-25 2018-04-23 0.800 4,574,000 +164,000 0.13% 3,659,200
2018-04-24 2018-04-20 0.810 4,410,000 -50,000 0.12% 3,572,100
2018-04-23 2018-04-19 0.840 4,460,000 -1,126,000 0.12% 3,746,400
2018-04-20 2018-04-18 0.780 5,586,000 -56,000 0.16% 4,357,080
2018-04-19 2018-04-17 0.780 5,642,000 -190,000 0.16% 4,400,760
2018-04-18 2018-04-16 0.800 5,832,000 -1,474,000 0.16% 4,665,600
2018-04-17 2018-04-13 0.800 7,306,000 +148,000 0.42% 5,844,800
2018-04-13 2018-04-11 0.780 7,158,000 +50,000 0.41% 5,583,240
2018-04-12 2018-04-10 0.770 7,108,000 -8,000 0.41% 5,473,160
2018-04-11 2018-04-09 0.740 7,116,000 -162,000 0.41% 5,265,840
2018-04-09 2018-04-04 0.760 7,278,000 -80,000 0.42% 5,531,280
2018-04-04 2018-03-29 0.750 7,358,000 -50,000 0.42% 5,518,500
2018-04-03 2018-03-28 0.770 7,408,000 +84,000 0.42% 5,704,160
2018-03-29 2018-03-27 0.800 7,324,000 +336,000 0.42% 5,859,200
2018-03-28 2018-03-26 0.790 6,988,000 +100,000 0.40% 5,520,520
2018-03-27 2018-03-23 0.780 6,888,000 -210,000 0.39% 5,372,640
2018-03-26 2018-03-22 0.800 7,098,000 -100,000 0.41% 5,678,400
2018-03-23 2018-03-21 0.840 7,198,000 -388,000 0.41% 6,046,320
2018-03-22 2018-03-20 0.860 7,586,000 +350,000 0.43% 6,523,960
2018-03-21 2018-03-19 0.870 7,236,000 -2,000 0.41% 6,295,320
2018-03-20 2018-03-16 0.840 7,238,000 +44,000 0.41% 6,079,920
2018-03-15 2018-03-13 0.830 7,194,000 -100,000 0.41% 5,971,020
2018-03-14 2018-03-12 0.820 7,294,000 +60,000 0.42% 5,981,080
2018-03-13 2018-03-09 0.830 7,234,000 -142,000 0.41% 6,004,220
2018-03-12 2018-03-08 0.870 7,376,000 -390,000 0.42% 6,417,120
2018-03-09 2018-03-07 0.850 7,766,000 -140,000 0.44% 6,601,100
2018-03-08 2018-03-06 0.840 7,906,000 +126,000 0.45% 6,641,040
2018-03-07 2018-03-05 0.810 7,780,000 -70,000 0.45% 6,301,800
2018-03-06 2018-03-02 0.820 7,850,000 +16,000 0.45% 6,437,000
2018-03-02 2018-02-28 0.760 7,834,000 +20,000 0.45% 5,953,840
2018-03-01 2018-02-27 0.760 7,814,000 -60,000 0.45% 5,938,640
2018-02-26 2018-02-22 0.760 7,874,000 +90,000 0.45% 5,984,240
2018-02-23 2018-02-21 0.770 7,784,000 -10,000 0.45% 5,993,680
2018-02-22 2018-02-20 0.760 7,794,000 -264,000 0.45% 5,923,440
2018-02-20 2018-02-13 0.730 8,058,000 -46,000 0.46% 5,882,340
2018-02-14 2018-02-12 0.700 8,104,000 -386,000 0.46% 5,672,800
2018-02-13 2018-02-09 0.660 8,490,000 +94,000 0.49% 5,603,400
2018-02-09 2018-02-07 0.680 8,396,000 -370,000 0.48% 5,709,280
2018-02-08 2018-02-06 0.680 8,766,000 -86,000 0.50% 5,960,880
2018-02-07 2018-02-05 0.740 8,852,000 +156,000 0.51% 6,550,480
2018-02-06 2018-02-02 0.770 8,696,000 -90,000 0.50% 6,695,920
2018-02-05 2018-02-01 0.770 8,786,000 +290,000 0.50% 6,765,220
2018-02-01 2018-01-30 0.780 8,496,000 -50,000 0.49% 6,626,880
2018-01-31 2018-01-29 0.790 8,546,000 +284,000 0.49% 6,751,340
2018-01-30 2018-01-26 0.800 8,262,000 -250,000 0.47% 6,609,600
2018-01-29 2018-01-25 0.820 8,512,000 +80,000 0.49% 6,979,840
2018-01-26 2018-01-24 0.850 8,432,000 +16,000 0.48% 7,167,200
2018-01-25 2018-01-23 0.850 8,416,000 +182,000 0.48% 7,153,600
2018-01-24 2018-01-22 0.850 8,234,000 -326,000 0.47% 6,998,900
2018-01-23 2018-01-19 0.860 8,560,000 +426,000 0.49% 7,361,600
2018-01-22 2018-01-18 0.850 8,134,000 -630,000 0.47% 6,913,900
2018-01-19 2018-01-17 0.900 8,764,000 -270,000 0.50% 7,887,600
2018-01-18 2018-01-16 0.930 9,034,000 -650,000 0.52% 8,401,620
2018-01-17 2018-01-15 0.880 9,684,000 -328,000 0.55% 8,521,920
2018-01-16 2018-01-12 0.910 10,012,000 -372,000 0.57% 9,110,920
2018-01-15 2018-01-11 0.880 10,384,000 -120,000 0.59% 9,137,920
2018-01-12 2018-01-10 0.870 10,504,000 +40,000 0.60% 9,138,480
2018-01-11 2018-01-09 0.890 10,464,000 +446,000 0.60% 9,312,960
2018-01-10 2018-01-08 0.840 10,018,000 -496,000 0.57% 8,415,120
2018-01-09 2018-01-05 0.830 10,514,000 +222,000 0.60% 8,726,620
2018-01-08 2018-01-04 0.750 10,292,000 -132,000 0.59% 7,719,000
2018-01-05 2018-01-03 0.730 10,424,000 +122,000 0.60% 7,609,520
2018-01-04 2018-01-02 0.760 10,302,000 -4,008,000 0.59% 7,829,520
2018-01-03 2017-12-29 0.760 14,310,000 -2,208,000 0.82% 10,875,600
2018-01-02 2017-12-28 0.770 16,518,000 -1,860,000 0.95% 12,718,860
2017-12-29 2017-12-27 0.770 18,378,000 -98,000 1.05% 14,151,060
2017-12-28 2017-12-22 0.760 18,476,000 -1,848,000 1.06% 14,041,760
2017-12-27 2017-12-21 0.740 20,324,000 -2,932,000 1.16% 15,039,760
2017-12-22 2017-12-20 0.690 23,256,000 -122,000 1.33% 16,046,640
2017-12-21 2017-12-19 0.700 23,378,000 +352,000 1.34% 16,364,600
2017-12-19 2017-12-15 0.710 23,026,000 -428,000 1.32% 16,348,460
2017-12-18 2017-12-14 0.670 23,454,000 +18,000 1.34% 15,714,180
2017-12-15 2017-12-13 0.660 23,436,000 +50,000 1.34% 15,467,760
2017-12-14 2017-12-12 0.690 23,386,000 -22,000 1.34% 16,136,340
2017-12-12 2017-12-08 0.700 23,408,000 +570,000 1.34% 16,385,600
2017-12-11 2017-12-07 0.680 22,838,000 +102,000 1.31% 15,529,840
2017-12-08 2017-12-06 0.690 22,736,000 +480,000 1.30% 15,687,840
2017-12-07 2017-12-05 0.690 22,256,000 -216,000 1.27% 15,356,640
2017-12-06 2017-12-04 0.710 22,472,000 +30,000 1.29% 15,955,120
2017-12-05 2017-12-01 0.680 22,442,000 +762,000 1.28% 15,260,560
2017-12-04 2017-11-30 0.660 21,680,000 +76,000 1.24% 14,308,800
2017-12-01 2017-11-29 0.700 21,604,000 -34,000 1.24% 15,122,800
2017-11-30 2017-11-28 0.710 21,638,000 +64,000 1.24% 15,362,980
2017-11-29 2017-11-27 0.730 21,574,000 -110,000 1.24% 15,749,020
2017-11-28 2017-11-24 0.730 21,684,000 -40,000 1.24% 15,829,320
2017-11-27 2017-11-23 0.730 21,724,000 -180,000 1.24% 15,858,520
2017-11-24 2017-11-22 0.730 21,904,000 -94,000 1.25% 15,989,920
2017-11-23 2017-11-21 0.740 21,998,000 -166,000 1.26% 16,278,520
2017-11-22 2017-11-20 0.770 22,164,000 +104,000 1.27% 17,066,280
2017-11-21 2017-11-17 0.800 22,060,000 -480,000 1.26% 17,648,000
2017-11-20 2017-11-16 0.770 22,540,000 -146,000 1.29% 17,355,800
2017-11-17 2017-11-15 0.770 22,686,000 -454,000 1.30% 17,468,220
2017-11-16 2017-11-14 0.730 23,140,000 +4,000 1.32% 16,892,200
2017-11-15 2017-11-13 0.760 23,136,000 +1,004,000 1.32% 17,583,360
2017-11-14 2017-11-10 0.820 22,132,000 +978,000 1.27% 18,148,240
2017-11-10 2017-11-08 0.750 21,154,000 +2,252,000 1.21% 15,865,500
2017-11-09 2017-11-07 0.650 18,902,000 -100,000 1.08% 12,286,300
2017-11-08 2017-11-06 0.650 19,002,000 -576,000 1.09% 12,351,300
2017-11-06 2017-11-02 0.640 19,578,000 +300,000 1.12% 12,529,920
2017-11-03 2017-11-01 0.640 19,278,000 -10,000 1.10% 12,337,920
2017-11-02 2017-10-31 0.650 19,288,000 -1,366,000 1.10% 12,537,200
2017-11-01 2017-10-30 0.640 20,654,000 +1,310,000 1.18% 13,218,560
2017-10-31 2017-10-27 0.660 19,344,000 -810,000 1.11% 12,767,040
2017-10-30 2017-10-26 0.690 20,154,000 -1,506,000 1.15% 13,906,260
2017-10-27 2017-10-25 0.690 21,660,000 +24,000 1.24% 14,945,400
2017-10-26 2017-10-24 0.700 21,636,000 -2,782,000 1.24% 15,145,200
2017-10-25 2017-10-23 0.690 24,418,000 -1,430,000 1.40% 16,848,420
2017-10-24 2017-10-20 0.690 25,848,000 -2,568,000 1.48% 17,835,120
2017-10-23 2017-10-19 0.670 28,416,000 +468,000 1.63% 19,038,720
2017-10-20 2017-10-18 0.630 27,948,000 +7,526,000 1.60% 17,607,240
2017-10-19 2017-10-17 0.610 20,422,000 -60,000 1.17% 12,457,420
2017-10-18 2017-10-16 0.590 20,482,000 -428,000 1.17% 12,084,380
2017-10-17 2017-10-13 0.590 20,910,000 -8,756,000 1.20% 12,336,900
2017-10-16 2017-10-12 0.620 29,666,000 -4,386,000 1.70% 18,392,920
2017-10-13 2017-10-11 0.630 34,052,000 -5,936,000 1.95% 21,452,760
2017-10-12 2017-10-10 0.550 39,988,000 +5,806,000 2.29% 21,993,400
2017-10-09 2017-10-04 0.480 34,182,000 +78,000 1.96% 16,407,360
2017-10-06 2017-10-03 0.460 34,104,000 +286,000 1.95% 15,687,840
2017-10-04 2017-09-29 0.440 33,818,000 +450,000 1.94% 14,879,920
2017-09-29 2017-09-27 0.435 33,368,000 -782,000 1.91% 14,515,080
2017-09-27 2017-09-25 0.410 34,150,000 +3,482,000 1.96% 14,001,500
2017-09-19 2017-09-15 0.440 30,668,000 +800,000 1.76% 13,493,920
2017-09-18 2017-09-14 0.435 29,868,000 +1,290,000 1.71% 12,992,580
2017-09-15 2017-09-13 0.405 28,578,000 +1,244,000 1.64% 11,574,090
2017-09-14 2017-09-12 0.405 27,334,000 +4,784,000 1.57% 11,070,270
2017-09-13 2017-09-11 0.405 22,550,000 +1,048,000 1.29% 9,132,750
2017-09-12 2017-09-08 0.405 21,502,000 +3,300,000 1.23% 8,708,310
2017-09-11 2017-09-07 0.405 18,202,000 +692,000 1.04% 7,371,810
2017-09-08 2017-09-06 0.405 17,510,000 +80,000 1.00% 7,091,550
2017-09-07 2017-09-05 0.410 17,430,000 +20,000 1.00% 7,146,300
2017-09-05 2017-09-01 0.400 17,410,000 +4,000 1.00% 6,964,000
2017-09-01 2017-08-30 0.400 17,406,000 +1,000,000 1.00% 6,962,400
2017-08-31 2017-08-29 0.400 16,406,000 +2,274,000 0.94% 6,562,400
2017-08-30 2017-08-28 0.400 14,132,000 +2,000,000 0.81% 5,652,800
2017-08-28 2017-08-24 0.400 12,132,000 +1,032,000 0.69% 4,852,800
2017-08-08 2017-08-04 0.450 11,100,000 +418,000 0.64% 4,995,000
2017-08-03 2017-08-01 0.435 10,682,000 +10,000 0.61% 4,646,670
2017-07-26 2017-07-24 0.475 10,672,000 +10,000 0.61% 5,069,200
2017-07-25 2017-07-21 0.480 10,662,000 +10,000 0.61% 5,117,760
2017-06-28 2017-06-26 0.490 10,652,000 -62,000 0.61% 5,219,480
2017-06-27 2017-06-23 0.495 10,714,000 -70,000 0.61% 5,303,430
2017-06-12 2017-06-08 0.510 10,784,000 +250,000 0.62% 5,499,840
2017-06-05 2017-06-01 0.500 10,534,000 -60,000 0.60% 5,267,000
2017-05-29 2017-05-25 0.520 10,594,000 +264,000 0.61% 5,508,880
2017-05-11 2017-05-09 0.530 10,330,000 -10,000 0.59% 5,474,900
2017-05-10 2017-05-08 0.540 10,340,000 +84,000 0.59% 5,583,600
2017-05-04 2017-04-28 0.560 10,256,000 +200,000 0.59% 5,743,360
2017-04-24 2017-04-20 0.540 10,056,000 -10,000 0.58% 5,430,240
2017-04-19 2017-04-13 0.560 10,066,000 +10,000 0.58% 5,636,960
2017-04-12 2017-04-10 0.560 10,056,000 +450,000 0.58% 5,631,360
2017-04-10 2017-04-06 0.570 9,606,000 +192,000 0.55% 5,475,420
2017-04-07 2017-04-05 0.550 9,414,000 +1,618,000 0.54% 5,177,700
2017-04-06 2017-04-03 0.570 7,796,000 +2,536,000 0.45% 4,443,720
2017-04-05 2017-03-31 0.570 5,260,000 +44,000 0.30% 2,998,200
2017-04-03 2017-03-30 0.590 5,216,000 +42,000 0.30% 3,077,440
2017-03-31 2017-03-29 0.590 5,174,000 +30,000 0.30% 3,052,660
2017-03-24 2017-03-22 0.600 5,144,000 +18,000 0.29% 3,086,400
2017-03-22 2017-03-20 0.590 5,126,000 +40,000 0.29% 3,024,340
2017-03-17 2017-03-15 0.630 5,086,000 -50,000 0.29% 3,204,180
2017-03-16 2017-03-14 0.610 5,136,000 -40,000 0.29% 3,132,960
2017-03-10 2017-03-08 0.630 5,176,000 -222,000 0.30% 3,260,880
2017-03-06 2017-03-02 0.620 5,398,000 -24,000 0.31% 3,346,760
2017-03-03 2017-03-01 0.630 5,422,000 -42,000 0.31% 3,415,860
2017-03-02 2017-02-28 0.640 5,464,000 -72,000 0.31% 3,496,960
2017-03-01 2017-02-27 0.630 5,536,000 +162,000 0.32% 3,487,680
2017-02-28 2017-02-24 0.630 5,374,000 +160,000 0.31% 3,385,620
2017-02-27 2017-02-23 0.660 5,214,000 -124,000 0.30% 3,441,240
2017-02-24 2017-02-22 0.650 5,338,000 +292,000 0.31% 3,469,700
2017-02-23 2017-02-21 0.650 5,046,000 -848,000 0.29% 3,279,900
2017-02-22 2017-02-20 0.680 5,894,000 +2,228,000 0.34% 4,007,920
2017-02-14 2017-02-10 0.590 3,666,000 +58,000 0.21% 2,162,940
2017-02-09 2017-02-07 0.590 3,608,000 -600,000 0.21% 2,128,720
2017-02-07 2017-02-03 0.600 4,208,000 +600,000 0.24% 2,524,800
2017-01-23 2017-01-19 0.580 3,608,000 -200,000 0.21% 2,092,640
2016-12-23 2016-12-21 0.570 3,808,000 -50,000 0.22% 2,170,560
2016-11-23 2016-11-21 0.600 3,858,000 -50,000 0.22% 2,314,800
2016-11-22 2016-11-18 0.590 3,908,000 +50,000 0.22% 2,305,720
2016-11-11 2016-11-09 0.570 3,858,000 -72,000 0.22% 2,199,060
2016-11-10 2016-11-08 0.580 3,930,000 +50,000 0.23% 2,279,400
2016-11-09 2016-11-07 0.560 3,880,000 +220,000 0.22% 2,172,800
2016-11-08 2016-11-04 0.570 3,660,000 +2,000 0.21% 2,086,200
2016-11-04 2016-11-02 0.570 3,658,000 +1,176,000 0.21% 2,085,060
2016-11-03 2016-11-01 0.570 2,482,000 +4,000 0.14% 1,414,740
2016-11-02 2016-10-31 0.570 2,478,000 -200,000 0.14% 1,412,460
2016-10-28 2016-10-26 0.580 2,678,000 +20,000 0.15% 1,553,240
2016-10-26 2016-10-24 0.600 2,658,000 +28,000 0.15% 1,594,800
2016-10-17 2016-10-13 0.640 2,630,000 -30,000 0.15% 1,683,200
2016-10-13 2016-10-11 0.650 2,660,000 +26,000 0.15% 1,729,000
2016-10-11 2016-10-06 0.590 2,634,000 +44,000 0.15% 1,554,060
2016-09-30 2016-09-28 0.590 2,590,000 -74,000 0.15% 1,528,100
2016-09-29 2016-09-27 0.590 2,664,000 -4,000 0.15% 1,571,760
2016-09-28 2016-09-26 0.590 2,668,000 -2,000 0.15% 1,574,120
2016-08-30 2016-08-26 0.610 2,670,000 -62,000 0.15% 1,628,700
2016-08-22 2016-08-18 0.610 2,732,000 -646,000 0.16% 1,666,520
2016-08-12 2016-08-10 0.590 3,378,000 -338,000 0.19% 1,993,020
2016-07-22 2016-07-20 0.590 3,716,000 -100,000 0.21% 2,192,440
2016-07-21 2016-07-19 0.580 3,816,000 +100,000 0.22% 2,213,280
2016-07-15 2016-07-13 0.570 3,716,000 +38,000 0.21% 2,118,120
2016-07-14 2016-07-12 0.580 3,678,000 +34,000 0.21% 2,133,240
2016-07-12 2016-07-08 0.580 3,644,000 -680,000 0.21% 2,113,520
2016-07-11 2016-07-07 0.590 4,324,000 -38,000 0.25% 2,551,160
2016-07-08 2016-07-06 0.540 4,362,000 +128,000 0.25% 2,355,480
2016-07-07 2016-07-05 0.520 4,234,000 -40,000 0.24% 2,201,680
2016-07-04 2016-06-29 0.520 4,274,000 +50,000 0.24% 2,222,480
2016-06-28 2016-06-24 0.510 4,224,000 +40,000 0.24% 2,154,240
2016-06-24 2016-06-22 0.590 4,184,000 -186,000 0.24% 2,468,560
2016-06-22 2016-06-20 0.600 4,370,000 -38,000 0.25% 2,622,000
2016-05-26 2016-05-24 0.600 4,408,000 -10,000 0.25% 2,644,800
2016-05-19 2016-05-17 0.640 4,418,000 +4,000 0.25% 2,827,520
2016-05-18 2016-05-16 0.650 4,414,000 +4,000 0.25% 2,869,100
2016-04-28 2016-04-26 0.830 4,410,000 -98,000 0.25% 3,660,300
2016-04-27 2016-04-25 0.860 4,508,000 +30,000 0.26% 3,876,880
2016-04-19 2016-04-15 0.880 4,478,000 +20,000 0.26% 3,940,640
2016-04-18 2016-04-14 0.900 4,458,000 +80,000 0.26% 4,012,200
2016-04-01 2016-03-30 0.850 4,378,000 +22,000 0.25% 3,721,300
2016-03-29 2016-03-23 0.830 4,356,000 -10,000 0.25% 3,615,480
2016-03-18 2016-03-16 0.940 4,366,000 +50,000 0.25% 4,104,040
2016-03-17 2016-03-15 0.930 4,316,000 -50,000 0.25% 4,013,880
2016-03-01 2016-02-26 1.030 4,366,000 -200,000 0.25% 4,496,980
2016-02-18 2016-02-16 0.970 4,566,000 -78,000 0.26% 4,429,020
2016-02-12 2016-02-05 1.020 4,644,000 -432,000 0.27% 4,736,880
2016-01-08 2016-01-06 1.180 5,076,000 -50,000 0.29% 5,989,680
2015-12-18 2015-12-16 1.090 5,126,000 -50,000 0.29% 5,587,340
2015-12-09 2015-12-07 1.110 5,176,000 +50,000 0.30% 5,745,360
2015-12-07 2015-12-03 1.190 5,126,000 -30,000 0.29% 6,099,940
2015-12-04 2015-12-02 1.190 5,156,000 +210,000 0.30% 6,135,640
2015-12-03 2015-12-01 1.160 4,946,000 -50,000 0.28% 5,737,360
2015-12-02 2015-11-30 1.150 4,996,000 +50,000 0.29% 5,745,400
2015-11-30 2015-11-26 1.180 4,946,000 +4,000 0.28% 5,836,280
2015-11-27 2015-11-25 1.200 4,942,000 -4,000 0.28% 5,930,400
2015-11-20 2015-11-18 1.090 4,946,000 -42,000 0.28% 5,391,140
2015-11-19 2015-11-17 1.000 4,988,000 +22,000 0.29% 4,988,000
2015-11-18 2015-11-16 0.920 4,966,000 -120,000 0.28% 4,568,720
2015-11-17 2015-11-13 0.950 5,086,000 -100,000 0.29% 4,831,700
2015-11-16 2015-11-12 0.960 5,186,000 -200,000 0.30% 4,978,560
2015-11-13 2015-11-11 0.970 5,386,000 +100,000 0.31% 5,224,420
2015-11-12 2015-11-10 0.970 5,286,000 +20,000 0.30% 5,127,420
2015-11-11 2015-11-09 1.060 5,266,000 +120,000 0.30% 5,581,960
2015-11-09 2015-11-05 1.090 5,146,000 -50,000 0.29% 5,609,140
2015-11-05 2015-11-03 1.060 5,196,000 +50,000 0.30% 5,507,760
2015-11-04 2015-11-02 1.050 5,146,000 +400,000 0.29% 5,403,300
2015-11-03 2015-10-30 1.140 4,746,000 +20,000 0.27% 5,410,440
2015-11-02 2015-10-29 1.160 4,726,000 +80,000 0.27% 5,482,160
2015-10-30 2015-10-28 1.120 4,646,000 +130,000 0.27% 5,203,520
2015-10-29 2015-10-27 1.150 4,516,000 +50,000 0.26% 5,193,400
2015-10-28 2015-10-26 1.170 4,466,000 -50,000 0.26% 5,225,220
2015-10-27 2015-10-23 1.150 4,516,000 -60,000 0.26% 5,193,400
2015-10-26 2015-10-22 1.160 4,576,000 -162,000 0.26% 5,308,160
2015-10-23 2015-10-20 1.190 4,738,000 -26,000 0.27% 5,638,220
2015-10-22 2015-10-19 1.200 4,764,000 -90,000 0.27% 5,716,800
2015-10-20 2015-10-16 1.180 4,854,000 -418,000 0.28% 5,727,720
2015-10-19 2015-10-15 1.050 5,272,000 -2,020,000 0.30% 5,535,600
2015-10-16 2015-10-14 0.980 7,292,000 +112,000 0.42% 7,146,160
2015-10-15 2015-10-13 0.930 7,180,000 -238,000 0.41% 6,677,400
2015-10-14 2015-10-12 0.940 7,418,000 +730,000 0.42% 6,972,920
2015-10-13 2015-10-09 0.880 6,688,000 +58,000 0.38% 5,885,440
2015-10-12 2015-10-08 0.900 6,630,000 -20,000 0.38% 5,967,000
2015-10-09 2015-10-07 0.920 6,650,000 +20,000 0.38% 6,118,000
2015-10-08 2015-10-06 0.880 6,630,000 -1,820,000 0.38% 5,834,400
2015-10-07 2015-10-05 0.910 8,450,000 +170,000 0.48% 7,689,500
2015-10-05 2015-09-30 0.840 8,280,000 +270,000 0.47% 6,955,200
2015-10-02 2015-09-29 0.810 8,010,000 -122,000 0.46% 6,488,100
2015-09-30 2015-09-25 0.890 8,132,000 +200,000 0.47% 7,237,480
2015-09-29 2015-09-24 0.880 7,932,000 -2,000 0.45% 6,980,160
2015-09-25 2015-09-23 0.910 7,934,000 -58,000 0.45% 7,219,940
2015-09-24 2015-09-22 0.880 7,992,000 +12,000 0.46% 7,032,960
2015-09-23 2015-09-21 0.830 7,980,000 -50,000 0.46% 6,623,400
2015-09-22 2015-09-18 0.830 8,030,000 +70,000 0.46% 6,664,900
2015-09-21 2015-09-17 0.820 7,960,000 -26,000 0.46% 6,527,200
2015-09-18 2015-09-16 0.990 7,986,000 +598,000 0.46% 7,906,140
2015-09-10 2015-09-08 0.680 7,388,000 +856,000 0.42% 5,023,840
2015-09-02 2015-08-31 0.850 6,532,000 -12,000 0.37% 5,552,200
2015-09-01 2015-08-28 0.870 6,544,000 +200,000 0.37% 5,693,280
2015-08-31 2015-08-27 0.880 6,344,000 +400,000 0.36% 5,582,720
2015-08-14 2015-08-12 1.140 5,944,000 -100,000 0.34% 6,776,160
2015-08-06 2015-08-04 1.110 6,044,000 -12,000 0.35% 6,708,840
2015-08-04 2015-07-31 1.180 6,056,000 -22,000 0.35% 7,146,080
2015-07-31 2015-07-29 1.200 6,078,000 -84,000 0.35% 7,293,600
2015-07-30 2015-07-28 1.170 6,162,000 -168,000 0.35% 7,209,540
2015-07-29 2015-07-27 1.190 6,330,000 -50,000 0.36% 7,532,700
2015-07-28 2015-07-24 1.270 6,380,000 -50,000 0.37% 8,102,600
2015-07-24 2015-07-22 1.200 6,430,000 -900,000 0.37% 7,716,000
2015-07-22 2015-07-20 1.220 7,330,000 -40,000 0.42% 8,942,600
2015-07-15 2015-07-13 1.180 7,370,000 +192,000 0.42% 8,696,600
2015-07-14 2015-07-10 1.140 7,178,000 +500,000 0.41% 8,182,920
2015-07-10 2015-07-08 1.010 6,678,000 +750,000 0.38% 6,744,780
2015-07-09 2015-07-07 1.130 5,928,000 -56,000 0.34% 6,698,640
2015-07-08 2015-07-06 1.180 5,984,000 -68,000 0.34% 7,061,120
2015-07-07 2015-07-03 1.260 6,052,000 -4,000 0.35% 7,625,520
2015-07-02 2015-06-29 1.310 6,056,000 -20,000 0.35% 7,933,360
2015-06-30 2015-06-26 1.360 6,076,000 -120,000 0.35% 8,263,360
2015-06-29 2015-06-25 1.420 6,196,000 -20,000 0.35% 8,798,320
2015-06-26 2015-06-24 1.420 6,216,000 +140,000 0.36% 8,826,720
2015-06-25 2015-06-23 1.400 6,076,000 +40,000 0.35% 8,506,400
2015-06-24 2015-06-22 1.630 6,036,000 -10,000 0.35% 9,838,680
2015-06-16 2015-06-12 1.650 6,046,000 -20,000 0.35% 9,975,900
2015-06-11 2015-06-09 1.590 6,066,000 +20,000 0.35% 9,644,940
2015-06-10 2015-06-08 1.650 6,046,000 +20,000 0.35% 9,975,900
2015-06-04 2015-06-02 1.750 6,026,000 -500,000 0.35% 10,545,500
2015-05-28 2015-05-26 1.910 6,526,000 -20,000 0.37% 12,464,660
2015-05-27 2015-05-22 1.964 6,546,000 +20,000 0.37% 12,856,246
2015-05-26 2015-05-21 1.954 6,526,000 +146,155 0.37% 12,750,212
2015-05-22 2015-05-20 1.954 6,379,845 +19,552 0.37% 12,464,660
2015-05-21 2015-05-19 1.995 6,360,293 -25,417 0.37% 12,686,701
2015-05-18 2015-05-14 1.913 6,385,710 -109,492 0.37% 12,214,839
2015-05-15 2015-05-13 1.923 6,495,202 -156,417 0.38% 12,490,720
2015-05-14 2015-05-12 1.903 6,651,619 -19,552 0.39% 12,655,440
2015-05-13 2015-05-11 1.800 6,671,171 -217,028 0.39% 12,010,240
2015-05-12 2015-05-08 1.708 6,888,199 -48,880 0.40% 11,766,820
2015-05-08 2015-05-06 1.698 6,937,079 -1,036,261 0.41% 11,779,360
2015-05-07 2015-05-05 1.708 7,973,340 +127,089 0.47% 13,620,521
2015-05-06 2015-05-04 1.739 7,846,251 +54,746 0.46% 13,644,200
2015-05-05 2015-04-30 1.739 7,791,505 -74,298 0.46% 13,549,000
2015-04-30 2015-04-28 1.739 7,865,803 -19,552 0.46% 13,678,200
2015-04-28 2015-04-24 1.698 7,885,355 -29,328 0.46% 13,389,560
2015-04-24 2015-04-22 1.708 7,914,683 +19,552 0.46% 13,520,319
2015-04-23 2015-04-21 1.718 7,895,131 +29,328 0.46% 13,567,680
2015-04-22 2015-04-20 1.698 7,865,803 +9,776 0.46% 13,356,360
2015-04-21 2015-04-17 1.790 7,856,027 -111,447 0.46% 14,063,000
2015-04-20 2015-04-16 1.739 7,967,474 +9,776 0.47% 13,855,000
2015-04-17 2015-04-15 1.739 7,957,698 +136,865 0.47% 13,838,000
2015-04-16 2015-04-14 1.862 7,820,833 +35,193 0.46% 14,559,999
2015-04-15 2015-04-13 1.984 7,785,640 +48,881 0.46% 15,450,161
2015-04-14 2015-04-10 1.913 7,736,759 +99,715 0.45% 14,799,179
2015-04-13 2015-04-09 1.811 7,637,044 -179,879 0.45% 13,827,240
2015-04-10 2015-04-08 1.872 7,816,923 -82,119 0.46% 14,632,680
2015-04-09 2015-04-02 1.811 7,899,042 -33,238 0.46% 14,301,601
2015-04-08 2015-04-01 1.708 7,932,280 +58,656 0.46% 13,550,380
2015-04-01 2015-03-30 1.606 7,873,624 +58,656 0.46% 12,644,780
2015-03-31 2015-03-27 1.606 7,814,968 -9,776 0.46% 12,550,580
2015-03-26 2015-03-24 1.586 7,824,744 +156,417 0.46% 12,406,200
2015-03-25 2015-03-23 1.534 7,668,327 -41,059 0.45% 11,766,000
2015-03-23 2015-03-19 1.463 7,709,386 -13,687 0.45% 11,276,979
2015-03-19 2015-03-17 1.453 7,723,073 -9,776 0.45% 11,218,000
2015-03-18 2015-03-16 1.442 7,732,849 +50,835 0.45% 11,153,100
2015-03-17 2015-03-13 1.504 7,682,014 +29,329 0.45% 11,551,261
2015-03-16 2015-03-12 1.555 7,652,685 +41,059 0.45% 11,898,559
2015-03-11 2015-03-09 1.524 7,611,626 +19,552 0.45% 11,601,140
2015-03-10 2015-03-06 1.524 7,592,074 -39,104 0.44% 11,571,340
2015-03-09 2015-03-05 1.514 7,631,178 +39,104 0.45% 11,552,880
2015-03-06 2015-03-04 1.493 7,592,074 -19,552 0.44% 11,338,360
2015-03-03 2015-02-27 1.524 7,611,626 +48,880 0.45% 11,601,140
2015-02-27 2015-02-25 1.504 7,562,746 +97,761 0.44% 11,371,920
2015-02-24 2015-02-18 1.493 7,464,985 +19,552 0.44% 11,148,559
2015-02-11 2015-02-09 1.514 7,445,433 +89,939 0.44% 11,271,679
2015-02-10 2015-02-06 1.534 7,355,494 +7,821 0.43% 11,286,000
2015-02-09 2015-02-05 1.534 7,347,673 +29,328 0.43% 11,274,000
2015-02-04 2015-02-02 1.524 7,318,345 +97,761 0.43% 11,154,140
2015-01-29 2015-01-27 1.534 7,220,584 -29,329 0.42% 11,078,999
2015-01-23 2015-01-21 1.575 7,249,913 +9,777 0.42% 11,420,641
2015-01-22 2015-01-20 1.596 7,240,136 +72,342 0.42% 11,553,359
2015-01-21 2015-01-19 1.596 7,167,794 +205,297 0.42% 11,437,920
2015-01-19 2015-01-15 1.586 6,962,497 -9,776 0.41% 11,039,100
2015-01-16 2015-01-14 1.555 6,972,273 +1,656,062 0.41% 10,840,640
2015-01-15 2015-01-13 1.524 5,316,211 +87,984 0.31% 8,102,619
2015-01-13 2015-01-09 1.504 5,228,227 +39,104 0.31% 7,861,560
2015-01-09 2015-01-07 1.463 5,189,123 +19,552 0.30% 7,590,440
2015-01-07 2015-01-05 1.504 5,169,571 -97,760 0.30% 7,773,360
2015-01-06 2015-01-02 1.483 5,267,331 +9,776 0.31% 7,812,600
2015-01-05 2014-12-31 1.493 5,257,555 +117,312 0.31% 7,851,880
2015-01-02 2014-12-29 1.483 5,140,243 -39,104 0.30% 7,624,100
2014-12-30 2014-12-24 1.493 5,179,347 +551,369 0.30% 7,735,080
2014-12-29 2014-12-22 1.493 4,627,978 +314,788 0.27% 6,911,640
2014-12-23 2014-12-19 1.504 4,313,190 +256,133 0.25% 6,485,641
2014-12-22 2014-12-18 1.534 4,057,057 +498,578 0.24% 6,225,000
2014-12-19 2014-12-17 1.565 3,558,479 +154,461 0.21% 5,569,200
2014-12-18 2014-12-16 1.596 3,404,018 +162,283 0.20% 5,431,920
2014-12-17 2014-12-15 1.606 3,241,735 +686,278 0.19% 5,206,119
2014-12-16 2014-12-12 1.616 2,555,457 +604,159 0.15% 4,130,120
2014-12-15 2014-12-11 1.606 1,951,298 -19,552 0.11% 3,133,720
2014-12-11 2014-12-09 1.657 1,970,850 -19,552 0.12% 3,265,920
2014-12-10 2014-12-08 1.667 1,990,402 -13,687 0.12% 3,318,680
2014-12-09 2014-12-05 1.657 2,004,089 -127,088 0.12% 3,321,001
2014-12-08 2014-12-04 1.688 2,131,177 +58,656 0.12% 3,597,000
2014-12-03 2014-12-01 1.688 2,072,521 +19,552 0.12% 3,498,000
2014-12-02 2014-11-28 1.718 2,052,969 -11,731 0.12% 3,528,000
2014-11-28 2014-11-26 1.749 2,064,700 -23,463 0.12% 3,611,520
2014-11-27 2014-11-25 1.739 2,088,163 +3,911 0.12% 3,631,201
2014-11-26 2014-11-24 1.708 2,084,252 +5,866 0.12% 3,560,440
2014-11-25 2014-11-21 1.688 2,078,386 +39,104 0.12% 3,507,899
2014-11-24 2014-11-20 1.688 2,039,282 -29,328 0.12% 3,441,900
2014-11-21 2014-11-19 1.688 2,068,610 -29,329 0.12% 3,491,399
2014-11-20 2014-11-18 1.688 2,097,939 +19,553 0.12% 3,540,901
2014-11-18 2014-11-14 1.749 2,078,386 +39,104 0.12% 3,635,459
2014-11-17 2014-11-13 1.749 2,039,282 -39,104 0.12% 3,567,059
2014-11-12 2014-11-10 1.729 2,078,386 +9,776 0.12% 3,592,939
2014-11-06 2014-11-04 1.882 2,068,610 +46,925 0.12% 3,893,439
2014-11-03 2014-10-30 1.892 2,021,685 -9,776 0.12% 3,825,799
2014-10-31 2014-10-29 1.882 2,031,461 +15,641 0.12% 3,823,519
2014-10-30 2014-10-28 1.831 2,015,820 +19,552 0.12% 3,690,980
2014-10-29 2014-10-27 1.841 1,996,268 +29,328 0.12% 3,675,601
2014-10-24 2014-10-22 1.903 1,966,940 +19,552 0.12% 3,742,321
2014-10-21 2014-10-17 1.944 1,947,388 +15,642 0.11% 3,784,801
2014-10-20 2014-10-16 1.964 1,931,746 +29,328 0.11% 3,793,920
2014-10-15 2014-10-13 2.056 1,902,418 +19,552 0.11% 3,911,461
2014-10-10 2014-10-08 2.148 1,882,866 +19,552 0.11% 4,044,601
2014-10-09 2014-10-07 2.209 1,863,314 -9,776 0.11% 4,116,961
2014-10-07 2014-10-03 2.138 1,873,090 +97,761 0.11% 4,004,441
2014-10-06 2014-09-30 2.189 1,775,329 +44,970 0.10% 3,886,240
2014-10-03 2014-09-29 2.199 1,730,359 -19,552 0.10% 3,805,499
2014-09-29 2014-09-25 2.281 1,749,911 +29,328 0.10% 3,991,699
2014-09-26 2014-09-24 2.353 1,720,583 -31,284 0.10% 4,047,999
2014-09-24 2014-09-22 2.353 1,751,867 +11,732 0.10% 4,121,601
2014-09-23 2014-09-19 2.404 1,740,135 -11,732 0.10% 4,182,999
2014-09-22 2014-09-18 2.353 1,751,867 -39,104 0.10% 4,121,601
2014-09-19 2014-09-17 2.429 1,790,971 -19,552 0.11% 4,349,622
2014-09-18 2014-09-16 2.398 1,810,523 +37,843 0.11% 4,340,974
2014-09-15 2014-09-11 2.511 1,772,680 +48,381 0.11% 4,451,760
2014-09-12 2014-09-10 2.542 1,724,299 +48,381 0.10% 4,383,720
2014-09-10 2014-09-05 2.584 1,675,918 +3,870 0.10% 4,330,000
2014-09-08 2014-09-04 2.594 1,672,048 -3,870 0.10% 4,337,281
2014-09-04 2014-09-02 2.511 1,675,918 +96,762 0.10% 4,208,760
2014-09-03 2014-09-01 2.480 1,579,156 -19,352 0.09% 3,916,800
2014-09-02 2014-08-29 2.511 1,598,508 +9,676 0.10% 4,014,359
2014-09-01 2014-08-28 2.511 1,588,832 -9,676 0.09% 3,990,059
2014-08-29 2014-08-27 2.542 1,598,508 -253,517 0.10% 4,063,919
2014-08-28 2014-08-26 2.563 1,852,025 +141,273 0.11% 4,746,720
2014-08-27 2014-08-25 2.387 1,710,752 -265,128 0.10% 4,084,079
2014-08-26 2014-08-22 2.201 1,975,880 +224,488 0.12% 4,349,459
2014-08-25 2014-08-21 2.077 1,751,392 +17,417 0.10% 3,638,099
2014-08-22 2014-08-20 1.984 1,733,975 +40,640 0.10% 3,440,639
2014-08-21 2014-08-19 2.015 1,693,335 +38,705 0.10% 3,412,500
2014-08-19 2014-08-15 2.088 1,654,630 -483,810 0.10% 3,454,199
2014-08-18 2014-08-14 2.077 2,138,440 -7,741 0.13% 4,442,099
2014-08-15 2014-08-13 2.119 2,146,181 -30,964 0.13% 4,546,899
2014-08-13 2014-08-11 2.057 2,177,145 -112,244 0.13% 4,477,499
2014-08-12 2014-08-08 2.026 2,289,389 +9,676 0.14% 4,637,360
2014-08-11 2014-08-07 2.046 2,279,713 -36,770 0.14% 4,664,880
2014-08-08 2014-08-06 1.984 2,316,483 +58,058 0.14% 4,596,481
2014-08-07 2014-08-05 2.005 2,258,425 -19,353 0.13% 4,527,959
2014-08-05 2014-08-01 1.984 2,277,778 +9,676 0.14% 4,519,680
2014-08-04 2014-07-31 2.026 2,268,102 +29,029 0.14% 4,594,241
2014-08-01 2014-07-30 2.057 2,239,073 +9,676 0.13% 4,604,860
2014-07-30 2014-07-28 2.067 2,229,397 +38,705 0.13% 4,608,000
2014-07-28 2014-07-24 2.036 2,190,692 +58,057 0.13% 4,460,080
2014-07-22 2014-07-18 2.046 2,132,635 -7,741 0.13% 4,363,921
2014-07-21 2014-07-17 2.067 2,140,376 +5,806 0.13% 4,424,001
2014-07-18 2014-07-16 2.057 2,134,570 -336,732 0.13% 4,389,940
2014-07-17 2014-07-15 2.098 2,471,302 +1,935 0.15% 5,184,620
2014-07-16 2014-07-14 2.150 2,469,367 -102,567 0.15% 5,308,161
2014-07-15 2014-07-11 2.108 2,571,934 -7,741 0.15% 5,422,319
2014-07-14 2014-07-10 1.995 2,579,675 +3,870 0.15% 5,145,379
2014-07-09 2014-07-07 2.036 2,575,805 -137,402 0.15% 5,244,140
2014-07-08 2014-07-04 1.757 2,713,207 -9,676 0.16% 4,766,800
2014-07-07 2014-07-03 1.726 2,722,883 +38,705 0.16% 4,699,380
2014-07-04 2014-07-02 1.736 2,684,178 +125,790 0.16% 4,660,320
2014-06-23 2014-06-19 1.819 2,558,388 -15,482 0.15% 4,653,441
2014-06-17 2014-06-13 1.902 2,573,870 +11,612 0.15% 4,894,401
2014-05-26 2014-05-22 2.129 2,562,258 +111,688 0.15% 5,454,312
2014-05-23 2014-05-21 2.107 2,450,570 -18,509 0.15% 5,163,600
2014-05-14 2014-05-12 2.064 2,469,079 -18,509 0.15% 5,095,881
2014-05-13 2014-05-09 2.042 2,487,588 -138,816 0.16% 5,080,321
2014-05-07 2014-05-02 2.172 2,626,404 -14,807 0.16% 5,704,380
2014-05-02 2014-04-29 2.150 2,641,211 -12,956 0.16% 5,679,460
2014-04-17 2014-04-15 2.248 2,654,167 +25,912 0.17% 5,965,440
2014-04-15 2014-04-11 2.345 2,628,255 +1,851 0.16% 6,162,801
2014-04-14 2014-04-10 2.258 2,626,404 -29,614 0.16% 5,931,420
2014-04-11 2014-04-09 2.280 2,656,018 -27,763 0.17% 6,055,700
2014-04-09 2014-04-07 2.258 2,683,781 +7,403 0.17% 6,060,999
2014-04-04 2014-04-02 2.248 2,676,378 -18,509 0.17% 6,015,361
2014-04-02 2014-03-31 2.183 2,694,887 -18,508 0.17% 5,882,241
2014-03-28 2014-03-26 2.150 2,713,395 +18,508 0.17% 5,834,679
2014-03-27 2014-03-25 2.096 2,694,887 +138,817 0.17% 5,649,281
2014-03-26 2014-03-24 2.172 2,556,070 +42,570 0.16% 5,551,619
2014-03-25 2014-03-21 2.248 2,513,500 -37,018 0.16% 5,649,280
2014-03-24 2014-03-20 2.096 2,550,518 -27,763 0.16% 5,346,641
2014-03-21 2014-03-19 2.021 2,578,281 -1,851 0.16% 5,209,820
2014-03-19 2014-03-17 1.967 2,580,132 -7,403 0.16% 5,074,160
2014-03-18 2014-03-14 2.053 2,587,535 -3,702 0.16% 5,312,399
2014-03-17 2014-03-13 2.085 2,591,237 +46,272 0.16% 5,404,000
2014-03-12 2014-03-10 2.172 2,544,965 +18,509 0.16% 5,527,500
2014-03-11 2014-03-07 2.204 2,526,456 -27,763 0.16% 5,569,200
2014-03-05 2014-03-03 2.161 2,554,219 +27,763 0.16% 5,519,999
2014-03-03 2014-02-27 2.204 2,526,456 +7,403 0.16% 5,569,200
2014-02-26 2014-02-24 2.248 2,519,053 -37,017 0.16% 5,661,761
2014-02-21 2014-02-19 2.474 2,556,070 +37,017 0.16% 6,324,979
2014-02-17 2014-02-13 2.485 2,519,053 -277,632 0.16% 6,260,601
2014-02-14 2014-02-12 2.539 2,796,685 +277,632 0.17% 7,101,700
2014-02-10 2014-02-06 2.356 2,519,053 +1,851 0.16% 5,933,961
2014-01-29 2014-01-27 2.474 2,517,202 -29,614 0.16% 6,228,801
2014-01-20 2014-01-16 2.734 2,546,816 +138,816 0.16% 6,962,560
2014-01-16 2014-01-14 2.745 2,408,000 +740,354 0.15% 6,609,081
2014-01-09 2014-01-07 2.723 1,667,646 -136,966 0.10% 4,541,040
2014-01-06 2014-01-02 2.755 1,804,612 -120,307 0.11% 4,972,501
2014-01-03 2013-12-31 2.809 1,924,919 -18,509 0.12% 5,408,000
2013-12-27 2013-12-20 2.766 1,943,428 +37,018 0.12% 5,376,001
2013-12-23 2013-12-19 2.734 1,906,410 -42,570 0.12% 5,211,800
2013-12-20 2013-12-18 2.799 1,948,980 +12,956 0.12% 5,454,539
2013-12-19 2013-12-17 2.820 1,936,024 +37,017 0.12% 5,460,119
2013-12-05 2013-12-03 3.177 1,899,007 +1,851 0.12% 6,032,881
2013-11-21 2013-11-19 3.112 1,897,156 -7,403 0.12% 5,904,001
2013-11-18 2013-11-14 3.058 1,904,559 -120,308 0.12% 5,824,139
2013-11-15 2013-11-13 2.993 2,024,867 -7,403 0.13% 6,060,761
2013-11-14 2013-11-12 3.036 2,032,270 +27,763 0.13% 6,170,759
2013-11-13 2013-11-11 3.015 2,004,507 +7,404 0.13% 6,043,140
2013-11-11 2013-11-07 3.112 1,997,103 -9,255 0.12% 6,215,039
2013-11-08 2013-11-06 3.188 2,006,358 -14,807 0.13% 6,395,600
2013-11-07 2013-11-05 3.198 2,021,165 -111,053 0.13% 6,464,640
2013-11-04 2013-10-31 3.134 2,132,218 -46,272 0.13% 6,681,600
2013-10-29 2013-10-25 2.993 2,178,490 -18,509 0.14% 6,520,580
2013-10-25 2013-10-23 2.961 2,196,999 +25,913 0.14% 6,504,760
2013-10-24 2013-10-22 3.058 2,171,086 +46,272 0.14% 6,639,179
2013-10-23 2013-10-21 3.134 2,124,814 +14,807 0.13% 6,658,399
2013-10-22 2013-10-18 3.101 2,110,007 -46,272 0.13% 6,543,599
2013-10-21 2013-10-17 3.123 2,156,279 -46,273 0.13% 6,733,699
2013-10-18 2013-10-16 3.177 2,202,552 -46,272 0.14% 6,997,202
2013-10-17 2013-10-15 3.188 2,248,824 -103,649 0.14% 7,168,501
2013-10-16 2013-10-11 3.004 2,352,473 -9,255 0.15% 7,066,760
2013-10-15 2013-10-10 2.950 2,361,728 +16,658 0.15% 6,966,961
2013-10-11 2013-10-09 3.015 2,345,070 +29,615 0.15% 7,069,861
2013-10-10 2013-10-08 2.972 2,315,455 +57,377 0.14% 6,880,499
2013-10-08 2013-10-04 2.766 2,258,078 -3,702 0.14% 6,246,400
2013-10-07 2013-10-03 2.734 2,261,780 +24,062 0.14% 6,183,321
2013-09-30 2013-09-26 2.842 2,237,718 +1,851 0.14% 6,359,339
2013-09-18 2013-09-16 2.982 2,235,867 +20,359 0.14% 6,668,159
2013-09-17 2013-09-13 3.064 2,215,508 +42,571 0.14% 6,788,757
2013-09-16 2013-09-12 3.130 2,172,937 +62,362 0.14% 6,801,500
2013-09-13 2013-09-11 3.042 2,110,575 +38,242 0.13% 6,420,861
2013-09-12 2013-09-10 3.053 2,072,333 +211,240 0.13% 6,327,280
2013-09-11 2013-09-09 3.042 1,861,093 +91,051 0.12% 5,661,879
2013-09-10 2013-09-06 3.042 1,770,042 -63,736 0.11% 5,384,881
2013-09-06 2013-09-04 3.020 1,833,778 +12,747 0.12% 5,538,500
2013-09-05 2013-09-03 3.009 1,821,031 +14,569 0.12% 5,480,001
2013-09-04 2013-09-02 2.965 1,806,462 -16,390 0.11% 5,356,799
2013-09-02 2013-08-29 3.020 1,822,852 +233,092 0.12% 5,505,501
2013-08-30 2013-08-28 2.954 1,589,760 +9,105 0.10% 4,696,741
2013-08-27 2013-08-23 3.218 1,580,655 -27,315 0.10% 5,086,481
2013-08-26 2013-08-22 3.317 1,607,970 -145,683 0.10% 5,333,320
2013-08-23 2013-08-21 3.317 1,753,653 -38,241 0.11% 5,816,522
2013-08-22 2013-08-20 3.207 1,791,894 +14,568 0.11% 5,746,559
2013-08-21 2013-08-19 3.339 1,777,326 +9,105 0.11% 5,934,080
2013-08-20 2013-08-16 3.449 1,768,221 +9,105 0.11% 6,097,881
2013-08-19 2013-08-15 3.558 1,759,116 -347,816 0.11% 6,259,681
2013-08-16 2013-08-13 3.591 2,106,932 +43,704 0.13% 7,566,778
2013-08-15 2013-08-12 3.493 2,063,228 -45,526 0.13% 7,205,881
2013-08-13 2013-08-09 3.493 2,108,754 -1,821 0.13% 7,364,882
2013-08-12 2013-08-08 3.427 2,110,575 -61,915 0.13% 7,232,162
2013-08-09 2013-08-07 3.262 2,172,490 -34,599 0.14% 7,086,421
2013-08-08 2013-08-06 3.196 2,207,089 +18,210 0.14% 7,053,839
2013-08-07 2013-08-05 3.185 2,188,879 -45,526 0.14% 6,971,600
2013-08-06 2013-08-02 2.757 2,234,405 +1,821 0.14% 6,159,541
2013-07-19 2013-07-17 2.779 2,232,584 +18,211 0.14% 6,203,561
2013-07-11 2013-07-09 2.877 2,214,373 +1,821 0.14% 6,371,839
2013-07-09 2013-07-05 2.779 2,212,552 +27,315 0.14% 6,147,899
2013-07-02 2013-06-27 2.943 2,185,237 -18,210 0.14% 6,432,001
2013-06-28 2013-06-26 2.921 2,203,447 +18,210 0.14% 6,437,200
2013-06-27 2013-06-25 2.823 2,185,237 -112,904 0.14% 6,168,001
2013-06-26 2013-06-24 2.899 2,298,141 -45,525 0.15% 6,663,361
2013-06-25 2013-06-21 3.108 2,343,666 +140,219 0.15% 7,284,419
2013-06-17 2013-06-13 3.328 2,203,447 -18,210 0.14% 7,332,600
2013-06-13 2013-06-10 3.361 2,221,657 +18,210 0.14% 7,466,399
2013-06-05 2013-06-03 3.482 2,203,447 -109,262 0.14% 7,671,400
2013-06-04 2013-05-31 3.525 2,312,709 -269,512 0.15% 8,153,400
2013-06-03 2013-05-30 3.405 2,582,221 -203,956 0.16% 8,791,598
2013-05-31 2013-05-29 3.919 2,786,177 +61,915 0.18% 10,917,778
2013-05-30 2013-05-28 3.826 2,724,262 +128,201 0.17% 10,423,981
2013-05-29 2013-05-27 3.700 2,596,061 +216,917 0.17% 9,604,319
2013-05-28 2013-05-24 3.653 2,379,144 +1,735 0.16% 8,692,138
2013-05-27 2013-05-23 3.642 2,377,409 -3,471 0.16% 8,658,400
2013-05-23 2013-05-21 3.723 2,380,880 -41,648 0.16% 8,863,121
2013-05-22 2013-05-20 3.688 2,422,528 +128,415 0.16% 8,934,401
2013-05-21 2013-05-16 3.734 2,294,113 +17,353 0.15% 8,566,560
2013-05-20 2013-05-15 3.815 2,276,760 +91,973 0.15% 8,685,441
2013-05-16 2013-05-14 3.769 2,184,787 -50,325 0.15% 8,233,860
2013-05-15 2013-05-13 3.815 2,235,112 +8,677 0.15% 8,526,561
2013-05-14 2013-05-10 3.872 2,226,435 -27,765 0.15% 8,621,760
2013-05-13 2013-05-09 3.896 2,254,200 -17,354 0.15% 8,781,239
2013-05-10 2013-05-08 3.884 2,271,554 +12,148 0.15% 8,822,661
2013-05-08 2013-05-06 3.688 2,259,406 +3,470 0.15% 8,332,799
2013-05-07 2013-05-03 3.619 2,255,936 +102,385 0.15% 8,164,001
2013-05-06 2013-05-02 3.469 2,153,551 +268,977 0.14% 7,470,820
2013-05-02 2013-04-29 3.596 1,884,574 +17,353 0.13% 6,776,640
2013-04-29 2013-04-25 3.792 1,867,221 +138,827 0.12% 7,080,082
2013-04-26 2013-04-24 4.045 1,728,394 +17,354 0.12% 6,991,921
2013-04-25 2013-04-23 3.826 1,711,040 +60,736 0.11% 6,547,038
2013-04-24 2013-04-22 3.907 1,650,304 +10,412 0.11% 6,447,781
2013-04-23 2013-04-19 4.045 1,639,892 -22,559 0.11% 6,633,901
2013-04-18 2013-04-16 3.953 1,662,451 +38,177 0.11% 6,571,880
2013-04-17 2013-04-15 4.022 1,624,274 +26,030 0.11% 6,533,281
2013-04-16 2013-04-12 4.091 1,598,244 -8,676 0.11% 6,539,102
2013-04-15 2013-04-11 4.172 1,606,920 +112,796 0.11% 6,704,239
2013-04-12 2013-04-10 4.114 1,494,124 +43,384 0.10% 6,147,542
2013-04-11 2013-04-09 4.149 1,450,740 +124,944 0.10% 6,019,199
2013-04-10 2013-04-08 4.103 1,325,796 +145,768 0.09% 5,439,680
2013-04-09 2013-04-05 4.276 1,180,028 -1,735 0.08% 5,045,601
2013-04-08 2013-04-03 4.506 1,181,763 +3,470 0.08% 5,325,419
2013-03-22 2013-03-20 4.622 1,178,293 +52,061 0.08% 5,445,582
2013-03-21 2013-03-19 4.599 1,126,232 -67,679 0.08% 5,179,018
2013-03-20 2013-03-18 4.737 1,193,911 -3,470 0.08% 5,655,362
2013-03-18 2013-03-14 5.175 1,197,381 -433,834 0.08% 6,196,199
2013-03-14 2013-03-12 4.921 1,631,215 +43,383 0.11% 8,027,600
2013-03-13 2013-03-11 4.887 1,587,832 +433,834 0.11% 7,759,202
2013-03-12 2013-03-08 5.106 1,153,998 -43,383 0.08% 5,891,901
2013-03-11 2013-03-07 5.025 1,197,381 +52,060 0.08% 6,016,799
2013-03-08 2013-03-06 4.921 1,145,321 +27,765 0.08% 5,636,399
2013-03-07 2013-03-05 4.794 1,117,556 +6,942 0.07% 5,358,081
2013-03-06 2013-03-04 4.818 1,110,614 +178,739 0.07% 5,350,398
2013-03-05 2013-03-01 4.818 931,875 +6,941 0.06% 4,489,320
2013-03-04 2013-02-28 5.071 924,934 +8,677 0.06% 4,690,402
2013-03-01 2013-02-27 5.083 916,257 +3,471 0.06% 4,656,960
2013-02-28 2013-02-26 4.933 912,786 +22,559 0.06% 4,502,559
2013-02-27 2013-02-25 5.048 890,227 +10,412 0.06% 4,493,880
2013-02-26 2013-02-22 5.186 879,815 +17,353 0.06% 4,563,001
2013-02-22 2013-02-20 5.497 862,462 +3,471 0.06% 4,741,383
2013-02-21 2013-02-19 5.532 858,991 -17,353 0.06% 4,752,001
2013-02-06 2013-02-04 5.590 876,344 +12,147 0.06% 4,898,499
2013-02-05 2013-02-01 5.497 864,197 +8,677 0.06% 4,750,921
2013-01-29 2013-01-25 5.279 855,520 +3,470 0.06% 4,515,879
2013-01-28 2013-01-24 5.486 852,050 +20,824 0.06% 4,674,323
2013-01-25 2013-01-23 5.578 831,226 -31,236 0.06% 4,636,723
2013-01-24 2013-01-22 5.866 862,462 -65,942 0.06% 5,059,463
2013-01-23 2013-01-21 5.855 928,404 +10,412 0.06% 5,435,598
2013-01-22 2013-01-18 6.016 917,992 +32,971 0.06% 5,522,758
2013-01-16 2013-01-14 6.085 885,021 +8,677 0.06% 5,385,601
2013-01-15 2013-01-11 6.212 876,344 -43,384 0.06% 5,443,899
2013-01-14 2013-01-10 6.293 919,728 +65,943 0.06% 5,787,602
2013-01-11 2013-01-09 6.085 853,785 +78,090 0.06% 5,195,521
2013-01-09 2013-01-07 6.108 775,695 +10,412 0.05% 4,738,201
2013-01-08 2013-01-04 6.108 765,283 +19,089 0.05% 4,674,601
2013-01-07 2013-01-03 6.108 746,194 -13,883 0.05% 4,557,999
2013-01-04 2013-01-02 5.947 760,077 +10,412 0.05% 4,520,161
2013-01-03 2012-12-31 5.832 749,665 -17,353 0.05% 4,371,841
2013-01-02 2012-12-27 5.993 767,018 +8,677 0.05% 4,596,799
2012-12-28 2012-12-24 5.878 758,341 +8,676 0.05% 4,457,397
2012-12-27 2012-12-20 5.878 749,665 +52,060 0.05% 4,406,401
2012-12-21 2012-12-19 6.005 697,605 +8,677 0.05% 4,188,842
2012-12-20 2012-12-18 6.085 688,928 -6,941 0.05% 4,192,320
2012-12-19 2012-12-17 6.051 695,869 +5,206 0.05% 4,210,498
2012-12-18 2012-12-14 6.304 690,663 +52,060 0.05% 4,354,118
2012-12-17 2012-12-13 6.189 638,603 +8,676 0.04% 3,952,318
2012-12-13 2012-12-11 6.051 629,927 +46,854 0.04% 3,811,502
2012-12-12 2012-12-10 6.051 583,073 +8,677 0.04% 3,528,002
2012-12-11 2012-12-07 6.039 574,396 -3,471 0.04% 3,468,880
2012-11-29 2012-11-27 6.258 577,867 -43,383 0.04% 3,616,383
2012-11-27 2012-11-23 6.304 621,250 -8,677 0.04% 3,916,520
2012-11-19 2012-11-15 6.212 629,927 -13,882 0.04% 3,913,142
2012-11-15 2012-11-13 5.912 643,809 +15,618 0.04% 3,806,458
2012-11-12 2012-11-08 6.189 628,191 +1,735 0.04% 3,887,878
2012-11-08 2012-11-06 6.477 626,456 +26,030 0.04% 4,057,640
2012-11-07 2012-11-05 6.592 600,426 -8,677 0.04% 3,958,240
2012-11-06 2012-11-02 6.408 609,103 +8,677 0.04% 3,903,122
2012-11-01 2012-10-30 6.108 600,426 -8,677 0.04% 3,667,600
2012-10-24 2012-10-19 6.258 609,103 +1,736 0.04% 3,811,862
2012-10-22 2012-10-18 6.362 607,367 -19,089 0.04% 3,863,998
2012-10-19 2012-10-17 6.270 626,456 +17,353 0.04% 3,927,680
2012-10-16 2012-10-12 5.982 609,103 +8,677 0.04% 3,643,382
2012-09-27 2012-09-25 6.016 600,426 +5,206 0.04% 3,612,240
2012-09-20 2012-09-18 6.235 595,220 +1,735 0.04% 3,711,260
2012-09-19 2012-09-17 6.477 593,485 -43,383 0.04% 3,844,083
2012-09-17 2012-09-13 6.108 636,868 -17,353 0.04% 3,890,200
2012-09-13 2012-09-11 6.110 654,221 +10,045 0.04% 3,997,256
2012-09-12 2012-09-10 6.215 644,176 +1,709 0.04% 4,003,742
2012-09-11 2012-09-07 6.122 642,467 +17,087 0.04% 3,932,960
2012-08-13 2012-08-09 6.824 625,380 -13,670 0.04% 4,267,559
2012-08-10 2012-08-08 6.449 639,050 -119,608 0.04% 4,121,482
2012-08-08 2012-08-06 6.098 758,658 -34,174 0.05% 4,626,481
2012-07-31 2012-07-27 5.993 792,832 +25,631 0.05% 4,751,362
2012-07-27 2012-07-25 5.993 767,201 -11,961 0.05% 4,597,758
2012-07-25 2012-07-23 5.911 779,162 -8,544 0.05% 4,605,599
2012-07-24 2012-07-20 5.946 787,706 +5,126 0.05% 4,683,763
2012-07-16 2012-07-12 6.168 782,580 -29,047 0.05% 4,827,323
2012-07-13 2012-07-11 6.403 811,627 +8,543 0.06% 5,196,499
2012-07-12 2012-07-10 6.391 803,084 +3,418 0.05% 5,132,401
2012-07-11 2012-07-09 6.438 799,666 -692,019 0.05% 5,147,997
2012-07-10 2012-07-06 6.297 1,491,685 +68,347 0.10% 9,393,478
2012-07-06 2012-07-04 5.794 1,423,338 +34,174 0.10% 8,246,701
2012-07-05 2012-07-03 5.794 1,389,164 +56,387 0.09% 8,048,700
2012-07-04 2012-06-29 5.700 1,332,777 +11,960 0.09% 7,597,198
2012-06-29 2012-06-27 5.794 1,320,817 +17,087 0.09% 7,652,703
2012-06-28 2012-06-26 5.665 1,303,730 +10,253 0.09% 7,385,842
2012-06-27 2012-06-25 5.934 1,293,477 +199,916 0.09% 7,675,977
2012-06-26 2012-06-22 6.297 1,093,561 +42,717 0.07% 6,886,401
2012-06-25 2012-06-21 6.496 1,050,844 -128,151 0.07% 6,826,502
2012-06-22 2012-06-20 6.648 1,178,995 -25,631 0.08% 7,838,398
2012-06-21 2012-06-19 6.473 1,204,626 -205,042 0.08% 7,797,302
2012-06-20 2012-06-18 6.367 1,409,668 +828,714 0.10% 8,975,998
2012-06-19 2012-06-15 6.531 580,954 +18,795 0.04% 3,794,399
2012-06-15 2012-06-13 6.824 562,159 -1,708 0.04% 3,836,142
2012-06-13 2012-06-11 6.918 563,867 +13,669 0.04% 3,900,598
2012-06-11 2012-06-07 6.812 550,198 +15,378 0.04% 3,748,081
2012-06-08 2012-06-06 6.871 534,820 +8,544 0.04% 3,674,623
2012-05-22 2012-05-18 7.117 526,276 -3,418 0.04% 3,745,279
2012-05-18 2012-05-16 6.988 529,694 +3,418 0.04% 3,701,403
2012-05-15 2012-05-11 7.671 526,276 +12,334 0.04% 4,037,016
2012-05-11 2012-05-09 7.779 513,942 -41,716 0.04% 3,997,843
2012-05-08 2012-05-04 8.030 555,658 -8,343 0.04% 4,462,203
2012-05-07 2012-05-03 8.018 564,001 -375,444 0.04% 4,522,441
2012-05-04 2012-05-02 8.222 939,445 -171,870 0.07% 7,724,359
2012-05-03 2012-04-30 7.779 1,111,315 -61,740 0.08% 8,644,678
2012-05-02 2012-04-27 7.611 1,173,055 +3,337 0.08% 8,928,100
2012-04-30 2012-04-26 7.623 1,169,718 -16,686 0.08% 8,916,722
2012-04-27 2012-04-25 7.635 1,186,404 +16,686 0.08% 9,058,139
2012-04-26 2012-04-24 7.755 1,169,718 +3,338 0.08% 9,070,942
2012-04-25 2012-04-23 7.839 1,166,380 +11,680 0.08% 9,142,917
2012-04-24 2012-04-20 7.935 1,154,700 +16,687 0.08% 9,162,081
2012-04-23 2012-04-19 7.995 1,138,013 +16,686 0.08% 9,097,876
2012-04-20 2012-04-18 8.030 1,121,327 -123,480 0.08% 9,004,799
2012-04-19 2012-04-17 7.863 1,244,807 +128,486 0.09% 9,787,524
2012-04-18 2012-04-16 8.066 1,116,321 +73,420 0.08% 9,004,739
2012-04-17 2012-04-13 8.150 1,042,901 -13,349 0.07% 8,500,001
2012-04-16 2012-04-12 7.935 1,056,250 -21,692 0.07% 8,380,920
2012-04-13 2012-04-11 7.455 1,077,942 +36,710 0.08% 8,036,237
2012-04-11 2012-04-05 7.839 1,041,232 -5,006 0.07% 8,161,918
2012-04-10 2012-04-03 7.743 1,046,238 -16,687 0.07% 8,100,838
2012-04-05 2012-04-02 7.551 1,062,925 +10,012 0.07% 8,026,203
2012-04-03 2012-03-30 7.659 1,052,913 +1,669 0.07% 8,064,182
2012-04-02 2012-03-29 7.683 1,051,244 +5,006 0.07% 8,076,599
2012-03-30 2012-03-28 7.839 1,046,238 +1,668 0.07% 8,201,158
2012-03-29 2012-03-27 7.947 1,044,570 -600,711 0.07% 8,300,763
2012-03-28 2012-03-26 7.971 1,645,281 -8,343 0.12% 13,113,804
2012-03-27 2012-03-23 7.923 1,653,624 +168,533 0.12% 13,101,022
2012-03-26 2012-03-22 7.767 1,485,091 +16,686 0.10% 11,534,401
2012-03-23 2012-03-21 7.791 1,468,405 -11,680 0.10% 11,440,004
2012-03-22 2012-03-20 7.911 1,480,085 -226,935 0.10% 11,708,400
2012-03-21 2012-03-19 8.174 1,707,020 -135,160 0.12% 13,953,718
2012-03-20 2012-03-16 8.378 1,842,180 +203,574 0.13% 15,433,918
2012-03-19 2012-03-15 8.210 1,638,606 +100,119 0.11% 13,453,401
2012-03-16 2012-03-14 8.294 1,538,487 +974,486 0.11% 12,760,476
2012-03-14 2012-03-12 7.659 564,001 -10,012 0.04% 4,319,641
2012-03-13 2012-03-09 7.767 574,013 +15,018 0.04% 4,458,243
2012-03-12 2012-03-08 7.419 558,995 -18,355 0.04% 4,147,301
2012-03-08 2012-03-06 7.323 577,350 +8,343 0.04% 4,228,120
2012-03-07 2012-03-05 7.443 569,007 -15,018 0.04% 4,235,222
2012-03-06 2012-03-02 7.132 584,025 +18,356 0.04% 4,165,003
2012-03-05 2012-03-01 7.179 565,669 +18,355 0.04% 4,061,217
2012-03-02 2012-02-29 7.347 547,314 +8,343 0.04% 4,021,277
2012-02-28 2012-02-24 7.431 538,971 +30,035 0.04% 4,005,199
2012-02-27 2012-02-23 7.311 508,936 +10,012 0.04% 3,721,003
2012-02-22 2012-02-20 7.623 498,924 +5,006 0.03% 3,803,281
2012-02-20 2012-02-16 7.791 493,918 +6,675 0.03% 3,848,001
2012-02-15 2012-02-13 7.971 487,243 -16,687 0.03% 3,883,598
2012-02-14 2012-02-10 8.066 503,930 -13,349 0.04% 4,064,922
2012-02-13 2012-02-09 8.030 517,279 -1,669 0.04% 4,154,001
2012-02-08 2012-02-06 7.611 518,948 +40,048 0.04% 3,949,704
2012-02-07 2012-02-03 7.683 478,900 -3,337 0.03% 3,679,339
2012-02-06 2012-02-02 7.443 482,237 -15,018 0.03% 3,589,377
2012-02-03 2012-02-01 7.479 497,255 -33,373 0.03% 3,719,039
2012-02-02 2012-01-31 7.479 530,628 -21,692 0.04% 3,968,640
2012-02-01 2012-01-30 7.407 552,320 -43,385 0.04% 4,091,158
2012-01-27 2012-01-20 7.024 595,705 -3,337 0.04% 4,184,040
2012-01-26 2012-01-19 6.940 599,042 -5,006 0.04% 4,157,218
2012-01-19 2012-01-17 6.712 604,048 -20,024 0.04% 4,054,399
2012-01-17 2012-01-13 6.388 624,072 -8,343 0.04% 3,986,841
2012-01-13 2012-01-11 6.592 632,415 -11,681 0.04% 4,168,999
2012-01-12 2012-01-10 6.484 644,096 +1,669 0.05% 4,176,523
2012-01-11 2012-01-09 6.448 642,427 -20,024 0.05% 4,142,600
2012-01-10 2012-01-06 6.484 662,451 +45,054 0.05% 4,295,542
2012-01-06 2012-01-04 6.652 617,397 -11,681 0.04% 4,106,998
2012-01-05 2012-01-03 6.808 629,078 -13,349 0.04% 4,282,721
2012-01-04 2011-12-30 6.712 642,427 -33,373 0.05% 4,312,000
2012-01-03 2011-12-29 6.053 675,800 -53,396 0.05% 4,090,501
2011-12-30 2011-12-28 5.717 729,196 +25,029 0.05% 4,168,978
2011-12-29 2011-12-23 6.089 704,167 -5,006 0.05% 4,287,522
2011-12-23 2011-12-21 5.478 709,173 -8,343 0.05% 3,884,502
2011-12-22 2011-12-20 5.394 717,516 -10,012 0.05% 3,870,001
2011-12-21 2011-12-19 5.693 727,528 +1,669 0.05% 4,142,002
2011-12-20 2011-12-16 6.089 725,859 +8,343 0.05% 4,419,600
2011-12-15 2011-12-13 6.197 717,516 -6,674 0.05% 4,446,201
2011-12-12 2011-12-08 6.257 724,190 +18,355 0.05% 4,530,957
2011-12-09 2011-12-07 6.436 705,835 +41,716 0.05% 4,543,018
2011-12-08 2011-12-06 6.556 664,119 -25,030 0.05% 4,354,118
2011-12-06 2011-12-02 6.700 689,149 +20,024 0.05% 4,617,340
2011-12-05 2011-12-01 6.712 669,125 +86,769 0.05% 4,491,198
2011-12-02 2011-11-30 6.520 582,356 +40,048 0.04% 3,797,121
2011-11-28 2011-11-24 6.472 542,308 +3,337 0.04% 3,509,997
2011-11-25 2011-11-23 6.568 538,971 +23,361 0.04% 3,540,079
2011-11-23 2011-11-21 6.760 515,610 +10,012 0.04% 3,485,519
2011-11-22 2011-11-18 7.060 505,598 +13,349 0.04% 3,569,337
2011-11-18 2011-11-16 7.431 492,249 -18,355 0.03% 3,657,998
2011-11-17 2011-11-15 7.287 510,604 -5,006 0.04% 3,720,958
2011-11-16 2011-11-14 7.311 515,610 -13,349 0.04% 3,769,798
2011-11-15 2011-11-11 7.144 528,959 +23,361 0.04% 3,778,637
2011-11-14 2011-11-10 7.024 505,598 +16,686 0.04% 3,551,157
2011-11-11 2011-11-09 7.443 488,912 -1,669 0.03% 3,639,060
2011-11-10 2011-11-08 7.791 490,581 +21,693 0.03% 3,822,003
2011-11-07 2011-11-03 8.294 468,888 -8,343 0.03% 3,889,038
2011-11-04 2011-11-02 8.270 477,231 -31,705 0.03% 3,946,796
2011-11-02 2011-10-31 8.546 508,936 -1,668 0.04% 4,349,303
2011-11-01 2011-10-28 8.390 510,604 +1,668 0.04% 4,283,998
2011-10-31 2011-10-27 8.450 508,936 -1,668 0.04% 4,300,503
2011-10-28 2011-10-26 7.983 510,604 -10,012 0.04% 4,075,918
2011-10-27 2011-10-25 7.851 520,616 -11,681 0.04% 4,087,199
2011-10-26 2011-10-24 7.491 532,297 -13,349 0.04% 3,987,503
2011-10-24 2011-10-20 7.299 545,646 +16,687 0.04% 3,982,862
2011-10-21 2011-10-19 7.695 528,959 -1,669 0.04% 4,070,277
2011-10-20 2011-10-18 7.671 530,628 +5,006 0.04% 4,070,400
2011-10-19 2011-10-17 7.947 525,622 -3,337 0.04% 4,176,899
2011-10-18 2011-10-14 7.707 528,959 +10,011 0.04% 4,076,617
2011-10-17 2011-10-13 8.210 518,948 -15,017 0.04% 4,260,704
2011-10-14 2011-10-12 7.791 533,965 -8,343 0.04% 4,159,998
2011-10-13 2011-10-11 7.899 542,308 -20,024 0.04% 4,283,496
2011-10-11 2011-10-07 7.431 562,332 -28,367 0.04% 4,178,799
2011-10-10 2011-10-06 6.880 590,699 -16,687 0.04% 4,063,919
2011-10-07 2011-10-04 5.945 607,386 -13,349 0.04% 3,610,883
2011-10-06 2011-10-03 6.388 620,735 +3,338 0.04% 3,965,522
2011-10-04 2011-09-30 7.455 617,397 -322,048 0.04% 4,602,797
2011-10-03 2011-09-28 7.527 939,445 -428,841 0.07% 7,071,279
2011-09-30 2011-09-27 7.827 1,368,286 -65,077 0.10% 10,709,200
2011-09-28 2011-09-26 6.964 1,433,363 +58,402 0.10% 9,981,580
2011-09-27 2011-09-23 7.815 1,374,961 -765,906 0.10% 10,744,963
2011-09-26 2011-09-22 8.438 2,140,867 +8,343 0.15% 18,064,640
2011-09-23 2011-09-21 8.810 2,132,524 -305,361 0.15% 18,786,602
2011-09-22 2011-09-20 8.762 2,437,885 +81,763 0.17% 21,359,818
2011-09-21 2011-09-19 9.037 2,356,122 +48,391 0.17% 21,292,962
2011-09-20 2011-09-16 9.469 2,307,731 -41,716 0.16% 21,851,398
2011-09-19 2011-09-15 9.097 2,349,447 -61,740 0.17% 21,373,438
2011-09-16 2011-09-14 9.146 2,411,187 -8,343 0.17% 22,053,177
2011-09-15 2011-09-12 8.964 2,419,530 +22,335 0.17% 21,689,825
2011-09-14 2011-09-09 9.086 2,397,195 +4,953 0.17% 21,780,003
2011-09-12 2011-09-08 9.098 2,392,242 +80,897 0.17% 21,763,982
2011-09-09 2011-09-07 9.364 2,311,345 +21,463 0.16% 21,644,003
2011-09-08 2011-09-06 9.401 2,289,882 +21,462 0.16% 21,526,238
2011-09-07 2011-09-05 9.449 2,268,420 +31,369 0.16% 21,434,402
2011-09-06 2011-09-02 9.679 2,237,051 +62,736 0.16% 21,652,895
2011-09-05 2011-09-01 9.776 2,174,315 +52,831 0.16% 21,256,380
2011-09-02 2011-08-31 9.812 2,121,484 +359,909 0.15% 20,816,997
2011-09-01 2011-08-30 9.764 1,761,575 +95,756 0.13% 17,200,041
2011-08-31 2011-08-29 9.788 1,665,819 +1,651 0.12% 16,305,438
2011-08-30 2011-08-26 9.485 1,664,168 -9,906 0.12% 15,785,278
2011-08-29 2011-08-25 9.025 1,674,074 +80,897 0.12% 15,108,600
2011-08-26 2011-08-24 8.868 1,593,177 +176,653 0.11% 14,127,601
2011-08-25 2011-08-23 9.316 1,416,524 -11,557 0.10% 13,196,039
2011-08-24 2011-08-22 9.025 1,428,081 +18,161 0.10% 12,888,501
2011-08-23 2011-08-19 9.498 1,409,920 +3,302 0.10% 13,390,717
2011-08-22 2011-08-18 9.812 1,406,618 +52,830 0.10% 13,802,396
2011-08-19 2011-08-17 9.800 1,353,788 -16,509 0.10% 13,267,604
2011-08-17 2011-08-15 9.376 1,370,297 -87,501 0.10% 12,848,398
2011-08-16 2011-08-12 9.316 1,457,798 +13,208 0.10% 13,580,539
2011-08-15 2011-08-11 9.449 1,444,590 -262,503 0.10% 13,649,996
2011-08-12 2011-08-10 9.207 1,707,093 +46,227 0.12% 15,716,798
2011-08-11 2011-08-09 9.086 1,660,866 +6,604 0.12% 15,089,997
2011-08-10 2011-08-08 9.728 1,654,262 +1,651 0.12% 16,092,116
2011-08-09 2011-08-05 9.703 1,652,611 +64,387 0.12% 16,036,015
2011-08-08 2011-08-04 10.188 1,588,224 +100,709 0.11% 16,180,840
2011-08-05 2011-08-03 10.309 1,487,515 +198,115 0.11% 15,335,016
2011-08-04 2011-08-02 10.564 1,289,400 +56,132 0.09% 13,620,638
2011-08-03 2011-08-01 10.660 1,233,268 +118,870 0.09% 13,147,205
2011-08-02 2011-07-29 10.467 1,114,398 +140,331 0.08% 11,663,996
2011-08-01 2011-07-28 10.442 974,067 +80,897 0.07% 10,171,603
2011-07-29 2011-07-27 10.333 893,170 +155,191 0.06% 9,229,464
2011-07-27 2011-07-25 9.873 737,979 -24,765 0.05% 7,286,097
2011-07-26 2011-07-22 10.091 762,744 -49,529 0.05% 7,696,922
2011-07-22 2011-07-20 9.752 812,273 -1,651 0.06% 7,921,204
2011-07-21 2011-07-19 9.728 813,924 +1,651 0.06% 7,917,585
2011-07-19 2011-07-15 9.703 812,273 +1,651 0.06% 7,881,844
2011-07-18 2011-07-14 9.667 810,622 -8,254 0.06% 7,836,364
2011-07-15 2011-07-13 9.061 818,876 +33,019 0.06% 7,420,156
2011-07-14 2011-07-12 9.086 785,857 +19,811 0.06% 7,139,998
2011-07-13 2011-07-11 9.425 766,046 +1,651 0.05% 7,219,843
2011-07-11 2011-07-07 9.861 764,395 -24,764 0.05% 7,537,643
2011-07-08 2011-07-06 9.703 789,159 +3,302 0.06% 7,657,559
2011-07-06 2011-07-04 9.716 785,857 -4,953 0.06% 7,635,038
2011-07-05 2011-06-30 9.485 790,810 -44,576 0.06% 7,501,139
2011-07-04 2011-06-29 9.037 835,386 -3,302 0.06% 7,549,520
2011-06-30 2011-06-28 9.074 838,688 -19,811 0.06% 7,609,841
2011-06-29 2011-06-27 8.795 858,499 +9,905 0.06% 7,550,396
2011-06-24 2011-06-22 9.122 848,594 -33,019 0.06% 7,740,843
2011-06-22 2011-06-20 8.819 881,613 +8,255 0.06% 7,775,041
2011-06-20 2011-06-16 8.819 873,358 +31,368 0.06% 7,702,239
2011-06-17 2011-06-15 9.255 841,990 -16,509 0.06% 7,792,801
2011-06-15 2011-06-13 8.916 858,499 -3,302 0.06% 7,654,396
2011-06-14 2011-06-10 8.952 861,801 -26,416 0.06% 7,715,157
2011-06-13 2011-06-09 8.855 888,217 +29,718 0.06% 7,865,562
2011-06-10 2011-06-08 8.916 858,499 +16,509 0.06% 7,654,396
2011-06-03 2011-06-01 9.461 841,990 -11,557 0.06% 7,966,201
2011-06-01 2011-05-30 9.170 853,547 -4,952 0.06% 7,827,384
2011-05-31 2011-05-27 8.868 858,499 -51,180 0.06% 7,612,796
2011-05-30 2011-05-26 9.255 909,679 +3,302 0.07% 8,419,278
2011-05-27 2011-05-25 9.463 906,377 -1,651 0.06% 8,576,820
2011-05-26 2011-05-24 9.806 908,028 +6,888 0.06% 8,904,490
2011-05-25 2011-05-23 9.806 901,140 -11,406 0.07% 8,836,943
2011-05-24 2011-05-20 9.696 912,546 +74,959 0.07% 8,847,995
2011-05-23 2011-05-19 10.211 837,587 -17,925 0.06% 8,552,957
2011-05-20 2011-05-18 10.346 855,512 -13,037 0.06% 8,851,497
2011-05-12 2011-05-09 10.089 868,549 -16,295 0.06% 8,762,523
2011-05-11 2011-05-06 10.003 884,844 -3,259 0.06% 8,850,898
2011-05-09 2011-05-05 9.978 888,103 -61,923 0.06% 8,861,697
2011-05-06 2011-05-04 9.868 950,026 -14,666 0.07% 9,374,639
2011-05-05 2011-05-03 10.187 964,692 -9,777 0.07% 9,827,200
2011-05-04 2011-04-29 10.310 974,469 -99,403 0.07% 10,046,397
2011-05-03 2011-04-28 10.310 1,073,872 -43,997 0.08% 11,071,204
2011-04-29 2011-04-27 10.580 1,117,869 -17,925 0.08% 11,826,635
2011-04-28 2011-04-26 10.506 1,135,794 -24,444 0.08% 11,932,635
2011-04-27 2011-04-21 10.420 1,160,238 -114,068 0.08% 12,089,764
2011-04-26 2011-04-20 9.954 1,274,306 -27,702 0.09% 12,684,040
2011-04-21 2011-04-19 9.880 1,302,008 -27,703 0.09% 12,863,897
2011-04-20 2011-04-18 10.003 1,329,711 -55,404 0.10% 13,300,804
2011-04-19 2011-04-15 10.027 1,385,115 -11,407 0.10% 13,888,998
2011-04-18 2011-04-14 9.929 1,396,522 -26,073 0.10% 13,866,260
2011-04-15 2011-04-13 9.500 1,422,595 -50,516 0.10% 13,514,042
2011-04-14 2011-04-12 9.389 1,473,111 -8,147 0.11% 13,831,202
2011-04-13 2011-04-11 9.463 1,481,258 -6,519 0.11% 14,016,775
2011-04-12 2011-04-08 9.266 1,487,777 -70,070 0.11% 13,786,303
2011-04-11 2011-04-07 8.837 1,557,847 +76,589 0.11% 13,766,398
2011-04-08 2011-04-06 8.861 1,481,258 +35,850 0.11% 13,125,956
2011-04-07 2011-04-04 9.082 1,445,408 -32,591 0.10% 13,127,596
2011-04-06 2011-04-01 8.960 1,477,999 -1,630 0.11% 13,242,197
2011-04-04 2011-03-31 8.874 1,479,629 +55,405 0.11% 13,129,681
2011-04-01 2011-03-30 9.009 1,424,224 -11,407 0.10% 12,830,317
2011-03-31 2011-03-29 9.045 1,435,631 +4,888 0.10% 12,985,939
2011-03-30 2011-03-28 8.996 1,430,743 +4,889 0.10% 12,871,484
2011-03-28 2011-03-24 9.463 1,425,854 -1,629 0.10% 13,492,501
2011-03-24 2011-03-22 9.475 1,427,483 +14,666 0.10% 13,525,436
2011-03-23 2011-03-21 9.549 1,412,817 +24,443 0.10% 13,490,515
2011-03-22 2011-03-18 9.414 1,388,374 -79,848 0.10% 13,069,677
2011-03-21 2011-03-17 8.886 1,468,222 +9,777 0.11% 13,046,479
2011-03-17 2011-03-15 9.242 1,458,445 +3,259 0.11% 13,478,702
2011-03-16 2011-03-14 9.401 1,455,186 -8,147 0.11% 13,680,763
2011-03-15 2011-03-11 9.156 1,463,333 -6,519 0.11% 13,398,156
2011-03-14 2011-03-10 9.303 1,469,852 +1,630 0.11% 13,674,323
2011-03-11 2011-03-09 9.242 1,468,222 +8,148 0.11% 13,569,059
2011-03-10 2011-03-08 9.279 1,460,074 -13,037 0.11% 13,547,517
2011-03-09 2011-03-07 9.303 1,473,111 -19,554 0.11% 13,704,642
2011-03-07 2011-03-03 8.825 1,492,665 -21,184 0.11% 13,172,077
2011-03-04 2011-03-02 8.677 1,513,849 +1,629 0.11% 13,136,056
2011-03-03 2011-03-01 8.825 1,512,220 -16,295 0.11% 13,344,641
2011-02-28 2011-02-24 8.555 1,528,515 +3,259 0.11% 13,075,717
2011-02-25 2011-02-23 8.690 1,525,256 -3,259 0.11% 13,253,758
2011-02-24 2011-02-22 8.591 1,528,515 +1,629 0.11% 13,131,997
2011-02-23 2011-02-21 8.849 1,526,886 +4,889 0.11% 13,511,542
2011-02-22 2011-02-18 8.861 1,521,997 +4,888 0.11% 13,486,959
2011-02-21 2011-02-17 8.653 1,517,109 -9,777 0.11% 13,127,104
2011-02-17 2011-02-15 8.370 1,526,886 +3,259 0.11% 12,780,682
2011-02-16 2011-02-14 8.407 1,523,627 +9,778 0.11% 12,809,502
2011-02-15 2011-02-11 8.358 1,513,849 +13,036 0.11% 12,652,976
2011-02-14 2011-02-10 8.297 1,500,813 -182,509 0.11% 12,451,920
2011-02-11 2011-02-09 8.579 1,683,322 +11,406 0.12% 14,441,337
2011-02-10 2011-02-08 8.714 1,671,916 +17,926 0.12% 14,569,204
2011-02-09 2011-02-07 8.640 1,653,990 +8,147 0.12% 14,291,196
2011-02-08 2011-02-02 8.702 1,645,843 -16,295 0.12% 14,321,802
2011-02-07 2011-01-31 8.665 1,662,138 -9,778 0.12% 14,402,398
2011-02-01 2011-01-28 8.800 1,671,916 +9,778 0.12% 14,712,844
2011-01-31 2011-01-27 8.837 1,662,138 -130,364 0.12% 14,687,998
2011-01-28 2011-01-26 8.751 1,792,502 +65,182 0.13% 15,686,000
2011-01-27 2011-01-25 8.775 1,727,320 -13,036 0.13% 15,157,999
2011-01-26 2011-01-24 8.837 1,740,356 -4,889 0.13% 15,379,196
2011-01-25 2011-01-21 9.009 1,745,245 +26,073 0.13% 15,722,279
2011-01-21 2011-01-19 9.230 1,719,172 +8,147 0.12% 15,867,197
2011-01-20 2011-01-18 9.328 1,711,025 +19,555 0.13% 15,960,003
2011-01-19 2011-01-17 9.070 1,691,470 +21,184 0.13% 15,341,639
2011-01-18 2011-01-14 9.205 1,670,286 +3,259 0.13% 15,375,000
2011-01-17 2011-01-13 8.996 1,667,027 +26,073 0.13% 14,997,181
2011-01-14 2011-01-12 9.254 1,640,954 +107,550 0.13% 15,185,559
2011-01-13 2011-01-11 9.266 1,533,404 +571,971 0.12% 14,209,100
2011-01-12 2011-01-10 9.757 961,433 +39,109 0.07% 9,381,001
2011-01-11 2011-01-07 9.733 922,324 +9,778 0.07% 8,976,762
2011-01-10 2011-01-06 9.794 912,546 +30,961 0.07% 8,937,595
2011-01-04 2010-12-31 10.052 881,585 +11,407 0.07% 8,861,579
2011-01-03 2010-12-29 9.819 870,178 -4,889 0.07% 8,543,998
2010-12-30 2010-12-28 9.929 875,067 +13,036 0.07% 8,688,661
2010-12-29 2010-12-24 10.285 862,031 +130,364 0.07% 8,866,045
2010-12-23 2010-12-21 9.475 731,667 +43,998 0.06% 6,932,563
2010-12-22 2010-12-20 9.684 687,669 +40,739 0.05% 6,659,160
2010-12-20 2010-12-16 10.162 646,930 +21,184 0.05% 6,574,317
2010-12-17 2010-12-15 10.322 625,746 +8,148 0.05% 6,458,878
2010-12-16 2010-12-14 10.666 617,598 -26,073 0.05% 6,587,016
2010-12-13 2010-12-09 10.310 643,671 +3,259 0.05% 6,635,998
2010-12-10 2010-12-08 10.494 640,412 -94,514 0.05% 6,720,299
2010-12-09 2010-12-07 10.678 734,926 +6,518 0.06% 7,847,402
2010-12-08 2010-12-06 10.727 728,408 -27,702 0.06% 7,813,564
2010-12-07 2010-12-03 10.543 756,110 +65,182 0.06% 7,971,521
2010-12-06 2010-12-02 10.788 690,928 +47,257 0.05% 7,453,920
2010-12-03 2010-12-01 10.126 643,671 +1,629 0.05% 6,517,498
2010-12-02 2010-11-30 9.635 642,042 -8,147 0.05% 6,185,804
2010-12-01 2010-11-29 9.450 650,189 +34,220 0.05% 6,144,597
2010-11-26 2010-11-24 9.720 615,969 -4,889 0.05% 5,987,521
2010-11-24 2010-11-22 9.340 620,858 +9,778 0.05% 5,798,825
2010-11-22 2010-11-18 9.684 611,080 -3,259 0.05% 5,917,498
2010-11-18 2010-11-16 9.524 614,339 -8,148 0.05% 5,851,037
2010-11-16 2010-11-12 9.831 622,487 -4,889 0.05% 6,119,639
2010-11-15 2010-11-11 9.905 627,376 +40,739 0.05% 6,213,903
2010-11-12 2010-11-10 9.892 586,637 -4,889 0.05% 5,803,200
2010-11-11 2010-11-09 9.905 591,526 +9,778 0.05% 5,858,823
2010-11-10 2010-11-08 10.162 581,748 +8,147 0.05% 5,911,916
2010-11-09 2010-11-05 10.211 573,601 -6,518 0.04% 5,857,284
2010-11-08 2010-11-04 9.757 580,119 -3,259 0.05% 5,660,402
2010-11-05 2010-11-03 9.770 583,378 -21,184 0.05% 5,699,361
2010-11-04 2010-11-02 9.855 604,562 -11,407 0.05% 5,958,260
2010-11-03 2010-11-01 9.745 615,969 -40,739 0.05% 6,002,641
2010-11-02 2010-10-29 9.512 656,708 +8,148 0.05% 6,246,504
2010-11-01 2010-10-28 9.389 648,560 -3,259 0.05% 6,089,402
2010-10-29 2010-10-27 9.279 651,819 -1,629 0.05% 6,048,001
2010-10-28 2010-10-26 9.536 653,448 -4,889 0.05% 6,231,536
2010-10-27 2010-10-25 9.426 658,337 +16,295 0.05% 6,205,439
2010-10-26 2010-10-22 9.573 642,042 +4,889 0.05% 6,146,404
2010-10-25 2010-10-21 9.610 637,153 +4,889 0.05% 6,123,060
2010-10-21 2010-10-19 9.573 632,264 -8,148 0.05% 6,052,797
2010-10-20 2010-10-18 9.082 640,412 +14,666 0.05% 5,816,399
2010-10-19 2010-10-15 8.763 625,746 +8,148 0.05% 5,483,519
2010-10-18 2010-10-14 8.996 617,598 -1,630 0.05% 5,556,136
2010-10-15 2010-10-13 9.254 619,228 -61,923 0.05% 5,730,400
2010-10-14 2010-10-12 9.107 681,151 -32,591 0.05% 6,203,122
2010-10-13 2010-10-11 9.414 713,742 +4,889 0.06% 6,718,923
2010-10-12 2010-10-08 9.266 708,853 +24,443 0.06% 6,568,499
2010-10-11 2010-10-07 9.401 684,410 +3,259 0.05% 6,434,401
2010-10-08 2010-10-06 9.377 681,151 +70,071 0.05% 6,387,042
2010-10-07 2010-10-05 9.905 611,080 +8,148 0.05% 6,052,498
2010-10-06 2010-10-04 9.905 602,932 -13,037 0.05% 5,971,795
2010-10-05 2010-09-30 9.315 615,969 +11,407 0.05% 5,738,041
2010-10-04 2010-09-29 9.279 604,562 -17,925 0.05% 5,609,520
2010-09-30 2010-09-28 9.119 622,487 -6,518 0.05% 5,676,519
2010-09-29 2010-09-27 9.622 629,005 -14,666 0.05% 6,052,478
2010-09-28 2010-09-24 9.635 643,671 -8,148 0.05% 6,201,498
2010-09-27 2010-09-22 9.696 651,819 -3,259 0.05% 6,320,001
2010-09-24 2010-09-21 9.389 655,078 -8,148 0.05% 6,150,600
2010-09-22 2010-09-20 9.180 663,226 -73,329 0.05% 6,088,722
2010-09-16 2010-09-14 8.605 736,555 -12,394 0.06% 6,338,305
2010-09-15 2010-09-13 8.717 748,949 -21,029 0.06% 6,528,300
2010-09-14 2010-09-10 8.160 769,978 +1,618 0.06% 6,283,202
2010-09-13 2010-09-09 8.432 768,360 -14,559 0.06% 6,478,998
2010-09-10 2010-09-08 8.531 782,919 -147,201 0.06% 6,679,203
2010-09-09 2010-09-07 8.234 930,120 +4,853 0.07% 7,658,998
2010-09-08 2010-09-06 8.012 925,267 -6,471 0.07% 7,413,116
2010-09-07 2010-09-03 7.765 931,738 +1,618 0.07% 7,234,561
2010-09-06 2010-09-02 7.777 930,120 -9,706 0.07% 7,233,498
2010-09-03 2010-09-01 7.579 939,826 -17,793 0.07% 7,123,061
2010-09-02 2010-08-31 7.629 957,619 +27,499 0.08% 7,305,276
2010-09-01 2010-08-30 7.591 930,120 -4,853 0.07% 7,060,998
2010-08-31 2010-08-27 7.394 934,973 -21,029 0.07% 6,912,880
2010-08-30 2010-08-26 7.369 956,002 -46,910 0.08% 7,044,721
2010-08-27 2010-08-25 6.738 1,002,912 -21,029 0.08% 6,757,998
2010-08-26 2010-08-24 6.850 1,023,941 +8,088 0.08% 7,013,639
2010-08-25 2010-08-23 6.775 1,015,853 +9,706 0.08% 6,882,879
2010-08-24 2010-08-20 7.060 1,006,147 +42,057 0.08% 7,103,237
2010-08-23 2010-08-19 7.085 964,090 -48,528 0.08% 6,830,161
2010-08-20 2010-08-18 6.837 1,012,618 +54,999 0.08% 6,923,561
2010-08-19 2010-08-17 6.454 957,619 +22,646 0.08% 6,180,477
2010-08-16 2010-08-12 6.244 934,973 -16,176 0.07% 5,837,800
2010-08-13 2010-08-11 6.293 951,149 +8,088 0.07% 5,985,840
2010-08-12 2010-08-10 6.429 943,061 +11,323 0.07% 6,063,200
2010-08-11 2010-08-09 6.466 931,738 -6,470 0.07% 6,024,961
2010-08-10 2010-08-06 6.442 938,208 -161,760 0.07% 6,043,598
2010-08-06 2010-08-04 6.343 1,099,968 +32,352 0.09% 6,976,798
2010-08-05 2010-08-03 6.355 1,067,616 -35,588 0.08% 6,784,798
2010-08-04 2010-08-02 6.392 1,103,204 +12,941 0.09% 7,051,883
2010-08-03 2010-07-30 6.170 1,090,263 -16,176 0.09% 6,726,522
2010-08-02 2010-07-29 6.244 1,106,439 +179,554 0.09% 6,908,402
2010-07-30 2010-07-28 6.256 926,885 -51,763 0.07% 5,798,760
2010-07-29 2010-07-27 6.256 978,648 +88,968 0.08% 6,122,598
2010-07-28 2010-07-26 6.207 889,680 +124,555 0.07% 5,521,998
2010-07-14 2010-07-12 6.281 765,125 -4,853 0.06% 4,805,680
2010-07-13 2010-07-09 6.182 769,978 -1,617 0.06% 4,760,001
2010-07-09 2010-07-07 6.120 771,595 -24,264 0.06% 4,722,297
2010-07-07 2010-07-05 6.095 795,859 -4,853 0.06% 4,851,117
2010-07-06 2010-07-02 6.293 800,712 +1,617 0.06% 5,039,099
2010-07-05 2010-06-30 6.479 799,095 -6,470 0.06% 5,177,122
2010-07-02 2010-06-29 6.417 805,565 +1,618 0.06% 5,169,240
2010-06-30 2010-06-28 6.491 803,947 -6,471 0.06% 5,218,497
2010-06-29 2010-06-25 6.503 810,418 -17,793 0.06% 5,270,521
2010-06-28 2010-06-24 6.479 828,211 +27,499 0.07% 5,365,757
2010-06-25 2010-06-23 6.306 800,712 +12,941 0.06% 5,048,999
2010-06-22 2010-06-18 6.021 787,771 -139,114 0.06% 4,743,377
2010-06-21 2010-06-17 6.120 926,885 -21,029 0.07% 5,672,700
2010-06-18 2010-06-15 5.935 947,914 -177,936 0.07% 5,625,601
2010-06-17 2010-06-14 5.811 1,125,850 +292,786 0.09% 6,542,401
2010-06-15 2010-06-11 5.650 833,064 +50,145 0.07% 4,707,099
2010-06-14 2010-06-10 5.638 782,919 +16,176 0.06% 4,414,082
2010-06-10 2010-06-08 5.910 766,743 +4,853 0.06% 4,531,442
2010-06-09 2010-06-07 5.972 761,890 -35,587 0.06% 4,549,861
2010-06-07 2010-06-03 6.231 797,477 +8,088 0.06% 4,969,440
2010-06-04 2010-06-02 6.182 789,389 -121,320 0.06% 4,880,000
2010-06-03 2010-06-01 6.330 910,709 +80,880 0.07% 5,765,120
2010-06-02 2010-05-31 6.306 829,829 +72,792 0.07% 5,232,600
2010-06-01 2010-05-28 6.182 757,037 -24,264 0.06% 4,680,000
2010-05-31 2010-05-27 6.293 781,301 +32,352 0.06% 4,916,940
2010-05-27 2010-05-25 6.306 748,949 -25,882 0.06% 4,722,600
2010-05-26 2010-05-24 6.479 774,831 -12,940 0.06% 5,019,922
2010-05-24 2010-05-19 6.332 787,771 -19,412 0.06% 4,987,836
2010-05-20 2010-05-18 6.507 807,183 +4,808 0.06% 5,252,428
2010-05-19 2010-05-17 6.457 802,375 -22,332 0.06% 5,180,902
2010-05-17 2010-05-13 6.783 824,707 +3,190 0.07% 5,593,939
2010-05-14 2010-05-12 6.720 821,517 -27,118 0.07% 5,520,801
2010-05-13 2010-05-11 6.495 848,635 -4,785 0.07% 5,511,521
2010-05-12 2010-05-10 6.469 853,420 +14,356 0.07% 5,521,198
2010-05-11 2010-05-07 6.394 839,064 +22,333 0.07% 5,365,201
2010-05-10 2010-05-06 6.683 816,731 -94,116 0.07% 5,457,918
2010-05-05 2010-05-03 7.059 910,847 -3,190 0.07% 6,429,461
2010-05-03 2010-04-29 6.908 914,037 -79,759 0.07% 6,314,459
2010-04-30 2010-04-28 6.883 993,796 -7,976 0.08% 6,840,540
2010-04-29 2010-04-27 7.209 1,001,772 -7,976 0.08% 7,222,000
2010-04-28 2010-04-26 7.335 1,009,748 -159,518 0.08% 7,406,101
2010-04-27 2010-04-23 7.134 1,169,266 +186,636 0.09% 8,341,542
2010-04-26 2010-04-22 7.498 982,630 +65,402 0.08% 7,367,361
2010-04-23 2010-04-21 7.748 917,228 +60,617 0.07% 7,107,004
2010-04-22 2010-04-20 7.974 856,611 -122,828 0.07% 6,830,642
2010-04-21 2010-04-19 8.037 979,439 +6,380 0.08% 7,871,476
2010-04-20 2010-04-16 7.899 973,059 -15,952 0.08% 7,686,002
2010-04-19 2010-04-15 7.661 989,011 -3,190 0.08% 7,576,404
2010-04-16 2010-04-14 7.636 992,201 +6,381 0.08% 7,575,961
2010-04-15 2010-04-13 7.623 985,820 -106,877 0.08% 7,514,879
2010-04-14 2010-04-12 7.799 1,092,697 -6,381 0.09% 8,521,399
2010-04-13 2010-04-09 7.773 1,099,078 -218,539 0.09% 8,543,601
2010-04-12 2010-04-08 7.573 1,317,617 +218,539 0.10% 9,978,078
2010-04-09 2010-04-07 7.385 1,099,078 +17,547 0.09% 8,116,421
2010-04-08 2010-04-01 7.422 1,081,531 -23,928 0.09% 8,027,521
2010-04-07 2010-03-31 6.369 1,105,459 +20,738 0.09% 7,040,883
2010-04-01 2010-03-30 6.357 1,084,721 +33,499 0.09% 6,895,199
2010-03-30 2010-03-26 6.783 1,051,222 +11,166 0.08% 7,130,377
2010-03-29 2010-03-25 6.632 1,040,056 +33,499 0.08% 6,898,158
2010-03-26 2010-03-24 6.733 1,006,557 -180,256 0.08% 6,776,937
2010-03-25 2010-03-23 6.971 1,186,813 -62,212 0.09% 8,273,283
2010-03-24 2010-03-22 7.397 1,249,025 +66,998 0.10% 9,239,403
2010-03-23 2010-03-19 6.984 1,182,027 +54,236 0.09% 8,254,739
2010-03-22 2010-03-18 6.432 1,127,791 -6,381 0.09% 7,253,820
2010-03-19 2010-03-17 6.319 1,134,172 -54,236 0.09% 7,166,882
2010-03-18 2010-03-16 5.955 1,188,408 +31,904 0.09% 7,077,501
2010-03-17 2010-03-15 5.968 1,156,504 -31,904 0.09% 6,901,999
2010-03-16 2010-03-12 5.968 1,188,408 +63,807 0.09% 7,092,401
2010-03-15 2010-03-11 5.717 1,124,601 -59,021 0.09% 6,429,602
2010-03-12 2010-03-10 5.517 1,183,622 +28,713 0.09% 6,529,598
2010-03-11 2010-03-09 5.567 1,154,909 -20,737 0.09% 6,429,120
2010-03-10 2010-03-08 5.579 1,175,646 +11,166 0.09% 6,559,298
2010-03-09 2010-03-05 5.579 1,164,480 -39,880 0.09% 6,496,999
2010-03-08 2010-03-04 5.579 1,204,360 -66,997 0.10% 6,719,502
2010-03-05 2010-03-03 5.617 1,271,357 -62,212 0.10% 7,141,120
2010-03-04 2010-03-02 5.667 1,333,569 -3,190 0.11% 7,557,440
2010-03-03 2010-03-01 5.617 1,336,759 +118,043 0.11% 7,508,478
2010-03-02 2010-02-26 5.329 1,218,716 +194,612 0.10% 6,493,999
2010-03-01 2010-02-25 5.015 1,024,104 +6,380 0.08% 5,135,998
2010-02-26 2010-02-24 4.752 1,017,724 -7,976 0.08% 4,836,041
2010-02-25 2010-02-23 4.589 1,025,700 +7,976 0.08% 4,706,762
2010-02-24 2010-02-22 4.576 1,017,724 -1,595 0.08% 4,657,401
2010-02-23 2010-02-19 4.514 1,019,319 +1,595 0.08% 4,600,800
2010-02-22 2010-02-18 4.601 1,017,724 -7,976 0.08% 4,682,921
2010-02-19 2010-02-17 4.626 1,025,700 +7,976 0.08% 4,745,342
2010-02-18 2010-02-12 4.589 1,017,724 +6,381 0.08% 4,670,161
2010-02-12 2010-02-10 4.489 1,011,343 -9,571 0.08% 4,539,440
2010-02-11 2010-02-09 4.463 1,020,914 -4,786 0.08% 4,556,800
2010-02-10 2010-02-08 4.501 1,025,700 -46,260 0.08% 4,616,742
2010-02-08 2010-02-04 4.802 1,071,960 -84,544 0.09% 5,147,521
2010-02-05 2010-02-03 4.777 1,156,504 +74,973 0.09% 5,524,499
2010-02-04 2010-02-02 4.677 1,081,531 +6,381 0.09% 5,057,881
2010-02-03 2010-02-01 4.727 1,075,150 -4,786 0.09% 5,081,959
2010-02-02 2010-01-29 4.576 1,079,936 -7,976 0.09% 4,942,101
2010-02-01 2010-01-28 4.551 1,087,912 -4,785 0.09% 4,951,322
2010-01-29 2010-01-27 4.451 1,092,697 -6,381 0.09% 4,863,499
2010-01-28 2010-01-26 4.526 1,099,078 +14,357 0.09% 4,974,581
2010-01-27 2010-01-25 4.677 1,084,721 -36,689 0.09% 5,072,799
2010-01-26 2010-01-22 4.363 1,121,410 +28,713 0.09% 4,892,879
2010-01-25 2010-01-21 4.576 1,092,697 +47,855 0.09% 5,000,499
2010-01-22 2010-01-20 4.890 1,044,842 +3,191 0.08% 5,109,001
2010-01-21 2010-01-19 4.865 1,041,651 +73,378 0.08% 5,067,278
2010-01-20 2010-01-18 4.990 968,273 +1,595 0.08% 4,831,719
2010-01-19 2010-01-15 5.103 966,678 +22,332 0.08% 4,932,840
2010-01-18 2010-01-14 5.266 944,346 +6,381 0.08% 4,972,802
2010-01-15 2010-01-13 5.216 937,965 -108,472 0.07% 4,892,161
2010-01-14 2010-01-12 5.466 1,046,437 +95,711 0.08% 5,720,320
2010-01-13 2010-01-11 5.266 950,726 -20,738 0.08% 5,006,399
2010-01-12 2010-01-08 4.952 971,464 +19,143 0.08% 4,811,102
2010-01-11 2010-01-07 5.090 952,321 +202,587 0.08% 4,847,638
2010-01-08 2010-01-06 4.626 749,734 +28,713 0.06% 3,468,601
2010-01-07 2010-01-05 4.250 721,021 -79,758 0.06% 3,064,562
2010-01-06 2010-01-04 4.225 800,779 -15,952 0.06% 3,383,478
2010-01-05 2009-12-31 4.000 816,731 -94,116 0.07% 3,266,559
2010-01-04 2009-12-29 4.037 910,847 +208,969 0.07% 3,677,241
2009-12-30 2009-12-28 4.000 701,878 -9,572 0.06% 2,807,198
2009-12-29 2009-12-24 3.774 711,450 +60,617 0.06% 2,684,922
2009-12-28 2009-12-22 3.423 650,833 +7,976 0.05% 2,227,681
2009-12-23 2009-12-21 3.335 642,857 -23,928 0.05% 2,143,961
2009-12-22 2009-12-18 3.335 666,785 -11,166 0.05% 2,223,762
2009-12-18 2009-12-16 3.385 677,951 +7,976 0.05% 2,295,001
2009-12-17 2009-12-15 3.448 669,975 -7,976 0.05% 2,310,000
2009-12-16 2009-12-14 3.435 677,951 +79,759 0.05% 2,329,001
2009-12-14 2009-12-10 3.210 598,192 +39,880 0.05% 1,920,000
2009-12-11 2009-12-09 3.448 558,312 +65,402 0.04% 1,924,999
2009-12-10 2009-12-08 3.460 492,910 -15,952 0.04% 1,705,680
2009-12-09 2009-12-07 3.398 508,862 +47,855 0.04% 1,728,980
2009-12-08 2009-12-04 3.473 461,007 +54,237 0.04% 1,601,062
2009-12-07 2009-12-03 3.335 406,770 -185,041 0.03% 1,356,598
2009-12-04 2009-12-02 3.385 591,811 -46,260 0.05% 2,003,400
2009-12-03 2009-12-01 3.197 638,071 -775,257 0.05% 2,039,999
2009-12-02 2009-11-30 3.034 1,413,328 +31,904 0.11% 4,288,240
2009-12-01 2009-11-27 2.959 1,381,424 -129,210 0.11% 4,087,519
2009-11-30 2009-11-26 3.072 1,510,634 -54,236 0.12% 4,640,301
2009-11-27 2009-11-25 3.072 1,564,870 -223,325 0.12% 4,806,900
2009-11-26 2009-11-24 3.109 1,788,195 +20,737 0.14% 5,560,161
2009-11-25 2009-11-23 3.172 1,767,458 -283,941 0.14% 5,606,482
2009-11-24 2009-11-20 2.921 2,051,399 -12,762 0.16% 5,992,759
2009-11-23 2009-11-19 2.921 2,064,161 -7,976 0.16% 6,030,041
2009-11-20 2009-11-18 2.909 2,072,137 -111,662 0.17% 6,027,361
2009-11-19 2009-11-17 2.971 2,183,799 +11,166 0.17% 6,489,060
2009-11-18 2009-11-16 3.084 2,172,633 -162,708 0.17% 6,701,041
2009-11-17 2009-11-13 3.034 2,335,341 +4,786 0.19% 7,085,760
2009-11-16 2009-11-12 3.084 2,330,555 -70,188 0.19% 7,188,119
2009-11-13 2009-11-11 3.097 2,400,743 -1,737,149 0.19% 7,434,699
2009-11-12 2009-11-10 3.047 4,137,892 -39,880 0.33% 12,606,839
2009-11-11 2009-11-09 3.197 4,177,772 +617,334 0.35% 13,356,900
2009-11-10 2009-11-06 2.796 3,560,438 +108,472 0.30% 9,954,720
2009-11-09 2009-11-05 2.909 3,451,966 +272,776 0.29% 10,040,961
2009-11-06 2009-11-04 2.946 3,179,190 -156,328 0.26% 9,367,099
2009-11-05 2009-11-03 3.084 3,335,518 0.28% 10,287,721

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top