History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-11-01 | 2022-10-28 | 0.042 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 0.042 | 0 | -13,246,000 | ||
| 2021-04-01 | 2021-03-30 | 0.040 | 13,246,000 | +2,000,000 | 0.37% | 529,840 |
| 2021-03-30 | 2021-03-26 | 0.058 | 11,246,000 | +500,000 | 0.31% | 652,268 |
| 2021-03-23 | 2021-03-19 | 0.058 | 10,746,000 | +1,200,000 | 0.30% | 623,268 |
| 2021-03-18 | 2021-03-16 | 0.059 | 9,546,000 | +500,000 | 0.27% | 563,214 |
| 2021-03-17 | 2021-03-15 | 0.060 | 9,046,000 | +1,000,000 | 0.25% | 542,760 |
| 2021-03-15 | 2021-03-11 | 0.060 | 8,046,000 | +626,000 | 0.22% | 482,760 |
| 2021-03-12 | 2021-03-10 | 0.059 | 7,420,000 | +1,500,000 | 0.21% | 437,780 |
| 2021-01-20 | 2021-01-18 | 0.076 | 5,920,000 | -6,000 | 0.16% | 449,920 |
| 2020-12-10 | 2020-12-08 | 0.099 | 5,926,000 | -10,000 | 0.16% | 586,674 |
| 2020-06-26 | 2020-06-23 | 0.121 | 5,936,000 | -100,000 | 0.16% | 718,256 |
| 2020-06-15 | 2020-06-11 | 0.128 | 6,036,000 | -212,000 | 0.17% | 772,608 |
| 2020-05-08 | 2020-05-06 | 0.159 | 6,248,000 | -180,000 | 0.17% | 993,432 |
| 2020-02-07 | 2020-02-05 | 0.182 | 6,428,000 | -4,000 | 0.18% | 1,169,896 |
| 2020-02-05 | 2020-02-03 | 0.190 | 6,432,000 | +4,000 | 0.18% | 1,222,080 |
| 2019-08-27 | 2019-08-23 | 0.300 | 6,428,000 | -122,000 | 0.18% | 1,928,400 |
| 2019-08-07 | 2019-08-05 | 0.250 | 6,550,000 | +150,000 | 0.18% | 1,637,500 |
| 2019-08-01 | 2019-07-30 | 0.300 | 6,400,000 | +70,000 | 0.18% | 1,920,000 |
| 2019-07-31 | 2019-07-29 | 0.300 | 6,330,000 | +82,000 | 0.18% | 1,899,000 |
| 2019-06-27 | 2019-06-25 | 0.330 | 6,248,000 | -84,000 | 0.17% | 2,061,840 |
| 2019-06-21 | 2019-06-19 | 0.320 | 6,332,000 | -36,000 | 0.18% | 2,026,240 |
| 2019-05-28 | 2019-05-24 | 0.320 | 6,368,000 | -516,000 | 0.18% | 2,037,760 |
| 2019-05-14 | 2019-05-09 | 0.345 | 6,884,000 | +120,000 | 0.19% | 2,374,980 |
| 2019-05-07 | 2019-05-03 | 0.390 | 6,764,000 | -120,000 | 0.19% | 2,637,960 |
| 2019-04-30 | 2019-04-26 | 0.375 | 6,884,000 | +120,000 | 0.19% | 2,581,500 |
| 2019-04-18 | 2019-04-16 | 0.380 | 6,764,000 | -120,000 | 0.19% | 2,570,320 |
| 2019-04-15 | 2019-04-11 | 0.385 | 6,884,000 | +120,000 | 0.19% | 2,650,340 |
| 2019-03-18 | 2019-03-14 | 0.440 | 6,764,000 | -400,000 | 0.19% | 2,976,160 |
| 2019-03-15 | 2019-03-13 | 0.420 | 7,164,000 | -200,000 | 0.20% | 3,008,880 |
| 2019-03-14 | 2019-03-12 | 0.395 | 7,364,000 | -4,000 | 0.20% | 2,908,780 |
| 2019-03-13 | 2019-03-11 | 0.395 | 7,368,000 | +396,000 | 0.20% | 2,910,360 |
| 2019-03-11 | 2019-03-07 | 0.410 | 6,972,000 | -200,000 | 0.19% | 2,858,520 |
| 2019-03-08 | 2019-03-06 | 0.415 | 7,172,000 | -800,000 | 0.20% | 2,976,380 |
| 2019-03-06 | 2019-03-04 | 0.380 | 7,972,000 | -140,000 | 0.22% | 3,029,360 |
| 2019-03-04 | 2019-02-28 | 0.370 | 8,112,000 | +140,000 | 0.23% | 3,001,440 |
| 2019-02-28 | 2019-02-26 | 0.405 | 7,972,000 | -388,000 | 0.22% | 3,228,660 |
| 2019-02-26 | 2019-02-22 | 0.340 | 8,360,000 | +240,000 | 0.23% | 2,842,400 |
| 2019-02-25 | 2019-02-21 | 0.345 | 8,120,000 | +10,000 | 0.23% | 2,801,400 |
| 2019-02-22 | 2019-02-20 | 0.340 | 8,110,000 | +140,000 | 0.23% | 2,757,400 |
| 2019-02-15 | 2019-02-13 | 0.355 | 7,970,000 | -770,000 | 0.22% | 2,829,350 |
| 2019-02-14 | 2019-02-12 | 0.325 | 8,740,000 | +140,000 | 0.24% | 2,840,500 |
| 2019-02-01 | 2019-01-30 | 0.340 | 8,600,000 | +212,000 | 0.24% | 2,924,000 |
| 2019-01-30 | 2019-01-28 | 0.345 | 8,388,000 | -140,000 | 0.23% | 2,893,860 |
| 2019-01-15 | 2019-01-11 | 0.330 | 8,528,000 | -142,000 | 0.24% | 2,814,240 |
| 2019-01-07 | 2019-01-03 | 0.320 | 8,670,000 | +120,000 | 0.24% | 2,774,400 |
| 2019-01-03 | 2018-12-31 | 0.340 | 8,550,000 | -144,000 | 0.24% | 2,907,000 |
| 2018-12-27 | 2018-12-20 | 0.320 | 8,694,000 | +16,000 | 0.24% | 2,782,080 |
| 2018-12-13 | 2018-12-11 | 0.330 | 8,678,000 | +280,000 | 0.24% | 2,863,740 |
| 2018-12-12 | 2018-12-10 | 0.330 | 8,398,000 | +140,000 | 0.23% | 2,771,340 |
| 2018-11-16 | 2018-11-14 | 0.385 | 8,258,000 | -4,000 | 0.23% | 3,179,330 |
| 2018-11-12 | 2018-11-08 | 0.395 | 8,262,000 | -268,000 | 0.23% | 3,263,490 |
| 2018-11-09 | 2018-11-07 | 0.395 | 8,530,000 | -416,000 | 0.24% | 3,369,350 |
| 2018-10-23 | 2018-10-19 | 0.315 | 8,946,000 | +668,000 | 0.25% | 2,817,990 |
| 2018-10-12 | 2018-10-10 | 0.405 | 8,278,000 | +1,000,000 | 0.23% | 3,352,590 |
| 2018-10-11 | 2018-10-09 | 0.410 | 7,278,000 | +400,000 | 0.20% | 2,983,980 |
| 2018-09-13 | 2018-09-11 | 0.440 | 6,878,000 | +350,000 | 0.19% | 3,026,320 |
| 2018-09-12 | 2018-09-10 | 0.490 | 6,528,000 | +200,000 | 0.18% | 3,198,720 |
| 2018-09-06 | 2018-09-04 | 0.540 | 6,328,000 | +200,000 | 0.18% | 3,417,120 |
| 2018-09-05 | 2018-09-03 | 0.530 | 6,128,000 | +280,000 | 0.17% | 3,247,840 |
| 2018-08-30 | 2018-08-28 | 0.560 | 5,848,000 | +500,000 | 0.16% | 3,274,880 |
| 2018-08-29 | 2018-08-27 | 0.580 | 5,348,000 | +1,306,000 | 0.15% | 3,101,840 |
| 2018-08-27 | 2018-08-23 | 0.580 | 4,042,000 | +100,000 | 0.11% | 2,344,360 |
| 2018-08-23 | 2018-08-21 | 0.590 | 3,942,000 | -140,000 | 0.11% | 2,325,780 |
| 2018-08-22 | 2018-08-20 | 0.590 | 4,082,000 | +600,000 | 0.11% | 2,408,380 |
| 2018-08-15 | 2018-08-13 | 0.610 | 3,482,000 | -86,000 | 0.10% | 2,124,020 |
| 2018-08-13 | 2018-08-09 | 0.590 | 3,568,000 | -4,000 | 0.10% | 2,105,120 |
| 2018-08-09 | 2018-08-07 | 0.580 | 3,572,000 | +100,000 | 0.10% | 2,071,760 |
| 2018-08-03 | 2018-08-01 | 0.630 | 3,472,000 | -1,046,000 | 0.10% | 2,187,360 |
| 2018-08-02 | 2018-07-31 | 0.620 | 4,518,000 | -500,000 | 0.13% | 2,801,160 |
| 2018-07-27 | 2018-07-25 | 0.640 | 5,018,000 | +130,000 | 0.14% | 3,211,520 |
| 2018-07-26 | 2018-07-24 | 0.650 | 4,888,000 | +100,000 | 0.14% | 3,177,200 |
| 2018-07-24 | 2018-07-20 | 0.680 | 4,788,000 | -100,000 | 0.13% | 3,255,840 |
| 2018-07-06 | 2018-07-04 | 0.560 | 4,888,000 | +800,000 | 0.14% | 2,737,280 |
| 2018-07-05 | 2018-07-03 | 0.750 | 4,088,000 | +222,000 | 0.11% | 3,066,000 |
| 2018-06-15 | 2018-06-13 | 0.890 | 3,866,000 | +1,018,000 | 0.11% | 3,440,740 |
| 2018-06-07 | 2018-06-05 | 0.810 | 2,848,000 | +1,388,000 | 0.08% | 2,306,880 |
| 2018-06-04 | 2018-05-31 | 0.780 | 1,460,000 | +70,000 | 0.04% | 1,138,800 |
| 2018-05-24 | 2018-05-21 | 0.780 | 1,390,000 | +250,000 | 0.04% | 1,084,200 |
| 2018-05-10 | 2018-05-08 | 0.770 | 1,140,000 | -84,000 | 0.03% | 877,800 |
| 2018-05-09 | 2018-05-07 | 0.770 | 1,224,000 | -36,000 | 0.03% | 942,480 |
| 2018-04-23 | 2018-04-19 | 0.840 | 1,260,000 | -380,000 | 0.04% | 1,058,400 |
| 2018-03-13 | 2018-03-09 | 0.830 | 1,640,000 | -160,000 | 0.09% | 1,361,200 |
| 2018-02-09 | 2018-02-07 | 0.680 | 1,800,000 | -50,000 | 0.10% | 1,224,000 |
| 2018-02-06 | 2018-02-02 | 0.770 | 1,850,000 | -50,000 | 0.11% | 1,424,500 |
| 2018-01-25 | 2018-01-23 | 0.850 | 1,900,000 | -10,000 | 0.11% | 1,615,000 |
| 2018-01-24 | 2018-01-22 | 0.850 | 1,910,000 | +40,000 | 0.11% | 1,623,500 |
| 2018-01-11 | 2018-01-09 | 0.890 | 1,870,000 | -238,000 | 0.11% | 1,664,300 |
| 2018-01-09 | 2018-01-05 | 0.830 | 2,108,000 | -500,000 | 0.12% | 1,749,640 |
| 2018-01-05 | 2018-01-03 | 0.730 | 2,608,000 | -148,000 | 0.15% | 1,903,840 |
| 2018-01-04 | 2018-01-02 | 0.760 | 2,756,000 | -1,252,000 | 0.16% | 2,094,560 |
| 2017-12-11 | 2017-12-07 | 0.680 | 4,008,000 | -600,000 | 0.23% | 2,725,440 |
| 2017-11-22 | 2017-11-20 | 0.770 | 4,608,000 | -40,000 | 0.26% | 3,548,160 |
| 2017-11-17 | 2017-11-15 | 0.770 | 4,648,000 | +40,000 | 0.27% | 3,578,960 |
| 2017-11-14 | 2017-11-10 | 0.820 | 4,608,000 | +820,000 | 0.26% | 3,778,560 |
| 2017-11-10 | 2017-11-08 | 0.750 | 3,788,000 | -1,934,000 | 0.22% | 2,841,000 |
| 2017-10-31 | 2017-10-27 | 0.660 | 5,722,000 | +100,000 | 0.33% | 3,776,520 |
| 2017-10-27 | 2017-10-25 | 0.690 | 5,622,000 | +200,000 | 0.32% | 3,879,180 |
| 2017-10-26 | 2017-10-24 | 0.700 | 5,422,000 | -200,000 | 0.31% | 3,795,400 |
| 2017-10-25 | 2017-10-23 | 0.690 | 5,622,000 | -98,000 | 0.32% | 3,879,180 |
| 2017-10-24 | 2017-10-20 | 0.690 | 5,720,000 | -100,000 | 0.33% | 3,946,800 |
| 2017-10-23 | 2017-10-19 | 0.670 | 5,820,000 | -400,000 | 0.33% | 3,899,400 |
| 2017-10-16 | 2017-10-12 | 0.620 | 6,220,000 | +250,000 | 0.36% | 3,856,400 |
| 2017-10-13 | 2017-10-11 | 0.630 | 5,970,000 | -2,200,000 | 0.34% | 3,761,100 |
| 2017-09-18 | 2017-09-14 | 0.435 | 8,170,000 | -264,000 | 0.47% | 3,553,950 |
| 2017-08-15 | 2017-08-11 | 0.445 | 8,434,000 | +150,000 | 0.48% | 3,753,130 |
| 2017-08-08 | 2017-08-04 | 0.450 | 8,284,000 | -420,000 | 0.47% | 3,727,800 |
| 2017-08-07 | 2017-08-03 | 0.440 | 8,704,000 | -332,000 | 0.50% | 3,829,760 |
| 2017-08-04 | 2017-08-02 | 0.440 | 9,036,000 | -11,400,000 | 0.52% | 3,975,840 |
| 2017-08-03 | 2017-08-01 | 0.435 | 20,436,000 | -4,632,000 | 1.17% | 8,889,660 |
| 2017-08-02 | 2017-07-31 | 0.450 | 25,068,000 | -3,390,000 | 1.44% | 11,280,600 |
| 2017-08-01 | 2017-07-28 | 0.450 | 28,458,000 | -7,866,000 | 1.63% | 12,806,100 |
| 2017-07-31 | 2017-07-27 | 0.465 | 36,324,000 | -8,570,000 | 2.08% | 16,890,660 |
| 2017-07-28 | 2017-07-26 | 0.475 | 44,894,000 | -3,216,000 | 2.57% | 21,324,650 |
| 2017-07-27 | 2017-07-25 | 0.475 | 48,110,000 | -1,868,000 | 2.75% | 22,852,250 |
| 2017-07-26 | 2017-07-24 | 0.475 | 49,978,000 | -52,000 | 2.86% | 23,739,550 |
| 2017-07-25 | 2017-07-21 | 0.480 | 50,030,000 | -700,000 | 2.86% | 24,014,400 |
| 2017-07-24 | 2017-07-20 | 0.480 | 50,730,000 | -500,000 | 2.90% | 24,350,400 |
| 2017-07-20 | 2017-07-18 | 0.480 | 51,230,000 | -200,000 | 2.93% | 24,590,400 |
| 2017-07-19 | 2017-07-17 | 0.480 | 51,430,000 | +830,000 | 2.94% | 24,686,400 |
| 2017-07-18 | 2017-07-14 | 0.480 | 50,600,000 | +200,000 | 2.90% | 24,288,000 |
| 2017-07-17 | 2017-07-13 | 0.480 | 50,400,000 | -172,000 | 2.89% | 24,192,000 |
| 2017-07-13 | 2017-07-11 | 0.485 | 50,572,000 | -134,000 | 2.90% | 24,527,420 |
| 2017-07-12 | 2017-07-10 | 0.475 | 50,706,000 | -960,000 | 2.90% | 24,085,350 |
| 2017-07-07 | 2017-07-05 | 0.485 | 51,666,000 | -52,000 | 2.96% | 25,058,010 |
| 2017-07-05 | 2017-07-03 | 0.490 | 51,718,000 | -68,000 | 2.96% | 25,341,820 |
| 2017-06-20 | 2017-06-16 | 0.500 | 51,786,000 | +500,000 | 2.97% | 25,893,000 |
| 2017-06-19 | 2017-06-15 | 0.495 | 51,286,000 | +500,000 | 2.94% | 25,386,570 |
| 2017-06-16 | 2017-06-14 | 0.495 | 50,786,000 | +16,000 | 2.91% | 25,139,070 |
| 2017-06-14 | 2017-06-12 | 0.500 | 50,770,000 | +500,000 | 2.91% | 25,385,000 |
| 2017-05-18 | 2017-05-16 | 0.530 | 50,270,000 | +1,000,000 | 2.88% | 26,643,100 |
| 2017-05-17 | 2017-05-15 | 0.530 | 49,270,000 | +500,000 | 2.82% | 26,113,100 |
| 2017-05-04 | 2017-04-28 | 0.560 | 48,770,000 | +200,000 | 2.79% | 27,311,200 |
| 2017-04-25 | 2017-04-21 | 0.540 | 48,570,000 | -136,000 | 2.78% | 26,227,800 |
| 2017-04-24 | 2017-04-20 | 0.540 | 48,706,000 | +568,000 | 2.79% | 26,301,240 |
| 2017-04-19 | 2017-04-13 | 0.560 | 48,138,000 | +98,000 | 2.76% | 26,957,280 |
| 2017-04-12 | 2017-04-10 | 0.560 | 48,040,000 | -600,000 | 2.75% | 26,902,400 |
| 2017-04-07 | 2017-04-05 | 0.550 | 48,640,000 | -1,600,000 | 2.78% | 26,752,000 |
| 2017-04-06 | 2017-04-03 | 0.570 | 50,240,000 | -2,700,000 | 2.88% | 28,636,800 |
| 2017-04-05 | 2017-03-31 | 0.570 | 52,940,000 | -2,348,000 | 3.03% | 30,175,800 |
| 2017-04-03 | 2017-03-30 | 0.590 | 55,288,000 | -300,000 | 3.17% | 32,619,920 |
| 2017-03-28 | 2017-03-24 | 0.600 | 55,588,000 | -700,000 | 3.18% | 33,352,800 |
| 2017-03-27 | 2017-03-23 | 0.600 | 56,288,000 | -1,400,000 | 3.22% | 33,772,800 |
| 2017-03-24 | 2017-03-22 | 0.600 | 57,688,000 | -950,000 | 3.30% | 34,612,800 |
| 2017-03-20 | 2017-03-16 | 0.630 | 58,638,000 | -2,200,000 | 3.36% | 36,941,940 |
| 2017-03-17 | 2017-03-15 | 0.630 | 60,838,000 | -200,000 | 3.48% | 38,327,940 |
| 2017-03-10 | 2017-03-08 | 0.630 | 61,038,000 | -300,000 | 3.49% | 38,453,940 |
| 2017-03-09 | 2017-03-07 | 0.620 | 61,338,000 | -650,000 | 3.51% | 38,029,560 |
| 2017-03-08 | 2017-03-06 | 0.630 | 61,988,000 | -400,000 | 3.55% | 39,052,440 |
| 2017-03-06 | 2017-03-02 | 0.620 | 62,388,000 | -1,100,000 | 3.57% | 38,680,560 |
| 2017-03-02 | 2017-02-28 | 0.640 | 63,488,000 | -300,000 | 3.64% | 40,632,320 |
| 2017-03-01 | 2017-02-27 | 0.630 | 63,788,000 | -800,000 | 3.65% | 40,186,440 |
| 2017-02-28 | 2017-02-24 | 0.630 | 64,588,000 | +172,000 | 3.70% | 40,690,440 |
| 2017-02-27 | 2017-02-23 | 0.660 | 64,416,000 | -700,000 | 3.69% | 42,514,560 |
| 2017-02-24 | 2017-02-22 | 0.650 | 65,116,000 | -900,000 | 3.73% | 42,325,400 |
| 2017-02-23 | 2017-02-21 | 0.650 | 66,016,000 | -1,000,000 | 3.78% | 42,910,400 |
| 2017-02-22 | 2017-02-20 | 0.680 | 67,016,000 | -4,450,000 | 3.84% | 45,570,880 |
| 2017-02-20 | 2017-02-16 | 0.580 | 71,466,000 | -500,000 | 4.09% | 41,450,280 |
| 2017-02-17 | 2017-02-15 | 0.580 | 71,966,000 | +316,000 | 4.12% | 41,740,280 |
| 2017-02-16 | 2017-02-14 | 0.590 | 71,650,000 | -150,000 | 4.10% | 42,273,500 |
| 2017-02-15 | 2017-02-13 | 0.580 | 71,800,000 | -300,000 | 4.11% | 41,644,000 |
| 2017-02-14 | 2017-02-10 | 0.590 | 72,100,000 | -300,000 | 4.13% | 42,539,000 |
| 2017-02-13 | 2017-02-09 | 0.590 | 72,400,000 | -844,000 | 4.15% | 42,716,000 |
| 2017-02-10 | 2017-02-08 | 0.580 | 73,244,000 | -2,370,000 | 4.19% | 42,481,520 |
| 2017-02-09 | 2017-02-07 | 0.590 | 75,614,000 | -600,000 | 4.33% | 44,612,260 |
| 2017-01-17 | 2017-01-13 | 0.570 | 76,214,000 | +300,000 | 4.36% | 43,441,980 |
| 2016-12-29 | 2016-12-23 | 0.570 | 75,914,000 | -10,000 | 4.35% | 43,270,980 |
| 2016-12-23 | 2016-12-21 | 0.570 | 75,924,000 | +2,000 | 4.35% | 43,276,680 |
| 2016-11-07 | 2016-11-03 | 0.560 | 75,922,000 | +200,000 | 4.35% | 42,516,320 |
| 2016-11-04 | 2016-11-02 | 0.570 | 75,722,000 | +860,000 | 4.34% | 43,161,540 |
| 2016-11-03 | 2016-11-01 | 0.570 | 74,862,000 | +550,000 | 4.29% | 42,671,340 |
| 2016-10-20 | 2016-10-18 | 0.600 | 74,312,000 | -1,166,000 | 4.25% | 44,587,200 |
| 2016-10-14 | 2016-10-12 | 0.640 | 75,478,000 | +50,000 | 4.32% | 48,305,920 |
| 2016-10-13 | 2016-10-11 | 0.650 | 75,428,000 | +1,616,000 | 4.32% | 49,028,200 |
| 2016-10-06 | 2016-10-04 | 0.580 | 73,812,000 | +910,000 | 4.23% | 42,810,960 |
| 2016-09-23 | 2016-09-21 | 0.610 | 72,902,000 | +50,000 | 4.17% | 44,470,220 |
| 2016-09-19 | 2016-09-14 | 0.590 | 72,852,000 | +3,810,000 | 4.17% | 42,982,680 |
| 2016-09-15 | 2016-09-13 | 0.590 | 69,042,000 | +12,200,000 | 3.95% | 40,734,780 |
| 2016-09-09 | 2016-09-07 | 0.610 | 56,842,000 | +2,390,000 | 3.25% | 34,673,620 |
| 2016-08-19 | 2016-08-17 | 0.590 | 54,452,000 | +3,402,000 | 3.12% | 32,126,680 |
| 2016-08-17 | 2016-08-15 | 0.590 | 51,050,000 | +2,300,000 | 2.92% | 30,119,500 |
| 2016-08-12 | 2016-08-10 | 0.590 | 48,750,000 | +5,200,000 | 2.79% | 28,762,500 |
| 2016-08-11 | 2016-08-09 | 0.620 | 43,550,000 | +8,174,000 | 2.49% | 27,001,000 |
| 2016-07-28 | 2016-07-26 | 0.640 | 35,376,000 | +202,000 | 2.03% | 22,640,640 |
| 2016-07-27 | 2016-07-25 | 0.640 | 35,174,000 | +900,000 | 2.01% | 22,511,360 |
| 2016-07-14 | 2016-07-12 | 0.580 | 34,274,000 | -2,000 | 1.96% | 19,878,920 |
| 2016-07-11 | 2016-07-07 | 0.590 | 34,276,000 | +2,000,000 | 1.96% | 20,222,840 |
| 2016-07-08 | 2016-07-06 | 0.540 | 32,276,000 | +2,082,000 | 1.85% | 17,429,040 |
| 2016-07-07 | 2016-07-05 | 0.520 | 30,194,000 | +100,000 | 1.73% | 15,700,880 |
| 2016-06-28 | 2016-06-24 | 0.510 | 30,094,000 | +300,000 | 1.72% | 15,347,940 |
| 2016-06-16 | 2016-06-14 | 0.640 | 29,794,000 | +14,000 | 1.71% | 19,068,160 |
| 2016-06-07 | 2016-06-03 | 0.690 | 29,780,000 | +2,774,000 | 1.71% | 20,548,200 |
| 2016-06-03 | 2016-06-01 | 0.620 | 27,006,000 | +2,430,000 | 1.55% | 16,743,720 |
| 2016-06-02 | 2016-05-31 | 0.590 | 24,576,000 | +1,270,000 | 1.41% | 14,499,840 |
| 2016-06-01 | 2016-05-30 | 0.610 | 23,306,000 | +1,982,000 | 1.33% | 14,216,660 |
| 2016-05-24 | 2016-05-20 | 0.630 | 21,324,000 | +900,000 | 1.22% | 13,434,120 |
| 2016-05-16 | 2016-05-12 | 0.680 | 20,424,000 | +700,000 | 1.17% | 13,888,320 |
| 2016-05-06 | 2016-05-04 | 0.810 | 19,724,000 | -60,000 | 1.13% | 15,976,440 |
| 2016-03-21 | 2016-03-17 | 0.960 | 19,784,000 | +100,000 | 1.13% | 18,992,640 |
| 2016-02-29 | 2016-02-25 | 1.020 | 19,684,000 | -190,000 | 1.13% | 20,077,680 |
| 2016-02-23 | 2016-02-19 | 1.040 | 19,874,000 | +100,000 | 1.14% | 20,668,960 |
| 2016-02-11 | 2016-02-04 | 1.010 | 19,774,000 | -4,000 | 1.13% | 19,971,740 |
| 2016-01-29 | 2016-01-27 | 0.910 | 19,778,000 | -200,000 | 1.13% | 17,997,980 |
| 2016-01-27 | 2016-01-25 | 0.940 | 19,978,000 | +4,000 | 1.14% | 18,779,320 |
| 2016-01-21 | 2016-01-19 | 0.990 | 19,974,000 | +200,000 | 1.14% | 19,774,260 |
| 2016-01-18 | 2016-01-14 | 1.050 | 19,774,000 | -24,000 | 1.13% | 20,762,700 |
| 2016-01-15 | 2016-01-13 | 1.030 | 19,798,000 | +24,000 | 1.13% | 20,391,940 |
| 2016-01-12 | 2016-01-08 | 1.100 | 19,774,000 | +110,000 | 1.13% | 21,751,400 |
| 2016-01-11 | 2016-01-07 | 1.110 | 19,664,000 | -196,000 | 1.13% | 21,827,040 |
| 2016-01-07 | 2016-01-05 | 1.140 | 19,860,000 | -2,062,000 | 1.14% | 22,640,400 |
| 2015-12-01 | 2015-11-27 | 1.150 | 21,922,000 | -40,000 | 1.26% | 25,210,300 |
| 2015-11-27 | 2015-11-25 | 1.200 | 21,962,000 | -40,000 | 1.26% | 26,354,400 |
| 2015-11-26 | 2015-11-24 | 1.120 | 22,002,000 | -40,000 | 1.26% | 24,642,240 |
| 2015-11-25 | 2015-11-23 | 1.120 | 22,042,000 | -6,000 | 1.26% | 24,687,040 |
| 2015-11-23 | 2015-11-19 | 1.060 | 22,048,000 | +6,000 | 1.26% | 23,370,880 |
| 2015-11-09 | 2015-11-05 | 1.090 | 22,042,000 | -10,000 | 1.26% | 24,025,780 |
| 2015-11-06 | 2015-11-04 | 1.070 | 22,052,000 | +10,000 | 1.26% | 23,595,640 |
| 2015-11-05 | 2015-11-03 | 1.060 | 22,042,000 | +40,000 | 1.26% | 23,364,520 |
| 2015-11-04 | 2015-11-02 | 1.050 | 22,002,000 | -10,000 | 1.26% | 23,102,100 |
| 2015-11-02 | 2015-10-29 | 1.160 | 22,012,000 | +10,000 | 1.26% | 25,533,920 |
| 2015-10-23 | 2015-10-20 | 1.190 | 22,002,000 | -200,000 | 1.26% | 26,182,380 |
| 2015-10-22 | 2015-10-19 | 1.200 | 22,202,000 | -298,000 | 1.27% | 26,642,400 |
| 2015-10-20 | 2015-10-16 | 1.180 | 22,500,000 | -70,000 | 1.29% | 26,550,000 |
| 2015-10-16 | 2015-10-14 | 0.980 | 22,570,000 | -150,000 | 1.29% | 22,118,600 |
| 2015-10-14 | 2015-10-12 | 0.940 | 22,720,000 | -50,000 | 1.30% | 21,356,800 |
| 2015-10-12 | 2015-10-08 | 0.900 | 22,770,000 | +50,000 | 1.30% | 20,493,000 |
| 2015-10-09 | 2015-10-07 | 0.920 | 22,720,000 | -98,000 | 1.30% | 20,902,400 |
| 2015-10-08 | 2015-10-06 | 0.880 | 22,818,000 | +20,000 | 1.31% | 20,079,840 |
| 2015-10-07 | 2015-10-05 | 0.910 | 22,798,000 | +90,000 | 1.31% | 20,746,180 |
| 2015-10-06 | 2015-10-02 | 0.850 | 22,708,000 | -20,000 | 1.30% | 19,301,800 |
| 2015-10-02 | 2015-09-29 | 0.810 | 22,728,000 | +18,000 | 1.30% | 18,409,680 |
| 2015-09-29 | 2015-09-24 | 0.880 | 22,710,000 | +1,502,000 | 1.30% | 19,984,800 |
| 2015-09-25 | 2015-09-23 | 0.910 | 21,208,000 | -174,000 | 1.21% | 19,299,280 |
| 2015-09-24 | 2015-09-22 | 0.880 | 21,382,000 | +298,000 | 1.22% | 18,816,160 |
| 2015-09-22 | 2015-09-18 | 0.830 | 21,084,000 | +4,486,000 | 1.21% | 17,499,720 |
| 2015-09-18 | 2015-09-16 | 0.990 | 16,598,000 | -2,918,000 | 0.95% | 16,432,020 |
| 2015-09-17 | 2015-09-15 | 0.650 | 19,516,000 | +700,000 | 1.12% | 12,685,400 |
| 2015-09-16 | 2015-09-14 | 0.680 | 18,816,000 | +2,112,000 | 1.08% | 12,794,880 |
| 2015-09-15 | 2015-09-11 | 0.730 | 16,704,000 | -632,000 | 0.96% | 12,193,920 |
| 2015-09-14 | 2015-09-10 | 0.700 | 17,336,000 | +2,000 | 0.99% | 12,135,200 |
| 2015-09-11 | 2015-09-09 | 0.710 | 17,334,000 | -8,000 | 0.99% | 12,307,140 |
| 2015-09-10 | 2015-09-08 | 0.680 | 17,342,000 | +1,000,000 | 0.99% | 11,792,560 |
| 2015-09-09 | 2015-09-07 | 0.640 | 16,342,000 | +1,600,000 | 0.94% | 10,458,880 |
| 2015-09-08 | 2015-09-04 | 0.690 | 14,742,000 | +66,000 | 0.84% | 10,171,980 |
| 2015-09-07 | 2015-09-02 | 0.760 | 14,676,000 | -34,000 | 0.84% | 11,153,760 |
| 2015-09-04 | 2015-09-01 | 0.810 | 14,710,000 | +50,000 | 0.84% | 11,915,100 |
| 2015-08-28 | 2015-08-26 | 0.860 | 14,660,000 | +2,000 | 0.84% | 12,607,600 |
| 2015-08-24 | 2015-08-20 | 1.030 | 14,658,000 | +4,000 | 0.84% | 15,097,740 |
| 2015-08-05 | 2015-08-03 | 1.120 | 14,654,000 | -30,000 | 0.84% | 16,412,480 |
| 2015-07-31 | 2015-07-29 | 1.200 | 14,684,000 | -2,000 | 0.84% | 17,620,800 |
| 2015-07-20 | 2015-07-16 | 1.120 | 14,686,000 | +254,000 | 0.84% | 16,448,320 |
| 2015-07-14 | 2015-07-10 | 1.140 | 14,432,000 | +116,000 | 0.83% | 16,452,480 |
| 2015-07-13 | 2015-07-09 | 1.150 | 14,316,000 | -40,000 | 0.82% | 16,463,400 |
| 2015-07-10 | 2015-07-08 | 1.010 | 14,356,000 | -150,000 | 0.82% | 14,499,560 |
| 2015-07-09 | 2015-07-07 | 1.130 | 14,506,000 | -6,000 | 0.83% | 16,391,780 |
| 2015-07-08 | 2015-07-06 | 1.180 | 14,512,000 | +34,000 | 0.83% | 17,124,160 |
| 2015-06-29 | 2015-06-25 | 1.420 | 14,478,000 | +498,000 | 0.83% | 20,558,760 |
| 2015-06-26 | 2015-06-24 | 1.420 | 13,980,000 | -6,000 | 0.80% | 19,851,600 |
| 2015-06-25 | 2015-06-23 | 1.400 | 13,986,000 | +50,000 | 0.80% | 19,580,400 |
| 2015-06-23 | 2015-06-19 | 1.620 | 13,936,000 | +32,000 | 0.80% | 22,576,320 |
| 2015-06-17 | 2015-06-15 | 1.600 | 13,904,000 | +4,000 | 0.80% | 22,246,400 |
| 2015-06-16 | 2015-06-12 | 1.650 | 13,900,000 | -30,000 | 0.80% | 22,935,000 |
| 2015-06-15 | 2015-06-11 | 1.610 | 13,930,000 | +154,000 | 0.80% | 22,427,300 |
| 2015-06-12 | 2015-06-10 | 1.580 | 13,776,000 | +190,000 | 0.79% | 21,766,080 |
| 2015-06-11 | 2015-06-09 | 1.590 | 13,586,000 | +32,000 | 0.78% | 21,601,740 |
| 2015-06-10 | 2015-06-08 | 1.650 | 13,554,000 | -178,000 | 0.78% | 22,364,100 |
| 2015-06-09 | 2015-06-05 | 1.700 | 13,732,000 | -148,000 | 0.79% | 23,344,400 |
| 2015-06-08 | 2015-06-04 | 1.750 | 13,880,000 | -380,000 | 0.79% | 24,290,000 |
| 2015-05-26 | 2015-05-21 | 1.954 | 14,260,000 | +319,365 | 0.82% | 27,860,560 |
| 2015-05-22 | 2015-05-20 | 1.954 | 13,940,635 | -76,254 | 0.82% | 27,236,599 |
| 2015-05-21 | 2015-05-19 | 1.995 | 14,016,889 | -29,328 | 0.82% | 27,959,101 |
| 2015-05-20 | 2015-05-18 | 1.984 | 14,046,217 | -119,267 | 0.82% | 27,873,921 |
| 2015-05-18 | 2015-05-14 | 1.913 | 14,165,484 | +33,238 | 0.83% | 27,096,299 |
| 2015-05-15 | 2015-05-13 | 1.923 | 14,132,246 | -29,328 | 0.83% | 27,177,280 |
| 2015-05-14 | 2015-05-12 | 1.903 | 14,161,574 | +97,760 | 0.83% | 26,943,960 |
| 2015-05-13 | 2015-05-11 | 1.800 | 14,063,814 | +226,805 | 0.82% | 25,319,361 |
| 2015-05-12 | 2015-05-08 | 1.708 | 13,837,009 | +488,802 | 0.81% | 23,637,179 |
| 2015-05-08 | 2015-05-06 | 1.698 | 13,348,207 | -1,956 | 0.78% | 22,665,640 |
| 2015-05-07 | 2015-05-05 | 1.708 | 13,350,163 | +195,521 | 0.78% | 22,805,521 |
| 2015-04-30 | 2015-04-28 | 1.739 | 13,154,642 | -25,417 | 0.77% | 22,875,201 |
| 2015-04-29 | 2015-04-27 | 1.749 | 13,180,059 | +68,432 | 0.77% | 23,054,219 |
| 2015-04-21 | 2015-04-17 | 1.790 | 13,111,627 | -175,969 | 0.77% | 23,471,000 |
| 2015-04-15 | 2015-04-13 | 1.984 | 13,287,596 | +136,865 | 0.78% | 26,368,480 |
| 2015-04-13 | 2015-04-09 | 1.811 | 13,150,731 | -66,477 | 0.77% | 23,810,040 |
| 2015-04-10 | 2015-04-08 | 1.872 | 13,217,208 | -611,981 | 0.77% | 24,741,599 |
| 2015-04-09 | 2015-04-02 | 1.811 | 13,829,189 | +39,105 | 0.81% | 25,038,421 |
| 2015-04-08 | 2015-04-01 | 1.708 | 13,790,084 | -181,835 | 0.81% | 23,557,019 |
| 2015-04-02 | 2015-03-31 | 1.626 | 13,971,919 | +209,208 | 0.82% | 22,724,280 |
| 2015-03-27 | 2015-03-25 | 1.596 | 13,762,711 | -66,478 | 0.81% | 21,961,679 |
| 2015-03-23 | 2015-03-19 | 1.463 | 13,829,189 | -1,955 | 0.81% | 20,228,781 |
| 2015-03-18 | 2015-03-16 | 1.442 | 13,831,144 | +127,089 | 0.81% | 19,948,680 |
| 2015-03-16 | 2015-03-12 | 1.555 | 13,704,055 | -97,761 | 0.80% | 21,307,360 |
| 2015-03-13 | 2015-03-11 | 1.514 | 13,801,816 | +5,866 | 0.81% | 20,894,641 |
| 2015-03-09 | 2015-03-05 | 1.514 | 13,795,950 | +115,357 | 0.81% | 20,885,760 |
| 2015-03-05 | 2015-03-03 | 1.493 | 13,680,593 | +166,193 | 0.80% | 20,431,240 |
| 2015-02-27 | 2015-02-25 | 1.504 | 13,514,400 | -3,910 | 0.79% | 20,321,280 |
| 2015-02-25 | 2015-02-23 | 1.514 | 13,518,310 | -25,418 | 0.79% | 20,465,439 |
| 2015-02-23 | 2015-02-16 | 1.504 | 13,543,728 | +39,104 | 0.79% | 20,365,380 |
| 2015-02-16 | 2015-02-12 | 1.514 | 13,504,624 | +1,955 | 0.79% | 20,444,720 |
| 2015-02-13 | 2015-02-11 | 1.524 | 13,502,669 | -97,760 | 0.79% | 20,579,880 |
| 2015-02-06 | 2015-02-04 | 1.524 | 13,600,429 | +258,087 | 0.80% | 20,728,880 |
| 2015-01-28 | 2015-01-26 | 1.555 | 13,342,342 | +129,044 | 0.78% | 20,744,961 |
| 2015-01-23 | 2015-01-21 | 1.575 | 13,213,298 | -43,015 | 0.77% | 20,814,640 |
| 2015-01-21 | 2015-01-19 | 1.596 | 13,256,313 | -33,238 | 0.78% | 21,153,601 |
| 2015-01-20 | 2015-01-16 | 1.637 | 13,289,551 | +43,015 | 0.78% | 21,750,400 |
| 2015-01-19 | 2015-01-15 | 1.586 | 13,246,536 | +103,626 | 0.78% | 21,002,499 |
| 2015-01-15 | 2015-01-13 | 1.524 | 13,142,910 | +66,477 | 0.77% | 20,031,559 |
| 2015-01-14 | 2015-01-12 | 1.504 | 13,076,433 | +336,295 | 0.77% | 19,662,719 |
| 2015-01-09 | 2015-01-07 | 1.463 | 12,740,138 | -11,731 | 0.75% | 18,635,761 |
| 2015-01-08 | 2015-01-06 | 1.493 | 12,751,869 | +391,042 | 0.75% | 19,044,240 |
| 2015-01-07 | 2015-01-05 | 1.504 | 12,360,827 | +246,356 | 0.72% | 18,586,680 |
| 2015-01-06 | 2015-01-02 | 1.483 | 12,114,471 | +228,760 | 0.71% | 17,968,400 |
| 2015-01-02 | 2014-12-29 | 1.483 | 11,885,711 | +72,342 | 0.70% | 17,629,099 |
| 2014-12-30 | 2014-12-24 | 1.493 | 11,813,369 | +9,776 | 0.69% | 17,642,640 |
| 2014-12-29 | 2014-12-22 | 1.493 | 11,803,593 | -9,776 | 0.69% | 17,628,040 |
| 2014-12-22 | 2014-12-18 | 1.534 | 11,813,369 | -1,955 | 0.69% | 18,126,000 |
| 2014-12-19 | 2014-12-17 | 1.565 | 11,815,324 | +11,731 | 0.69% | 18,491,580 |
| 2014-12-04 | 2014-12-02 | 1.678 | 11,803,593 | -21,507 | 0.69% | 19,801,360 |
| 2014-12-03 | 2014-12-01 | 1.688 | 11,825,100 | +97,760 | 0.69% | 19,958,400 |
| 2014-12-02 | 2014-11-28 | 1.718 | 11,727,340 | +3,911 | 0.69% | 20,153,281 |
| 2014-11-28 | 2014-11-26 | 1.749 | 11,723,429 | -1,955 | 0.69% | 20,506,320 |
| 2014-11-27 | 2014-11-25 | 1.739 | 11,725,384 | -3,911 | 0.69% | 20,389,799 |
| 2014-11-25 | 2014-11-21 | 1.688 | 11,729,295 | +78,209 | 0.69% | 19,796,700 |
| 2014-11-24 | 2014-11-20 | 1.688 | 11,651,086 | +44,969 | 0.68% | 19,664,699 |
| 2014-11-21 | 2014-11-19 | 1.688 | 11,606,117 | +240,491 | 0.68% | 19,588,801 |
| 2014-11-20 | 2014-11-18 | 1.688 | 11,365,626 | +500,533 | 0.67% | 19,182,900 |
| 2014-11-19 | 2014-11-17 | 1.729 | 10,865,093 | +3,911 | 0.64% | 18,782,661 |
| 2014-11-18 | 2014-11-14 | 1.749 | 10,861,182 | -9,776 | 0.64% | 18,998,099 |
| 2014-11-17 | 2014-11-13 | 1.749 | 10,870,958 | +27,373 | 0.64% | 19,015,199 |
| 2014-11-13 | 2014-11-11 | 1.739 | 10,843,585 | +7,820 | 0.64% | 18,856,399 |
| 2014-11-12 | 2014-11-10 | 1.729 | 10,835,765 | +109,492 | 0.63% | 18,731,961 |
| 2014-11-11 | 2014-11-07 | 1.770 | 10,726,273 | +928,724 | 0.63% | 18,981,560 |
| 2014-11-10 | 2014-11-06 | 1.831 | 9,797,549 | +46,925 | 0.57% | 17,939,380 |
| 2014-11-07 | 2014-11-05 | 1.851 | 9,750,624 | +146,641 | 0.57% | 18,052,940 |
| 2014-11-06 | 2014-11-04 | 1.882 | 9,603,983 | +54,745 | 0.56% | 18,076,159 |
| 2014-11-05 | 2014-11-03 | 1.851 | 9,549,238 | -3,910 | 0.56% | 17,680,081 |
| 2014-10-31 | 2014-10-29 | 1.882 | 9,553,148 | +7,821 | 0.56% | 17,980,480 |
| 2014-10-30 | 2014-10-28 | 1.831 | 9,545,327 | +127,088 | 0.56% | 17,477,560 |
| 2014-10-29 | 2014-10-27 | 1.841 | 9,418,239 | +97,761 | 0.55% | 17,341,201 |
| 2014-10-27 | 2014-10-23 | 1.851 | 9,320,478 | +44,970 | 0.55% | 17,256,540 |
| 2014-10-24 | 2014-10-22 | 1.903 | 9,275,508 | -11,732 | 0.54% | 17,647,679 |
| 2014-10-23 | 2014-10-21 | 1.882 | 9,287,240 | +54,746 | 0.55% | 17,480,001 |
| 2014-10-22 | 2014-10-20 | 1.882 | 9,232,494 | +234,625 | 0.54% | 17,376,960 |
| 2014-10-21 | 2014-10-17 | 1.944 | 8,997,869 | +3,911 | 0.53% | 17,487,600 |
| 2014-10-15 | 2014-10-13 | 2.056 | 8,993,958 | +29,328 | 0.53% | 18,491,999 |
| 2014-10-14 | 2014-10-10 | 2.128 | 8,964,630 | +25,417 | 0.53% | 19,073,600 |
| 2014-10-03 | 2014-09-29 | 2.199 | 8,939,213 | -25,417 | 0.52% | 19,659,601 |
| 2014-09-30 | 2014-09-26 | 2.271 | 8,964,630 | -54,746 | 0.53% | 20,357,400 |
| 2014-09-26 | 2014-09-24 | 2.353 | 9,019,376 | -1,955 | 0.53% | 21,219,800 |
| 2014-09-25 | 2014-09-23 | 2.342 | 9,021,331 | +1,955 | 0.53% | 21,132,119 |
| 2014-09-22 | 2014-09-18 | 2.353 | 9,019,376 | +23,462 | 0.53% | 21,219,800 |
| 2014-09-18 | 2014-09-16 | 2.398 | 8,995,914 | +51,234 | 0.53% | 21,568,919 |
| 2014-09-17 | 2014-09-15 | 2.460 | 8,944,680 | -1,936 | 0.53% | 22,000,719 |
| 2014-09-16 | 2014-09-12 | 2.511 | 8,946,616 | -5,805 | 0.53% | 22,467,781 |
| 2014-09-08 | 2014-09-04 | 2.594 | 8,952,421 | +3,870 | 0.53% | 23,222,519 |
| 2014-09-05 | 2014-09-03 | 2.532 | 8,948,551 | -9,676 | 0.53% | 22,657,600 |
| 2014-08-29 | 2014-08-27 | 2.542 | 8,958,227 | -2,815,775 | 0.53% | 22,774,680 |
| 2014-08-28 | 2014-08-26 | 2.563 | 11,774,002 | -7,696,450 | 0.70% | 30,176,641 |
| 2014-08-27 | 2014-08-25 | 2.387 | 19,470,452 | -745,068 | 1.16% | 46,481,820 |
| 2014-08-26 | 2014-08-22 | 2.201 | 20,215,520 | -232,228 | 1.21% | 44,499,961 |
| 2014-08-25 | 2014-08-21 | 2.077 | 20,447,748 | -290,287 | 1.22% | 42,475,319 |
| 2014-08-22 | 2014-08-20 | 1.984 | 20,738,035 | -464,457 | 1.24% | 41,149,441 |
| 2014-08-21 | 2014-08-19 | 2.015 | 21,202,492 | -40,640 | 1.26% | 42,728,400 |
| 2014-08-18 | 2014-08-14 | 2.077 | 21,243,132 | +5,806 | 1.27% | 44,127,540 |
| 2014-08-15 | 2014-08-13 | 2.119 | 21,237,326 | +15,481 | 1.27% | 44,993,399 |
| 2014-08-13 | 2014-08-11 | 2.057 | 21,221,845 | -145,143 | 1.27% | 43,644,681 |
| 2014-08-12 | 2014-08-08 | 2.026 | 21,366,988 | -5,805 | 1.27% | 43,280,721 |
| 2014-08-11 | 2014-08-07 | 2.046 | 21,372,793 | -296,092 | 1.27% | 43,734,239 |
| 2014-08-06 | 2014-08-04 | 1.964 | 21,668,885 | +11,611 | 1.29% | 42,548,600 |
| 2014-08-05 | 2014-08-01 | 1.984 | 21,657,274 | -9,676 | 1.29% | 42,973,441 |
| 2014-07-29 | 2014-07-25 | 2.046 | 21,666,950 | -5,806 | 1.29% | 44,336,160 |
| 2014-07-28 | 2014-07-24 | 2.036 | 21,672,756 | +3,871 | 1.29% | 44,124,061 |
| 2014-07-25 | 2014-07-23 | 2.046 | 21,668,885 | +1,935 | 1.29% | 44,340,120 |
| 2014-07-21 | 2014-07-17 | 2.067 | 21,666,950 | -19,352 | 1.29% | 44,784,000 |
| 2014-07-18 | 2014-07-16 | 2.057 | 21,686,302 | -19,353 | 1.29% | 44,599,880 |
| 2014-07-17 | 2014-07-15 | 2.098 | 21,705,655 | -7,741 | 1.29% | 45,536,961 |
| 2014-07-16 | 2014-07-14 | 2.150 | 21,713,396 | -311,573 | 1.30% | 46,675,201 |
| 2014-07-15 | 2014-07-11 | 2.108 | 22,024,969 | -541,868 | 1.31% | 46,434,479 |
| 2014-07-14 | 2014-07-10 | 1.995 | 22,566,837 | -1,935 | 1.35% | 45,011,461 |
| 2014-07-11 | 2014-07-09 | 1.933 | 22,568,772 | -29,028 | 1.35% | 43,615,880 |
| 2014-07-10 | 2014-07-08 | 1.964 | 22,597,800 | -94,827 | 1.35% | 44,372,599 |
| 2014-07-09 | 2014-07-07 | 2.036 | 22,692,627 | -3,185,406 | 1.35% | 46,200,440 |
| 2014-07-08 | 2014-07-04 | 1.757 | 25,878,033 | +81,280 | 1.54% | 45,464,801 |
| 2014-07-07 | 2014-07-03 | 1.726 | 25,796,753 | +7,741 | 1.54% | 44,522,201 |
| 2014-07-04 | 2014-07-02 | 1.736 | 25,789,012 | +435,430 | 1.54% | 44,775,361 |
| 2014-06-27 | 2014-06-25 | 1.726 | 25,353,582 | +79,344 | 1.51% | 43,757,339 |
| 2014-06-26 | 2014-06-24 | 1.736 | 25,274,238 | -106,438 | 1.51% | 43,881,601 |
| 2014-06-25 | 2014-06-23 | 1.736 | 25,380,676 | -806,995 | 1.51% | 44,066,400 |
| 2014-06-24 | 2014-06-20 | 1.819 | 26,187,671 | +9,676 | 1.56% | 47,632,640 |
| 2014-06-23 | 2014-06-19 | 1.819 | 26,177,995 | +5,806 | 1.56% | 47,615,040 |
| 2014-06-20 | 2014-06-18 | 1.850 | 26,172,189 | +19,352 | 1.56% | 48,415,920 |
| 2014-06-19 | 2014-06-17 | 1.860 | 26,152,837 | +11,612 | 1.56% | 48,650,401 |
| 2014-06-17 | 2014-06-13 | 1.902 | 26,141,225 | -25,158 | 1.56% | 49,709,439 |
| 2014-06-16 | 2014-06-12 | 1.902 | 26,166,383 | +71,603 | 1.56% | 49,757,279 |
| 2014-06-12 | 2014-06-10 | 1.902 | 26,094,780 | +1,327,575 | 1.56% | 49,621,121 |
| 2014-06-11 | 2014-06-09 | 1.891 | 24,767,205 | +359,955 | 1.48% | 46,840,681 |
| 2014-06-10 | 2014-06-06 | 1.902 | 24,407,250 | +1,952,657 | 1.46% | 46,412,160 |
| 2014-06-09 | 2014-06-05 | 1.912 | 22,454,593 | +421,883 | 1.34% | 42,931,101 |
| 2014-06-06 | 2014-06-04 | 1.902 | 22,032,710 | +286,415 | 1.31% | 41,896,800 |
| 2014-06-05 | 2014-06-03 | 1.891 | 21,746,295 | +1,936 | 1.30% | 41,127,421 |
| 2014-06-04 | 2014-05-30 | 1.922 | 21,744,359 | +174,171 | 1.30% | 41,797,919 |
| 2014-06-03 | 2014-05-29 | 1.943 | 21,570,188 | +106,438 | 1.29% | 41,908,960 |
| 2014-05-30 | 2014-05-28 | 1.984 | 21,463,750 | -52,251 | 1.28% | 42,589,441 |
| 2014-05-29 | 2014-05-27 | 1.964 | 21,516,001 | -96,762 | 1.28% | 42,248,400 |
| 2014-05-27 | 2014-05-23 | 2.107 | 21,612,763 | +48,381 | 1.29% | 45,540,289 |
| 2014-05-26 | 2014-05-22 | 2.129 | 21,564,382 | +1,163,943 | 1.29% | 45,904,380 |
| 2014-05-23 | 2014-05-21 | 2.107 | 20,400,439 | -35,167 | 1.27% | 42,985,799 |
| 2014-05-22 | 2014-05-20 | 2.107 | 20,435,606 | -35,167 | 1.27% | 43,059,900 |
| 2014-05-21 | 2014-05-19 | 2.096 | 20,470,773 | +18,509 | 1.28% | 42,912,800 |
| 2014-05-19 | 2014-05-15 | 2.140 | 20,452,264 | -48,123 | 1.28% | 43,758,000 |
| 2014-05-16 | 2014-05-14 | 2.107 | 20,500,387 | -14,807 | 1.28% | 43,196,400 |
| 2014-05-14 | 2014-05-12 | 2.064 | 20,515,194 | +277,632 | 1.28% | 42,340,880 |
| 2014-05-13 | 2014-05-09 | 2.042 | 20,237,562 | +92,545 | 1.26% | 41,330,521 |
| 2014-05-12 | 2014-05-08 | 2.075 | 20,145,017 | +61,079 | 1.26% | 41,794,559 |
| 2014-05-09 | 2014-05-07 | 2.075 | 20,083,938 | +92,544 | 1.25% | 41,667,840 |
| 2014-05-02 | 2014-04-29 | 2.150 | 19,991,394 | +46,272 | 1.25% | 42,987,980 |
| 2014-04-28 | 2014-04-24 | 2.194 | 19,945,122 | -112,904 | 1.24% | 43,750,560 |
| 2014-04-17 | 2014-04-15 | 2.248 | 20,058,026 | +144,369 | 1.25% | 45,081,920 |
| 2014-04-15 | 2014-04-11 | 2.345 | 19,913,657 | -16,658 | 1.24% | 46,694,060 |
| 2014-04-10 | 2014-04-08 | 2.280 | 19,930,315 | +92,544 | 1.24% | 45,440,960 |
| 2014-04-09 | 2014-04-07 | 2.258 | 19,837,771 | +323,905 | 1.24% | 44,801,241 |
| 2014-04-02 | 2014-03-31 | 2.183 | 19,513,866 | +38,869 | 1.22% | 42,593,720 |
| 2014-03-26 | 2014-03-24 | 2.172 | 19,474,997 | -14,808 | 1.21% | 42,298,439 |
| 2014-03-21 | 2014-03-19 | 2.021 | 19,489,805 | +14,808 | 1.22% | 39,382,201 |
| 2014-03-20 | 2014-03-18 | 1.956 | 19,474,997 | +555,265 | 1.21% | 38,089,639 |
| 2014-03-19 | 2014-03-17 | 1.967 | 18,919,732 | +92,544 | 1.18% | 37,208,079 |
| 2014-03-18 | 2014-03-14 | 2.053 | 18,827,188 | +323,904 | 1.17% | 38,653,600 |
| 2014-03-17 | 2014-03-13 | 2.085 | 18,503,284 | +218,405 | 1.15% | 38,588,421 |
| 2014-03-12 | 2014-03-10 | 2.172 | 18,284,879 | -1,851 | 1.14% | 39,713,579 |
| 2014-03-11 | 2014-03-07 | 2.204 | 18,286,730 | +46,272 | 1.14% | 40,310,400 |
| 2014-03-10 | 2014-03-06 | 2.129 | 18,240,458 | +185,088 | 1.14% | 38,828,700 |
| 2014-03-07 | 2014-03-05 | 2.129 | 18,055,370 | +92,544 | 1.13% | 38,434,701 |
| 2014-03-06 | 2014-03-04 | 2.150 | 17,962,826 | +185,089 | 1.12% | 38,625,901 |
| 2014-03-05 | 2014-03-03 | 2.161 | 17,777,737 | +98,097 | 1.11% | 38,420,000 |
| 2014-03-04 | 2014-02-28 | 2.150 | 17,679,640 | +92,544 | 1.10% | 38,016,959 |
| 2014-02-28 | 2014-02-26 | 2.204 | 17,587,096 | +185,088 | 1.10% | 38,768,160 |
| 2014-02-27 | 2014-02-25 | 2.237 | 17,402,008 | -5,552 | 1.09% | 38,924,280 |
| 2014-02-26 | 2014-02-24 | 2.248 | 17,407,560 | +12,956 | 1.09% | 39,124,799 |
| 2014-02-24 | 2014-02-20 | 2.388 | 17,394,604 | +3,701 | 1.08% | 41,539,159 |
| 2014-02-07 | 2014-02-05 | 2.323 | 17,390,903 | -16,657 | 1.08% | 40,402,801 |
| 2014-02-06 | 2014-02-04 | 2.323 | 17,407,560 | +88,842 | 1.09% | 40,441,499 |
| 2014-02-05 | 2014-01-30 | 2.410 | 17,318,718 | +35,167 | 1.08% | 41,732,220 |
| 2014-02-04 | 2014-01-28 | 2.442 | 17,283,551 | -5,553 | 1.08% | 42,207,759 |
| 2014-01-29 | 2014-01-27 | 2.474 | 17,289,104 | +161,027 | 1.08% | 42,781,780 |
| 2014-01-24 | 2014-01-22 | 2.701 | 17,128,077 | -925,442 | 1.07% | 46,270,000 |
| 2014-01-23 | 2014-01-21 | 2.691 | 18,053,519 | -44,421 | 1.13% | 48,574,920 |
| 2014-01-22 | 2014-01-20 | 2.680 | 18,097,940 | +11,105 | 1.13% | 48,498,880 |
| 2014-01-21 | 2014-01-17 | 2.734 | 18,086,835 | -11,105 | 1.13% | 49,446,321 |
| 2014-01-20 | 2014-01-16 | 2.734 | 18,097,940 | -16,658 | 1.13% | 49,476,680 |
| 2014-01-10 | 2014-01-08 | 2.820 | 18,114,598 | -46,272 | 1.13% | 51,088,140 |
| 2014-01-09 | 2014-01-07 | 2.723 | 18,160,870 | +38,868 | 1.13% | 49,452,480 |
| 2014-01-07 | 2014-01-03 | 2.669 | 18,122,002 | +3,702 | 1.13% | 48,367,541 |
| 2013-12-30 | 2013-12-24 | 2.809 | 18,118,300 | -5,552 | 1.13% | 50,902,801 |
| 2013-12-20 | 2013-12-18 | 2.799 | 18,123,852 | -3,702 | 1.13% | 50,722,559 |
| 2013-12-19 | 2013-12-17 | 2.820 | 18,127,554 | -9,255 | 1.13% | 51,124,679 |
| 2013-12-18 | 2013-12-16 | 2.799 | 18,136,809 | +9,255 | 1.13% | 50,758,821 |
| 2013-12-17 | 2013-12-13 | 2.863 | 18,127,554 | +3,702 | 1.13% | 51,908,199 |
| 2013-12-16 | 2013-12-12 | 2.874 | 18,123,852 | -92,545 | 1.13% | 52,093,439 |
| 2013-12-13 | 2013-12-11 | 2.928 | 18,216,397 | -3,701 | 1.14% | 53,343,641 |
| 2013-12-12 | 2013-12-10 | 2.982 | 18,220,098 | +3,701 | 1.14% | 54,338,879 |
| 2013-12-11 | 2013-12-09 | 3.004 | 18,216,397 | +3,702 | 1.14% | 54,721,521 |
| 2013-12-10 | 2013-12-06 | 3.026 | 18,212,695 | +3,702 | 1.14% | 55,104,000 |
| 2013-12-06 | 2013-12-04 | 3.166 | 18,208,993 | +1,851 | 1.14% | 57,650,680 |
| 2013-12-04 | 2013-12-02 | 3.209 | 18,207,142 | +1,851 | 1.14% | 58,431,779 |
| 2013-12-03 | 2013-11-29 | 3.188 | 18,205,291 | +1,851 | 1.14% | 58,032,399 |
| 2013-12-02 | 2013-11-28 | 3.198 | 18,203,440 | -3,702 | 1.14% | 58,223,199 |
| 2013-11-27 | 2013-11-25 | 3.231 | 18,207,142 | +1,851 | 1.14% | 58,825,259 |
| 2013-11-26 | 2013-11-22 | 3.231 | 18,205,291 | +92,544 | 1.14% | 58,819,279 |
| 2013-11-22 | 2013-11-20 | 3.242 | 18,112,747 | -149,922 | 1.13% | 58,716,000 |
| 2013-11-21 | 2013-11-19 | 3.112 | 18,262,669 | -46,272 | 1.14% | 56,833,921 |
| 2013-11-19 | 2013-11-15 | 3.101 | 18,308,941 | +46,272 | 1.14% | 56,780,081 |
| 2013-11-14 | 2013-11-12 | 3.036 | 18,262,669 | -46,272 | 1.14% | 55,452,541 |
| 2013-11-12 | 2013-11-08 | 3.026 | 18,308,941 | +1,851 | 1.14% | 55,395,201 |
| 2013-11-08 | 2013-11-06 | 3.188 | 18,307,090 | +1,851 | 1.14% | 58,356,900 |
| 2013-11-05 | 2013-11-01 | 3.253 | 18,305,239 | -25,912 | 1.14% | 59,537,800 |
| 2013-10-28 | 2013-10-24 | 3.015 | 18,331,151 | +3,701 | 1.15% | 55,264,319 |
| 2013-10-25 | 2013-10-23 | 2.961 | 18,327,450 | -14,807 | 1.15% | 54,262,961 |
| 2013-10-24 | 2013-10-22 | 3.058 | 18,342,257 | -240,615 | 1.15% | 56,090,601 |
| 2013-10-23 | 2013-10-21 | 3.134 | 18,582,872 | -190,641 | 1.16% | 58,232,001 |
| 2013-10-22 | 2013-10-18 | 3.101 | 18,773,513 | -18,508 | 1.17% | 58,220,821 |
| 2013-10-21 | 2013-10-17 | 3.123 | 18,792,021 | -120,308 | 1.17% | 58,684,339 |
| 2013-10-18 | 2013-10-16 | 3.177 | 18,912,329 | +25,913 | 1.18% | 60,081,840 |
| 2013-10-17 | 2013-10-15 | 3.188 | 18,886,416 | +318,352 | 1.18% | 60,203,598 |
| 2013-10-16 | 2013-10-11 | 3.004 | 18,568,064 | -5,553 | 1.16% | 55,777,919 |
| 2013-10-10 | 2013-10-08 | 2.972 | 18,573,617 | +46,272 | 1.16% | 55,192,500 |
| 2013-10-08 | 2013-10-04 | 2.766 | 18,527,345 | +5,553 | 1.16% | 51,251,200 |
| 2013-10-07 | 2013-10-03 | 2.734 | 18,521,792 | -33,316 | 1.16% | 50,635,419 |
| 2013-10-04 | 2013-10-02 | 2.809 | 18,555,108 | -5,553 | 1.16% | 52,129,999 |
| 2013-10-03 | 2013-09-30 | 2.820 | 18,560,661 | -40,719 | 1.16% | 52,346,160 |
| 2013-09-26 | 2013-09-24 | 2.885 | 18,601,380 | +20,359 | 1.16% | 53,666,999 |
| 2013-09-23 | 2013-09-18 | 2.896 | 18,581,021 | -14,807 | 1.16% | 53,809,041 |
| 2013-09-19 | 2013-09-17 | 2.928 | 18,595,828 | +3,702 | 1.16% | 54,454,741 |
| 2013-09-16 | 2013-09-12 | 3.130 | 18,592,126 | +667,721 | 1.16% | 58,195,131 |
| 2013-09-12 | 2013-09-10 | 3.053 | 17,924,405 | +1,821 | 1.14% | 54,727,081 |
| 2013-09-11 | 2013-09-09 | 3.042 | 17,922,584 | +3,642 | 1.14% | 54,524,681 |
| 2013-09-05 | 2013-09-03 | 3.009 | 17,918,942 | -3,642 | 1.14% | 53,923,201 |
| 2013-09-04 | 2013-09-02 | 2.965 | 17,922,584 | -89,230 | 1.14% | 53,146,801 |
| 2013-09-02 | 2013-08-29 | 3.020 | 18,011,814 | +78,304 | 1.14% | 54,400,499 |
| 2013-08-30 | 2013-08-28 | 2.954 | 17,933,510 | +16,389 | 1.14% | 52,982,240 |
| 2013-08-29 | 2013-08-27 | 3.042 | 17,917,121 | +3,642 | 1.14% | 54,508,061 |
| 2013-08-28 | 2013-08-26 | 3.086 | 17,913,479 | +7,285 | 1.14% | 55,283,941 |
| 2013-08-27 | 2013-08-23 | 3.218 | 17,906,194 | +1,821 | 1.14% | 57,621,378 |
| 2013-08-26 | 2013-08-22 | 3.317 | 17,904,373 | -1,821 | 1.14% | 59,385,278 |
| 2013-08-23 | 2013-08-21 | 3.317 | 17,906,194 | -5,464 | 1.14% | 59,391,318 |
| 2013-08-22 | 2013-08-20 | 3.207 | 17,911,658 | +9,106 | 1.14% | 57,442,241 |
| 2013-08-21 | 2013-08-19 | 3.339 | 17,902,552 | +56,452 | 1.14% | 59,772,479 |
| 2013-08-20 | 2013-08-16 | 3.449 | 17,846,100 | -36,421 | 1.13% | 61,543,998 |
| 2013-08-19 | 2013-08-15 | 3.558 | 17,882,521 | +7,284 | 1.14% | 63,633,600 |
| 2013-08-16 | 2013-08-13 | 3.591 | 17,875,237 | -83,767 | 1.14% | 64,196,640 |
| 2013-08-15 | 2013-08-12 | 3.493 | 17,959,004 | +5,463 | 1.14% | 62,722,319 |
| 2013-08-13 | 2013-08-09 | 3.493 | 17,953,541 | -12,747 | 1.14% | 62,703,239 |
| 2013-08-12 | 2013-08-08 | 3.427 | 17,966,288 | +18,210 | 1.14% | 61,563,838 |
| 2013-08-09 | 2013-08-07 | 3.262 | 17,948,078 | +14,568 | 1.14% | 58,544,639 |
| 2013-08-08 | 2013-08-06 | 3.196 | 17,933,510 | +18,210 | 1.14% | 57,315,360 |
| 2013-08-07 | 2013-08-05 | 3.185 | 17,915,300 | +27,316 | 1.14% | 57,060,401 |
| 2013-08-06 | 2013-08-02 | 2.757 | 17,887,984 | -3,642 | 1.14% | 49,311,460 |
| 2013-08-05 | 2013-08-01 | 2.746 | 17,891,626 | -205,777 | 1.14% | 49,124,999 |
| 2013-08-02 | 2013-07-31 | 2.746 | 18,097,403 | +5,463 | 1.15% | 49,690,001 |
| 2013-08-01 | 2013-07-30 | 2.801 | 18,091,940 | -1,821 | 1.15% | 50,668,501 |
| 2013-07-31 | 2013-07-29 | 2.801 | 18,093,761 | -38,241 | 1.15% | 50,673,601 |
| 2013-07-29 | 2013-07-25 | 2.899 | 18,132,002 | +38,241 | 1.15% | 52,572,959 |
| 2013-07-26 | 2013-07-24 | 2.867 | 18,093,761 | +926,905 | 1.15% | 51,865,921 |
| 2013-07-25 | 2013-07-23 | 2.790 | 17,166,856 | -138,398 | 1.09% | 47,889,160 |
| 2013-07-22 | 2013-07-18 | 2.746 | 17,305,254 | +1,620,717 | 1.10% | 47,514,999 |
| 2013-07-17 | 2013-07-15 | 2.910 | 15,684,537 | +5,463 | 1.00% | 45,648,900 |
| 2013-07-16 | 2013-07-12 | 2.954 | 15,679,074 | -12,747 | 1.00% | 46,321,800 |
| 2013-07-15 | 2013-07-11 | 2.877 | 15,691,821 | +7,284 | 1.00% | 45,153,079 |
| 2013-07-12 | 2013-07-10 | 2.845 | 15,684,537 | +1,821 | 1.00% | 44,615,340 |
| 2013-07-11 | 2013-07-09 | 2.877 | 15,682,716 | -7,284 | 1.00% | 45,126,880 |
| 2013-07-10 | 2013-07-08 | 2.801 | 15,690,000 | -3,642 | 1.00% | 43,941,600 |
| 2013-07-09 | 2013-07-05 | 2.779 | 15,693,642 | +3,642 | 1.00% | 43,607,079 |
| 2013-07-08 | 2013-07-04 | 2.779 | 15,690,000 | +65,557 | 1.00% | 43,596,960 |
| 2013-07-05 | 2013-07-03 | 2.790 | 15,624,443 | +1,156,354 | 0.99% | 43,586,400 |
| 2013-07-04 | 2013-07-02 | 2.867 | 14,468,089 | +98,336 | 0.92% | 41,472,901 |
| 2013-06-28 | 2013-06-26 | 2.921 | 14,369,753 | +2,103,290 | 0.91% | 41,980,120 |
| 2013-06-25 | 2013-06-21 | 3.108 | 12,266,463 | +1,822 | 0.78% | 38,125,761 |
| 2013-06-24 | 2013-06-20 | 3.317 | 12,264,641 | +20,031 | 0.78% | 40,679,398 |
| 2013-06-21 | 2013-06-19 | 3.394 | 12,244,610 | +29,136 | 0.78% | 41,554,319 |
| 2013-06-20 | 2013-06-18 | 3.394 | 12,215,474 | -54,631 | 0.78% | 41,455,441 |
| 2013-06-18 | 2013-06-14 | 3.361 | 12,270,105 | -3,642 | 0.78% | 41,236,561 |
| 2013-06-17 | 2013-06-13 | 3.328 | 12,273,747 | +5,463 | 0.78% | 40,844,401 |
| 2013-06-14 | 2013-06-11 | 3.372 | 12,268,284 | -5,463 | 0.78% | 41,365,181 |
| 2013-06-13 | 2013-06-10 | 3.361 | 12,273,747 | +5,463 | 0.78% | 41,248,801 |
| 2013-06-06 | 2013-06-04 | 3.547 | 12,268,284 | -9,105 | 0.78% | 43,521,022 |
| 2013-06-03 | 2013-05-30 | 3.405 | 12,277,389 | +61,915 | 0.78% | 41,800,401 |
| 2013-05-30 | 2013-05-28 | 3.826 | 12,215,474 | +571,375 | 0.78% | 46,740,683 |
| 2013-05-29 | 2013-05-27 | 3.700 | 11,644,099 | -1,735 | 0.78% | 43,078,202 |
| 2013-05-28 | 2013-05-24 | 3.653 | 11,645,834 | -3,471 | 0.78% | 42,547,741 |
| 2013-05-27 | 2013-05-23 | 3.642 | 11,649,305 | -83,296 | 0.78% | 42,426,162 |
| 2013-05-22 | 2013-05-20 | 3.688 | 11,732,601 | -45,118 | 0.78% | 43,270,401 |
| 2013-05-21 | 2013-05-16 | 3.734 | 11,777,719 | +1,419,504 | 0.79% | 43,979,759 |
| 2013-05-20 | 2013-05-15 | 3.815 | 10,358,215 | +452,922 | 0.69% | 39,514,779 |
| 2013-05-16 | 2013-05-14 | 3.769 | 9,905,293 | +694,134 | 0.66% | 37,330,321 |
| 2013-05-15 | 2013-05-13 | 3.815 | 9,211,159 | +553,572 | 0.61% | 35,138,961 |
| 2013-05-14 | 2013-05-10 | 3.872 | 8,657,587 | +91,973 | 0.58% | 33,526,081 |
| 2013-05-13 | 2013-05-09 | 3.896 | 8,565,614 | +95,443 | 0.57% | 33,367,360 |
| 2013-05-10 | 2013-05-08 | 3.884 | 8,470,171 | +64,208 | 0.57% | 32,897,941 |
| 2013-05-09 | 2013-05-07 | 3.596 | 8,405,963 | +867,667 | 0.56% | 30,226,559 |
| 2013-05-08 | 2013-05-06 | 3.688 | 7,538,296 | +3,471 | 0.50% | 27,801,601 |
| 2013-05-07 | 2013-05-03 | 3.619 | 7,534,825 | +24,295 | 0.50% | 27,267,760 |
| 2013-05-06 | 2013-05-02 | 3.469 | 7,510,530 | +1,396,944 | 0.50% | 26,054,559 |
| 2013-05-03 | 2013-04-30 | 3.527 | 6,113,586 | +1,186,970 | 0.41% | 21,560,762 |
| 2013-05-02 | 2013-04-29 | 3.596 | 4,926,616 | +504,982 | 0.33% | 17,715,359 |
| 2013-04-30 | 2013-04-26 | 3.746 | 4,421,634 | +435,569 | 0.30% | 16,562,001 |
| 2013-04-29 | 2013-04-25 | 3.792 | 3,986,065 | +872,874 | 0.27% | 15,114,261 |
| 2013-04-26 | 2013-04-24 | 4.045 | 3,113,191 | -1,736 | 0.21% | 12,593,879 |
| 2013-04-25 | 2013-04-23 | 3.826 | 3,114,927 | -17,353 | 0.21% | 11,918,802 |
| 2013-04-24 | 2013-04-22 | 3.907 | 3,132,280 | +6,941 | 0.21% | 12,237,901 |
| 2013-04-23 | 2013-04-19 | 4.045 | 3,125,339 | +2,620,356 | 0.21% | 12,643,022 |
| 2013-04-19 | 2013-04-17 | 3.965 | 504,983 | +107,591 | 0.03% | 2,002,082 |
| 2013-04-18 | 2013-04-16 | 3.953 | 397,392 | +1,736 | 0.03% | 1,570,941 |
| 2013-04-16 | 2013-04-12 | 4.091 | 395,656 | +1,735 | 0.03% | 1,618,798 |
| 2013-04-15 | 2013-04-11 | 4.172 | 393,921 | +1,735 | 0.03% | 1,643,480 |
| 2013-04-10 | 2013-04-08 | 4.103 | 392,186 | +3,471 | 0.03% | 1,609,121 |
| 2013-04-09 | 2013-04-05 | 4.276 | 388,715 | +8,677 | 0.03% | 1,662,080 |
| 2013-04-08 | 2013-04-03 | 4.506 | 380,038 | -5,206 | 0.03% | 1,712,578 |
| 2013-04-05 | 2013-04-02 | 4.472 | 385,244 | +3,470 | 0.03% | 1,722,718 |
| 2013-04-03 | 2013-03-28 | 4.575 | 381,774 | -8,676 | 0.03% | 1,746,801 |
| 2013-04-02 | 2013-03-27 | 4.541 | 390,450 | +10,412 | 0.03% | 1,772,998 |
| 2013-03-28 | 2013-03-26 | 4.679 | 380,038 | -1,736 | 0.03% | 1,778,278 |
| 2013-03-27 | 2013-03-25 | 4.679 | 381,774 | -5,206 | 0.03% | 1,786,401 |
| 2013-03-26 | 2013-03-22 | 4.599 | 386,980 | +1,736 | 0.03% | 1,779,541 |
| 2013-03-25 | 2013-03-21 | 4.656 | 385,244 | +6,941 | 0.03% | 1,793,758 |
| 2013-03-22 | 2013-03-20 | 4.622 | 378,303 | -3,471 | 0.03% | 1,748,360 |
| 2013-03-21 | 2013-03-19 | 4.599 | 381,774 | +8,677 | 0.03% | 1,755,601 |
| 2013-03-20 | 2013-03-18 | 4.737 | 373,097 | +1,735 | 0.02% | 1,767,300 |
| 2013-03-19 | 2013-03-15 | 5.002 | 371,362 | +6,942 | 0.02% | 1,857,521 |
| 2013-03-18 | 2013-03-14 | 5.175 | 364,420 | -3,471 | 0.02% | 1,885,798 |
| 2013-03-15 | 2013-03-13 | 4.944 | 367,891 | -1,735 | 0.02% | 1,818,960 |
| 2013-03-14 | 2013-03-12 | 4.921 | 369,626 | -1,736 | 0.02% | 1,819,018 |
| 2013-03-13 | 2013-03-11 | 4.887 | 371,362 | -3,470 | 0.02% | 1,814,721 |
| 2013-03-11 | 2013-03-07 | 5.025 | 374,832 | +8,676 | 0.03% | 1,883,518 |
| 2013-03-08 | 2013-03-06 | 4.921 | 366,156 | +1,736 | 0.02% | 1,801,941 |
| 2013-03-07 | 2013-03-05 | 4.794 | 364,420 | -1,736 | 0.02% | 1,747,198 |
| 2013-03-06 | 2013-03-04 | 4.818 | 366,156 | -20,824 | 0.02% | 1,763,961 |
| 2013-03-05 | 2013-03-01 | 4.818 | 386,980 | -20,824 | 0.03% | 1,864,281 |
| 2013-03-04 | 2013-02-28 | 5.071 | 407,804 | +6,942 | 0.03% | 2,068,001 |
| 2013-03-01 | 2013-02-27 | 5.083 | 400,862 | -1,736 | 0.03% | 2,037,418 |
| 2013-02-28 | 2013-02-26 | 4.933 | 402,598 | +6,942 | 0.03% | 1,985,921 |
| 2013-02-27 | 2013-02-25 | 5.048 | 395,656 | +19,088 | 0.03% | 1,997,278 |
| 2013-02-26 | 2013-02-22 | 5.186 | 376,568 | -86,766 | 0.03% | 1,953,001 |
| 2013-02-22 | 2013-02-20 | 5.497 | 463,334 | +22,559 | 0.03% | 2,547,177 |
| 2013-02-21 | 2013-02-19 | 5.532 | 440,775 | -57,266 | 0.03% | 2,438,399 |
| 2013-02-20 | 2013-02-18 | 5.336 | 498,041 | +5,206 | 0.03% | 2,657,619 |
| 2013-02-18 | 2013-02-14 | 5.382 | 492,835 | +8,677 | 0.03% | 2,652,559 |
| 2013-02-15 | 2013-02-08 | 5.440 | 484,158 | -8,677 | 0.03% | 2,633,757 |
| 2013-02-08 | 2013-02-06 | 5.394 | 492,835 | +8,677 | 0.03% | 2,658,239 |
| 2013-02-07 | 2013-02-05 | 5.544 | 484,158 | +5,206 | 0.03% | 2,683,977 |
| 2013-02-06 | 2013-02-04 | 5.590 | 478,952 | -5,206 | 0.03% | 2,677,197 |
| 2013-02-05 | 2013-02-01 | 5.497 | 484,158 | -17,354 | 0.03% | 2,661,657 |
| 2013-02-04 | 2013-01-31 | 5.521 | 501,512 | -10,412 | 0.03% | 2,768,621 |
| 2013-02-01 | 2013-01-30 | 5.497 | 511,924 | +1,735 | 0.03% | 2,814,301 |
| 2013-01-31 | 2013-01-29 | 5.463 | 510,189 | +17,354 | 0.03% | 2,787,123 |
| 2013-01-30 | 2013-01-28 | 5.451 | 492,835 | -17,354 | 0.03% | 2,686,639 |
| 2013-01-29 | 2013-01-25 | 5.279 | 510,189 | +50,325 | 0.03% | 2,693,043 |
| 2013-01-28 | 2013-01-24 | 5.486 | 459,864 | -1,735 | 0.03% | 2,522,801 |
| 2013-01-25 | 2013-01-23 | 5.578 | 461,599 | -55,531 | 0.03% | 2,574,879 |
| 2013-01-24 | 2013-01-22 | 5.866 | 517,130 | -1,735 | 0.03% | 3,033,641 |
| 2013-01-23 | 2013-01-21 | 5.855 | 518,865 | +5,206 | 0.03% | 3,037,839 |
| 2013-01-22 | 2013-01-18 | 6.016 | 513,659 | +10,412 | 0.03% | 3,090,239 |
| 2013-01-21 | 2013-01-17 | 6.154 | 503,247 | +12,147 | 0.03% | 3,097,199 |
| 2013-01-18 | 2013-01-16 | 5.982 | 491,100 | +17,354 | 0.03% | 2,937,541 |
| 2013-01-17 | 2013-01-15 | 6.085 | 473,746 | +34,706 | 0.03% | 2,882,877 |
| 2013-01-16 | 2013-01-14 | 6.085 | 439,040 | -13,882 | 0.03% | 2,671,681 |
| 2013-01-15 | 2013-01-11 | 6.212 | 452,922 | -171,799 | 0.03% | 2,813,577 |
| 2013-01-14 | 2013-01-10 | 6.293 | 624,721 | +8,677 | 0.04% | 3,931,202 |
| 2013-01-11 | 2013-01-09 | 6.085 | 616,044 | +150,974 | 0.04% | 3,748,800 |
| 2013-01-07 | 2013-01-03 | 6.108 | 465,070 | -8,676 | 0.03% | 2,840,801 |
| 2013-01-04 | 2013-01-02 | 5.947 | 473,746 | +8,676 | 0.03% | 2,817,357 |
| 2013-01-03 | 2012-12-31 | 5.832 | 465,070 | -102,385 | 0.03% | 2,712,161 |
| 2013-01-02 | 2012-12-27 | 5.993 | 567,455 | -46,854 | 0.04% | 3,400,803 |
| 2012-12-28 | 2012-12-24 | 5.878 | 614,309 | -1,735 | 0.04% | 3,610,802 |
| 2012-12-27 | 2012-12-20 | 5.878 | 616,044 | +1,735 | 0.04% | 3,621,000 |
| 2012-12-20 | 2012-12-18 | 6.085 | 614,309 | -1,735 | 0.04% | 3,738,242 |
| 2012-12-19 | 2012-12-17 | 6.051 | 616,044 | -60,737 | 0.04% | 3,727,500 |
| 2012-12-18 | 2012-12-14 | 6.304 | 676,781 | +3,471 | 0.05% | 4,266,602 |
| 2012-12-17 | 2012-12-13 | 6.189 | 673,310 | -10,412 | 0.05% | 4,167,120 |
| 2012-12-14 | 2012-12-12 | 6.166 | 683,722 | +90,237 | 0.05% | 4,215,800 |
| 2012-12-11 | 2012-12-07 | 6.039 | 593,485 | +52,060 | 0.04% | 3,584,162 |
| 2012-12-05 | 2012-12-03 | 6.120 | 541,425 | +31,236 | 0.04% | 3,313,443 |
| 2012-12-04 | 2012-11-30 | 6.166 | 510,189 | +24,295 | 0.03% | 3,145,803 |
| 2012-11-23 | 2012-11-21 | 6.189 | 485,894 | -17,353 | 0.03% | 3,007,201 |
| 2012-11-09 | 2012-11-07 | 6.362 | 503,247 | +95,443 | 0.03% | 3,201,599 |
| 2012-11-07 | 2012-11-05 | 6.592 | 407,804 | -15,618 | 0.03% | 2,688,402 |
| 2012-11-06 | 2012-11-02 | 6.408 | 423,422 | +15,618 | 0.03% | 2,713,282 |
| 2012-10-30 | 2012-10-26 | 6.062 | 407,804 | +111,062 | 0.03% | 2,472,202 |
| 2012-10-26 | 2012-10-24 | 6.373 | 296,742 | -3,471 | 0.02% | 1,891,258 |
| 2012-10-24 | 2012-10-19 | 6.258 | 300,213 | +3,471 | 0.02% | 1,878,780 |
| 2012-10-19 | 2012-10-17 | 6.270 | 296,742 | -20,824 | 0.02% | 1,860,478 |
| 2012-10-18 | 2012-10-16 | 5.993 | 317,566 | +38,177 | 0.02% | 1,903,198 |
| 2012-10-16 | 2012-10-12 | 5.982 | 279,389 | -22,559 | 0.02% | 1,671,180 |
| 2012-10-15 | 2012-10-11 | 6.005 | 301,948 | +10,412 | 0.02% | 1,813,078 |
| 2012-10-12 | 2012-10-10 | 5.947 | 291,536 | -10,412 | 0.02% | 1,733,758 |
| 2012-10-10 | 2012-10-08 | 6.097 | 301,948 | +6,941 | 0.02% | 1,840,918 |
| 2012-10-09 | 2012-10-05 | 6.120 | 295,007 | -3,471 | 0.02% | 1,805,400 |
| 2012-10-04 | 2012-09-28 | 5.993 | 298,478 | +15,618 | 0.02% | 1,788,802 |
| 2012-09-19 | 2012-09-17 | 6.477 | 282,860 | -10,412 | 0.02% | 1,832,122 |
| 2012-09-13 | 2012-09-11 | 6.110 | 293,272 | +1,086 | 0.02% | 1,791,877 |
| 2012-09-12 | 2012-09-10 | 6.215 | 292,186 | -8,543 | 0.02% | 1,816,021 |
| 2012-09-11 | 2012-09-07 | 6.122 | 300,729 | +6,835 | 0.02% | 1,840,959 |
| 2012-09-10 | 2012-09-06 | 5.934 | 293,894 | -17,087 | 0.02% | 1,744,077 |
| 2012-09-07 | 2012-09-05 | 5.934 | 310,981 | -18,796 | 0.02% | 1,845,478 |
| 2012-09-06 | 2012-09-04 | 6.005 | 329,777 | -6,835 | 0.02% | 1,980,180 |
| 2012-09-05 | 2012-09-03 | 6.005 | 336,612 | +34,174 | 0.02% | 2,021,222 |
| 2012-08-31 | 2012-08-29 | 5.911 | 302,438 | +3,417 | 0.02% | 1,787,700 |
| 2012-08-30 | 2012-08-28 | 5.969 | 299,021 | -3,417 | 0.02% | 1,785,003 |
| 2012-08-28 | 2012-08-24 | 6.157 | 302,438 | +1,709 | 0.02% | 1,862,040 |
| 2012-08-27 | 2012-08-23 | 6.204 | 300,729 | +8,543 | 0.02% | 1,865,598 |
| 2012-08-24 | 2012-08-22 | 6.286 | 292,186 | +1,709 | 0.02% | 1,836,541 |
| 2012-08-23 | 2012-08-21 | 6.391 | 290,477 | +1,709 | 0.02% | 1,856,399 |
| 2012-08-14 | 2012-08-10 | 6.414 | 288,768 | -8,544 | 0.02% | 1,852,237 |
| 2012-08-10 | 2012-08-08 | 6.449 | 297,312 | -25,630 | 0.02% | 1,917,481 |
| 2012-08-08 | 2012-08-06 | 6.098 | 322,942 | -8,544 | 0.02% | 1,969,379 |
| 2012-08-07 | 2012-08-03 | 5.852 | 331,486 | +25,631 | 0.02% | 1,940,002 |
| 2012-08-06 | 2012-08-02 | 5.829 | 305,855 | -10,252 | 0.02% | 1,782,838 |
| 2012-08-03 | 2012-08-01 | 5.852 | 316,107 | -20,505 | 0.02% | 1,849,997 |
| 2012-08-02 | 2012-07-31 | 5.934 | 336,612 | +1,709 | 0.02% | 1,997,582 |
| 2012-07-25 | 2012-07-23 | 5.911 | 334,903 | -10,252 | 0.02% | 1,979,600 |
| 2012-07-24 | 2012-07-20 | 5.946 | 345,155 | -3,418 | 0.02% | 2,052,319 |
| 2012-07-23 | 2012-07-19 | 6.098 | 348,573 | +3,418 | 0.02% | 2,125,683 |
| 2012-07-20 | 2012-07-18 | 6.087 | 345,155 | +13,669 | 0.02% | 2,100,799 |
| 2012-07-19 | 2012-07-17 | 6.204 | 331,486 | -5,126 | 0.02% | 2,056,402 |
| 2012-07-18 | 2012-07-16 | 6.016 | 336,612 | +5,126 | 0.02% | 2,025,162 |
| 2012-07-16 | 2012-07-12 | 6.168 | 331,486 | +1,709 | 0.02% | 2,044,762 |
| 2012-07-11 | 2012-07-09 | 6.438 | 329,777 | -35,882 | 0.02% | 2,123,000 |
| 2012-07-10 | 2012-07-06 | 6.297 | 365,659 | -275,099 | 0.02% | 2,302,637 |
| 2012-07-09 | 2012-07-05 | 5.876 | 640,758 | -87,143 | 0.04% | 3,764,998 |
| 2012-07-06 | 2012-07-04 | 5.794 | 727,901 | -39,300 | 0.05% | 4,217,397 |
| 2012-07-05 | 2012-07-03 | 5.794 | 767,201 | -11,961 | 0.05% | 4,445,098 |
| 2012-07-04 | 2012-06-29 | 5.700 | 779,162 | +18,795 | 0.05% | 4,441,439 |
| 2012-07-03 | 2012-06-28 | 5.618 | 760,367 | -145,238 | 0.05% | 4,272,003 |
| 2012-06-29 | 2012-06-27 | 5.794 | 905,605 | -134,987 | 0.06% | 5,246,999 |
| 2012-06-28 | 2012-06-26 | 5.665 | 1,040,592 | +727,902 | 0.07% | 5,895,123 |
| 2012-06-14 | 2012-06-12 | 6.836 | 312,690 | -5,126 | 0.02% | 2,137,440 |
| 2012-06-13 | 2012-06-11 | 6.918 | 317,816 | +5,126 | 0.02% | 2,198,519 |
| 2012-06-11 | 2012-06-07 | 6.812 | 312,690 | -124,734 | 0.02% | 2,130,120 |
| 2012-05-29 | 2012-05-25 | 7.140 | 437,424 | -51,261 | 0.03% | 3,123,197 |
| 2012-05-25 | 2012-05-23 | 7.140 | 488,685 | -34,174 | 0.03% | 3,489,200 |
| 2012-05-17 | 2012-05-15 | 7.257 | 522,859 | -8,543 | 0.04% | 3,794,401 |
| 2012-05-15 | 2012-05-11 | 7.671 | 531,402 | +12,454 | 0.04% | 4,076,337 |
| 2012-05-11 | 2012-05-09 | 7.779 | 518,948 | +8,344 | 0.04% | 4,036,784 |
| 2012-05-07 | 2012-05-03 | 8.018 | 510,604 | -50,060 | 0.04% | 4,094,278 |
| 2012-05-04 | 2012-05-02 | 8.222 | 560,664 | +50,060 | 0.04% | 4,609,924 |
| 2012-04-27 | 2012-04-25 | 7.635 | 510,604 | -8,344 | 0.04% | 3,898,438 |
| 2012-04-24 | 2012-04-20 | 7.935 | 518,948 | +3,338 | 0.04% | 4,117,644 |
| 2012-04-23 | 2012-04-19 | 7.995 | 515,610 | +3,337 | 0.04% | 4,122,058 |
| 2012-04-19 | 2012-04-17 | 7.863 | 512,273 | -8,343 | 0.04% | 4,027,841 |
| 2012-04-17 | 2012-04-13 | 8.150 | 520,616 | +8,343 | 0.04% | 4,243,199 |
| 2012-04-16 | 2012-04-12 | 7.935 | 512,273 | +8,343 | 0.04% | 4,064,681 |
| 2012-04-13 | 2012-04-11 | 7.455 | 503,930 | +5,006 | 0.04% | 3,756,882 |
| 2012-04-12 | 2012-04-10 | 7.647 | 498,924 | +6,675 | 0.03% | 3,815,242 |
| 2012-04-11 | 2012-04-05 | 7.839 | 492,249 | +5,006 | 0.03% | 3,858,598 |
| 2012-04-05 | 2012-04-02 | 7.551 | 487,243 | -280,332 | 0.03% | 3,679,198 |
| 2012-04-02 | 2012-03-29 | 7.683 | 767,575 | -90,107 | 0.05% | 5,897,199 |
| 2012-03-28 | 2012-03-26 | 7.971 | 857,682 | -6,674 | 0.06% | 6,836,202 |
| 2012-03-23 | 2012-03-21 | 7.791 | 864,356 | +10,012 | 0.06% | 6,733,998 |
| 2012-03-21 | 2012-03-19 | 8.174 | 854,344 | -3,338 | 0.06% | 6,983,676 |
| 2012-03-20 | 2012-03-16 | 8.378 | 857,682 | +11,681 | 0.06% | 7,185,722 |
| 2012-03-19 | 2012-03-15 | 8.210 | 846,001 | +3,337 | 0.06% | 6,945,898 |
| 2012-03-16 | 2012-03-14 | 8.294 | 842,664 | +110,130 | 0.06% | 6,989,200 |
| 2012-03-12 | 2012-03-08 | 7.419 | 732,534 | -50,059 | 0.05% | 5,434,823 |
| 2012-03-09 | 2012-03-07 | 7.179 | 782,593 | +1,669 | 0.05% | 5,618,621 |
| 2012-03-08 | 2012-03-06 | 7.323 | 780,924 | +6,674 | 0.05% | 5,718,958 |
| 2012-03-07 | 2012-03-05 | 7.443 | 774,250 | +16,687 | 0.05% | 5,762,883 |
| 2012-03-05 | 2012-03-01 | 7.179 | 757,563 | +25,029 | 0.05% | 5,438,918 |
| 2012-02-29 | 2012-02-27 | 7.371 | 732,534 | +275,326 | 0.05% | 5,399,703 |
| 2012-02-28 | 2012-02-24 | 7.431 | 457,208 | +125,148 | 0.03% | 3,397,602 |
| 2012-02-27 | 2012-02-23 | 7.311 | 332,060 | -8,343 | 0.02% | 2,427,803 |
| 2012-02-24 | 2012-02-22 | 7.443 | 340,403 | -6,674 | 0.02% | 2,533,681 |
| 2012-02-21 | 2012-02-17 | 7.815 | 347,077 | +83,432 | 0.02% | 2,712,317 |
| 2012-02-13 | 2012-02-09 | 8.030 | 263,645 | -5,006 | 0.02% | 2,117,197 |
| 2012-02-10 | 2012-02-08 | 7.791 | 268,651 | -5,006 | 0.02% | 2,092,998 |
| 2012-02-06 | 2012-02-02 | 7.443 | 273,657 | +8,343 | 0.02% | 2,036,878 |
| 2012-02-01 | 2012-01-30 | 7.407 | 265,314 | -5,006 | 0.02% | 1,965,240 |
| 2012-01-31 | 2012-01-27 | 7.251 | 270,320 | +3,337 | 0.02% | 1,960,201 |
| 2012-01-27 | 2012-01-20 | 7.024 | 266,983 | +3,338 | 0.02% | 1,875,203 |
| 2012-01-26 | 2012-01-19 | 6.940 | 263,645 | -150,178 | 0.02% | 1,829,638 |
| 2012-01-20 | 2012-01-18 | 6.640 | 413,823 | +1,669 | 0.03% | 2,747,839 |
| 2012-01-19 | 2012-01-17 | 6.712 | 412,154 | -6,675 | 0.03% | 2,766,397 |
| 2012-01-17 | 2012-01-13 | 6.388 | 418,829 | +1,669 | 0.03% | 2,675,660 |
| 2012-01-16 | 2012-01-12 | 6.520 | 417,160 | +1,668 | 0.03% | 2,719,998 |
| 2012-01-12 | 2012-01-10 | 6.484 | 415,492 | +3,338 | 0.03% | 2,694,182 |
| 2012-01-11 | 2012-01-09 | 6.448 | 412,154 | +51,727 | 0.03% | 2,657,717 |
| 2012-01-10 | 2012-01-06 | 6.484 | 360,427 | -46,722 | 0.03% | 2,337,123 |
| 2012-01-09 | 2012-01-05 | 6.340 | 407,149 | +8,344 | 0.03% | 2,581,523 |
| 2012-01-05 | 2012-01-03 | 6.808 | 398,805 | +13,349 | 0.03% | 2,715,038 |
| 2012-01-04 | 2011-12-30 | 6.712 | 385,456 | -3,337 | 0.03% | 2,587,199 |
| 2012-01-03 | 2011-12-29 | 6.053 | 388,793 | -10,012 | 0.03% | 2,353,297 |
| 2011-12-30 | 2011-12-28 | 5.717 | 398,805 | +6,674 | 0.03% | 2,280,058 |
| 2011-12-29 | 2011-12-23 | 6.089 | 392,131 | -61,739 | 0.03% | 2,387,602 |
| 2011-12-28 | 2011-12-22 | 5.585 | 453,870 | -1,669 | 0.03% | 2,535,037 |
| 2011-12-23 | 2011-12-21 | 5.478 | 455,539 | -11,681 | 0.03% | 2,495,219 |
| 2011-12-22 | 2011-12-20 | 5.394 | 467,220 | +55,066 | 0.03% | 2,520,002 |
| 2011-12-21 | 2011-12-19 | 5.693 | 412,154 | -1,669 | 0.03% | 2,346,497 |
| 2011-12-19 | 2011-12-15 | 6.005 | 413,823 | -33,373 | 0.03% | 2,484,959 |
| 2011-12-15 | 2011-12-13 | 6.197 | 447,196 | -3,337 | 0.03% | 2,771,121 |
| 2011-12-14 | 2011-12-12 | 6.233 | 450,533 | +5,006 | 0.03% | 2,807,999 |
| 2011-12-13 | 2011-12-09 | 6.281 | 445,527 | +3,337 | 0.03% | 2,798,158 |
| 2011-12-12 | 2011-12-08 | 6.257 | 442,190 | +20,024 | 0.03% | 2,766,600 |
| 2011-12-09 | 2011-12-07 | 6.436 | 422,166 | +1,668 | 0.03% | 2,717,218 |
| 2011-12-08 | 2011-12-06 | 6.556 | 420,498 | +1,669 | 0.03% | 2,756,882 |
| 2011-12-07 | 2011-12-05 | 6.748 | 418,829 | +1,669 | 0.03% | 2,826,260 |
| 2011-12-06 | 2011-12-02 | 6.700 | 417,160 | +13,349 | 0.03% | 2,794,998 |
| 2011-12-05 | 2011-12-01 | 6.712 | 403,811 | -38,379 | 0.03% | 2,710,398 |
| 2011-12-02 | 2011-11-30 | 6.520 | 442,190 | -6,675 | 0.03% | 2,883,200 |
| 2011-12-01 | 2011-11-29 | 6.664 | 448,865 | +135,160 | 0.03% | 2,991,283 |
| 2011-11-30 | 2011-11-28 | 6.460 | 313,705 | +38,379 | 0.02% | 2,026,643 |
| 2011-11-29 | 2011-11-25 | 6.281 | 275,326 | +13,349 | 0.02% | 1,729,201 |
| 2011-11-28 | 2011-11-24 | 6.472 | 261,977 | -1,668 | 0.02% | 1,695,602 |
| 2011-11-24 | 2011-11-22 | 6.748 | 263,645 | -8,344 | 0.02% | 1,779,078 |
| 2011-11-16 | 2011-11-14 | 7.311 | 271,989 | +1,669 | 0.02% | 1,988,603 |
| 2011-11-15 | 2011-11-11 | 7.144 | 270,320 | +60,071 | 0.02% | 1,931,041 |
| 2011-11-11 | 2011-11-09 | 7.443 | 210,249 | +83,432 | 0.01% | 1,564,921 |
| 2011-11-10 | 2011-11-08 | 7.791 | 126,817 | -125,148 | 0.01% | 988,002 |
| 2011-11-09 | 2011-11-07 | 8.150 | 251,965 | -41,716 | 0.02% | 2,053,601 |
| 2011-11-08 | 2011-11-04 | 8.306 | 293,681 | -183,550 | 0.02% | 2,439,361 |
| 2011-11-07 | 2011-11-03 | 8.294 | 477,231 | +275,325 | 0.03% | 3,958,236 |
| 2011-11-02 | 2011-10-31 | 8.546 | 201,906 | -16,686 | 0.01% | 1,725,463 |
| 2011-11-01 | 2011-10-28 | 8.390 | 218,592 | -208,580 | 0.02% | 1,834,000 |
| 2011-10-31 | 2011-10-27 | 8.450 | 427,172 | -3,338 | 0.03% | 3,609,598 |
| 2011-10-20 | 2011-10-18 | 7.671 | 430,510 | +3,338 | 0.03% | 3,302,404 |
| 2011-10-13 | 2011-10-11 | 7.899 | 427,172 | -3,338 | 0.03% | 3,374,078 |
| 2011-10-12 | 2011-10-10 | 7.335 | 430,510 | -58,402 | 0.03% | 3,157,924 |
| 2011-10-11 | 2011-10-07 | 7.431 | 488,912 | -25,030 | 0.03% | 3,633,200 |
| 2011-10-10 | 2011-10-06 | 6.880 | 513,942 | +25,030 | 0.04% | 3,535,843 |
| 2011-10-07 | 2011-10-04 | 5.945 | 488,912 | -83,432 | 0.03% | 2,906,560 |
| 2011-10-06 | 2011-10-03 | 6.388 | 572,344 | +183,551 | 0.04% | 3,656,380 |
| 2011-09-30 | 2011-09-27 | 7.827 | 388,793 | -46,722 | 0.03% | 3,042,976 |
| 2011-09-28 | 2011-09-26 | 6.964 | 435,515 | +175,207 | 0.03% | 3,032,817 |
| 2011-09-23 | 2011-09-21 | 8.810 | 260,308 | +8,343 | 0.02% | 2,293,199 |
| 2011-09-19 | 2011-09-15 | 9.097 | 251,965 | -8,343 | 0.02% | 2,292,181 |
| 2011-09-15 | 2011-09-12 | 8.964 | 260,308 | +2,758 | 0.02% | 2,333,525 |
| 2011-09-12 | 2011-09-08 | 9.098 | 257,550 | +8,255 | 0.02% | 2,343,121 |
| 2011-08-11 | 2011-08-09 | 9.086 | 249,295 | -4,953 | 0.02% | 2,265,000 |
| 2011-08-09 | 2011-08-05 | 9.703 | 254,248 | +4,953 | 0.02% | 2,467,081 |
| 2011-07-29 | 2011-07-27 | 10.333 | 249,295 | -44,576 | 0.02% | 2,576,060 |
| 2011-07-26 | 2011-07-22 | 10.091 | 293,871 | -4,953 | 0.02% | 2,965,480 |
| 2011-07-19 | 2011-07-15 | 9.703 | 298,824 | -8,255 | 0.02% | 2,899,621 |
| 2011-07-18 | 2011-07-14 | 9.667 | 307,079 | +8,255 | 0.02% | 2,968,563 |
| 2011-07-11 | 2011-07-07 | 9.861 | 298,824 | -1,651 | 0.02% | 2,946,681 |
| 2011-07-08 | 2011-07-06 | 9.703 | 300,475 | -214,625 | 0.02% | 2,915,642 |
| 2011-07-06 | 2011-07-04 | 9.716 | 515,100 | +214,625 | 0.04% | 5,004,483 |
| 2011-06-24 | 2011-06-22 | 9.122 | 300,475 | -1,651 | 0.02% | 2,740,922 |
| 2011-06-17 | 2011-06-15 | 9.255 | 302,126 | -82,548 | 0.02% | 2,796,242 |
| 2011-06-16 | 2011-06-14 | 8.964 | 384,674 | +82,548 | 0.03% | 3,448,402 |
| 2011-06-03 | 2011-06-01 | 9.461 | 302,126 | -19,811 | 0.02% | 2,858,462 |
| 2011-06-02 | 2011-05-31 | 9.316 | 321,937 | -23,114 | 0.02% | 2,999,097 |
| 2011-06-01 | 2011-05-30 | 9.170 | 345,051 | +16,510 | 0.02% | 3,164,262 |
| 2011-05-27 | 2011-05-25 | 9.463 | 328,541 | +24,764 | 0.02% | 3,108,902 |
| 2011-05-26 | 2011-05-24 | 9.806 | 303,777 | +3,940 | 0.02% | 2,978,960 |
| 2011-05-04 | 2011-04-29 | 10.310 | 299,837 | -16,295 | 0.02% | 3,091,203 |
| 2011-05-03 | 2011-04-28 | 10.310 | 316,132 | -22,814 | 0.02% | 3,259,198 |
| 2011-04-29 | 2011-04-27 | 10.580 | 338,946 | -8,148 | 0.02% | 3,585,922 |
| 2011-04-28 | 2011-04-26 | 10.506 | 347,094 | +122,216 | 0.03% | 3,646,565 |
| 2011-04-19 | 2011-04-15 | 10.027 | 224,878 | +48,887 | 0.02% | 2,254,925 |
| 2011-04-14 | 2011-04-12 | 9.389 | 175,991 | -16,296 | 0.01% | 1,652,399 |
| 2011-04-13 | 2011-04-11 | 9.463 | 192,287 | -50,516 | 0.01% | 1,819,564 |
| 2011-04-12 | 2011-04-08 | 9.266 | 242,803 | -32,590 | 0.02% | 2,249,904 |
| 2011-04-11 | 2011-04-07 | 8.837 | 275,393 | +136,881 | 0.02% | 2,433,596 |
| 2011-04-07 | 2011-04-04 | 9.082 | 138,512 | -4,888 | 0.01% | 1,258,004 |
| 2011-04-04 | 2011-03-31 | 8.874 | 143,400 | +1,629 | 0.01% | 1,272,479 |
| 2011-03-22 | 2011-03-18 | 9.414 | 141,771 | -6,518 | 0.01% | 1,334,584 |
| 2011-03-21 | 2011-03-17 | 8.886 | 148,289 | -11,407 | 0.01% | 1,317,682 |
| 2011-03-16 | 2011-03-14 | 9.401 | 159,696 | +4,889 | 0.01% | 1,501,363 |
| 2011-03-15 | 2011-03-11 | 9.156 | 154,807 | -16,295 | 0.01% | 1,417,400 |
| 2011-03-14 | 2011-03-10 | 9.303 | 171,102 | -40,739 | 0.01% | 1,591,796 |
| 2011-03-11 | 2011-03-09 | 9.242 | 211,841 | -221,619 | 0.02% | 1,957,799 |
| 2011-03-09 | 2011-03-07 | 9.303 | 433,460 | +14,666 | 0.03% | 4,032,564 |
| 2011-03-08 | 2011-03-04 | 9.058 | 418,794 | -4,888 | 0.03% | 3,793,323 |
| 2011-03-07 | 2011-03-03 | 8.825 | 423,682 | -19,555 | 0.03% | 3,738,797 |
| 2011-03-04 | 2011-03-02 | 8.677 | 443,237 | +17,925 | 0.03% | 3,846,081 |
| 2011-03-03 | 2011-03-01 | 8.825 | 425,312 | +11,407 | 0.03% | 3,753,181 |
| 2011-02-24 | 2011-02-22 | 8.591 | 413,905 | -4,889 | 0.03% | 3,556,000 |
| 2011-02-23 | 2011-02-21 | 8.849 | 418,794 | +4,889 | 0.03% | 3,705,943 |
| 2011-02-21 | 2011-02-17 | 8.653 | 413,905 | +35,850 | 0.03% | 3,581,400 |
| 2011-02-18 | 2011-02-16 | 8.469 | 378,055 | +8,148 | 0.03% | 3,201,600 |
| 2011-02-15 | 2011-02-11 | 8.358 | 369,907 | +16,295 | 0.03% | 3,091,738 |
| 2011-02-14 | 2011-02-10 | 8.297 | 353,612 | +8,148 | 0.03% | 2,933,842 |
| 2011-02-11 | 2011-02-09 | 8.579 | 345,464 | -19,555 | 0.03% | 2,963,760 |
| 2011-02-08 | 2011-02-02 | 8.702 | 365,019 | +6,519 | 0.03% | 3,176,324 |
| 2011-01-27 | 2011-01-25 | 8.775 | 358,500 | +123,845 | 0.03% | 3,145,996 |
| 2011-01-26 | 2011-01-24 | 8.837 | 234,655 | +109,180 | 0.02% | 2,073,602 |
| 2011-01-17 | 2011-01-13 | 8.996 | 125,475 | +16,295 | 0.01% | 1,128,819 |
| 2011-01-14 | 2011-01-12 | 9.254 | 109,180 | +4,889 | 0.01% | 1,010,363 |
| 2011-01-13 | 2011-01-11 | 9.266 | 104,291 | +16,295 | 0.01% | 966,400 |
| 2011-01-10 | 2011-01-06 | 9.794 | 87,996 | +4,889 | 0.01% | 861,844 |
| 2011-01-06 | 2011-01-04 | 10.273 | 83,107 | +8,148 | 0.01% | 853,741 |
| 2011-01-04 | 2010-12-31 | 10.052 | 74,959 | -3,259 | 0.01% | 753,478 |
| 2010-12-30 | 2010-12-28 | 9.929 | 78,218 | +19,554 | 0.01% | 776,637 |
| 2010-12-29 | 2010-12-24 | 10.285 | 58,664 | +8,148 | 0.00% | 603,363 |
| 2010-12-06 | 2010-12-02 | 10.788 | 50,516 | -4,889 | 0.00% | 544,980 |
| 2010-11-25 | 2010-11-23 | 9.217 | 55,405 | +4,889 | 0.00% | 510,684 |
| 2010-11-04 | 2010-11-02 | 9.855 | 50,516 | -24,443 | 0.00% | 497,860 |
| 2010-10-29 | 2010-10-27 | 9.279 | 74,959 | -1,630 | 0.01% | 695,518 |
| 2010-10-27 | 2010-10-25 | 9.426 | 76,589 | +1,630 | 0.01% | 721,923 |
| 2010-10-26 | 2010-10-22 | 9.573 | 74,959 | -6,518 | 0.01% | 717,598 |
| 2010-10-22 | 2010-10-20 | 9.598 | 81,477 | -4,889 | 0.01% | 781,997 |
| 2010-10-19 | 2010-10-15 | 8.763 | 86,366 | +14,666 | 0.01% | 756,840 |
| 2010-10-13 | 2010-10-11 | 9.414 | 71,700 | -3,259 | 0.01% | 674,959 |
| 2010-10-12 | 2010-10-08 | 9.266 | 74,959 | -4,889 | 0.01% | 694,598 |
| 2010-10-11 | 2010-10-07 | 9.401 | 79,848 | +3,259 | 0.01% | 750,682 |
| 2010-10-08 | 2010-10-06 | 9.377 | 76,589 | +16,296 | 0.01% | 718,163 |
| 2010-10-06 | 2010-10-04 | 9.905 | 60,293 | -32,591 | 0.00% | 597,178 |
| 2010-09-30 | 2010-09-28 | 9.119 | 92,884 | -3,259 | 0.01% | 847,018 |
| 2010-09-27 | 2010-09-22 | 9.696 | 96,143 | -9,778 | 0.01% | 932,197 |
| 2010-09-22 | 2010-09-20 | 9.180 | 105,921 | -43,997 | 0.01% | 972,404 |
| 2010-09-20 | 2010-09-16 | 8.579 | 149,918 | -32,591 | 0.01% | 1,286,157 |
| 2010-09-16 | 2010-09-14 | 8.605 | 182,509 | -22,926 | 0.01% | 1,570,552 |
| 2010-09-15 | 2010-09-13 | 8.717 | 205,435 | -54,999 | 0.02% | 1,790,698 |
| 2010-09-10 | 2010-09-08 | 8.531 | 260,434 | -4,852 | 0.02% | 2,221,803 |
| 2010-09-09 | 2010-09-07 | 8.234 | 265,286 | -77,645 | 0.02% | 2,184,476 |
| 2010-09-08 | 2010-09-06 | 8.012 | 342,931 | -6,471 | 0.03% | 2,747,518 |
| 2010-09-07 | 2010-09-03 | 7.765 | 349,402 | -1,617 | 0.03% | 2,712,962 |
| 2010-09-06 | 2010-09-02 | 7.777 | 351,019 | -3,235 | 0.03% | 2,729,858 |
| 2010-09-03 | 2010-09-01 | 7.579 | 354,254 | -21,029 | 0.03% | 2,684,936 |
| 2010-09-02 | 2010-08-31 | 7.629 | 375,283 | +29,117 | 0.03% | 2,862,878 |
| 2010-09-01 | 2010-08-30 | 7.591 | 346,166 | -30,735 | 0.03% | 2,627,916 |
| 2010-08-31 | 2010-08-27 | 7.394 | 376,901 | -134,261 | 0.03% | 2,786,681 |
| 2010-08-30 | 2010-08-26 | 7.369 | 511,162 | +161,760 | 0.04% | 3,766,722 |
| 2010-08-26 | 2010-08-24 | 6.850 | 349,402 | +24,264 | 0.03% | 2,393,282 |
| 2010-08-25 | 2010-08-23 | 6.775 | 325,138 | +33,970 | 0.03% | 2,202,962 |
| 2010-08-24 | 2010-08-20 | 7.060 | 291,168 | -16,176 | 0.02% | 2,055,599 |
| 2010-08-23 | 2010-08-19 | 7.085 | 307,344 | -97,056 | 0.02% | 2,177,399 |
| 2010-08-20 | 2010-08-18 | 6.837 | 404,400 | -46,911 | 0.03% | 2,764,999 |
| 2010-08-19 | 2010-08-17 | 6.454 | 451,311 | +113,233 | 0.04% | 2,912,763 |
| 2010-08-17 | 2010-08-13 | 6.293 | 338,078 | +12,940 | 0.03% | 2,127,617 |
| 2010-08-16 | 2010-08-12 | 6.244 | 325,138 | +3,236 | 0.03% | 2,030,102 |
| 2010-08-13 | 2010-08-11 | 6.293 | 321,902 | +17,793 | 0.03% | 2,025,817 |
| 2010-08-12 | 2010-08-10 | 6.429 | 304,109 | +16,176 | 0.02% | 1,955,201 |
| 2010-08-11 | 2010-08-09 | 6.466 | 287,933 | +3,235 | 0.02% | 1,861,881 |
| 2010-08-06 | 2010-08-04 | 6.343 | 284,698 | -24,264 | 0.02% | 1,805,762 |
| 2010-08-03 | 2010-07-30 | 6.170 | 308,962 | +24,264 | 0.02% | 1,906,182 |
| 2010-08-02 | 2010-07-29 | 6.244 | 284,698 | -24,264 | 0.02% | 1,777,602 |
| 2010-07-23 | 2010-07-21 | 6.182 | 308,962 | +24,264 | 0.02% | 1,910,002 |
| 2010-07-02 | 2010-06-29 | 6.417 | 284,698 | -40,440 | 0.02% | 1,826,882 |
| 2010-06-29 | 2010-06-25 | 6.503 | 325,138 | -8,088 | 0.03% | 2,114,522 |
| 2010-06-28 | 2010-06-24 | 6.479 | 333,226 | -124,555 | 0.03% | 2,158,882 |
| 2010-06-25 | 2010-06-23 | 6.306 | 457,781 | +161,760 | 0.04% | 2,886,600 |
| 2010-06-24 | 2010-06-22 | 6.108 | 296,021 | -8,088 | 0.02% | 1,808,041 |
| 2010-06-21 | 2010-06-17 | 6.120 | 304,109 | +8,088 | 0.02% | 1,861,201 |
| 2010-06-17 | 2010-06-14 | 5.811 | 296,021 | +8,088 | 0.02% | 1,720,201 |
| 2010-06-15 | 2010-06-11 | 5.650 | 287,933 | +8,088 | 0.02% | 1,626,921 |
| 2010-06-11 | 2010-06-09 | 5.799 | 279,845 | +21,029 | 0.02% | 1,622,741 |
| 2010-06-10 | 2010-06-08 | 5.910 | 258,816 | +4,853 | 0.02% | 1,529,600 |
| 2010-05-20 | 2010-05-18 | 6.507 | 253,963 | +3,520 | 0.02% | 1,652,565 |
| 2010-05-17 | 2010-05-13 | 6.783 | 250,443 | +4,786 | 0.02% | 1,698,740 |
| 2010-04-13 | 2010-04-09 | 7.773 | 245,657 | -14,357 | 0.02% | 1,909,596 |
| 2010-04-12 | 2010-04-08 | 7.573 | 260,014 | +31,904 | 0.02% | 1,969,040 |
| 2010-04-09 | 2010-04-07 | 7.385 | 228,110 | +27,118 | 0.02% | 1,684,536 |
| 2010-04-08 | 2010-04-01 | 7.422 | 200,992 | -6,381 | 0.02% | 1,491,837 |
| 2010-04-01 | 2010-03-30 | 6.357 | 207,373 | +20,737 | 0.02% | 1,318,199 |
| 2010-03-29 | 2010-03-25 | 6.632 | 186,636 | -7,976 | 0.01% | 1,237,861 |
| 2010-03-26 | 2010-03-24 | 6.733 | 194,612 | -7,976 | 0.02% | 1,310,282 |
| 2010-03-25 | 2010-03-23 | 6.971 | 202,588 | +70,188 | 0.02% | 1,412,243 |
| 2010-03-24 | 2010-03-22 | 7.397 | 132,400 | +51,046 | 0.01% | 979,402 |
| 2010-03-23 | 2010-03-19 | 6.984 | 81,354 | -81,354 | 0.01% | 568,139 |
| 2010-03-22 | 2010-03-18 | 6.432 | 162,708 | +12,761 | 0.01% | 1,046,519 |
| 2010-03-19 | 2010-03-17 | 6.319 | 149,947 | -7,976 | 0.01% | 947,522 |
| 2010-03-16 | 2010-03-12 | 5.968 | 157,923 | +7,976 | 0.01% | 942,482 |
| 2010-03-11 | 2010-03-09 | 5.567 | 149,947 | +60,617 | 0.01% | 834,721 |
| 2010-03-04 | 2010-03-02 | 5.667 | 89,330 | -4,786 | 0.01% | 506,240 |
| 2010-03-03 | 2010-03-01 | 5.617 | 94,116 | -23,927 | 0.01% | 528,643 |
| 2010-03-02 | 2010-02-26 | 5.329 | 118,043 | -31,904 | 0.01% | 628,999 |
| 2010-02-17 | 2010-02-11 | 4.576 | 149,947 | -3,190 | 0.01% | 686,201 |
| 2010-02-09 | 2010-02-05 | 4.539 | 153,137 | -7,976 | 0.01% | 695,039 |
| 2010-02-03 | 2010-02-01 | 4.727 | 161,113 | -7,976 | 0.01% | 761,540 |
| 2010-01-28 | 2010-01-26 | 4.526 | 169,089 | -38,284 | 0.01% | 765,320 |
| 2010-01-27 | 2010-01-25 | 4.677 | 207,373 | +7,976 | 0.02% | 969,799 |
| 2010-01-26 | 2010-01-22 | 4.363 | 199,397 | +70,188 | 0.02% | 869,999 |
| 2010-01-22 | 2010-01-20 | 4.890 | 129,209 | +1,595 | 0.01% | 631,798 |
| 2010-01-19 | 2010-01-15 | 5.103 | 127,614 | +9,571 | 0.01% | 651,199 |
| 2010-01-18 | 2010-01-14 | 5.266 | 118,043 | +3,190 | 0.01% | 621,599 |
| 2010-01-15 | 2010-01-13 | 5.216 | 114,853 | +1,595 | 0.01% | 599,041 |
| 2010-01-13 | 2010-01-11 | 5.266 | 113,258 | +3,191 | 0.01% | 596,402 |
| 2010-01-12 | 2010-01-08 | 4.952 | 110,067 | +1,595 | 0.01% | 545,099 |
| 2010-01-08 | 2010-01-06 | 4.626 | 108,472 | -41,475 | 0.01% | 501,839 |
| 2010-01-04 | 2009-12-29 | 4.037 | 149,947 | -15,952 | 0.01% | 605,361 |
| 2009-12-30 | 2009-12-28 | 4.000 | 165,899 | -19,142 | 0.01% | 663,522 |
| 2009-12-22 | 2009-12-18 | 3.335 | 185,041 | +3,191 | 0.01% | 617,121 |
| 2009-12-18 | 2009-12-16 | 3.385 | 181,850 | -76,569 | 0.01% | 615,599 |
| 2009-12-15 | 2009-12-11 | 3.373 | 258,419 | +76,569 | 0.02% | 871,560 |
| 2009-12-14 | 2009-12-10 | 3.210 | 181,850 | +63,807 | 0.01% | 583,679 |
| 2009-12-11 | 2009-12-09 | 3.448 | 118,043 | -63,807 | 0.01% | 406,999 |
| 2009-12-09 | 2009-12-07 | 3.398 | 181,850 | -7,976 | 0.01% | 617,879 |
| 2009-12-08 | 2009-12-04 | 3.473 | 189,826 | -52,641 | 0.02% | 659,259 |
| 2009-12-07 | 2009-12-03 | 3.335 | 242,467 | +15,952 | 0.02% | 808,640 |
| 2009-12-04 | 2009-12-02 | 3.385 | 226,515 | -1,595 | 0.02% | 766,799 |
| 2009-11-30 | 2009-11-26 | 3.072 | 228,110 | +39,879 | 0.02% | 700,698 |
| 2009-11-26 | 2009-11-24 | 3.109 | 188,231 | -79,759 | 0.01% | 585,280 |
| 2009-11-20 | 2009-11-18 | 2.909 | 267,990 | -79,759 | 0.02% | 779,520 |
| 2009-11-18 | 2009-11-16 | 3.084 | 347,749 | -49,450 | 0.03% | 1,072,560 |
| 2009-11-17 | 2009-11-13 | 3.034 | 397,199 | -68,593 | 0.03% | 1,205,159 |
| 2009-11-16 | 2009-11-12 | 3.084 | 465,792 | -127,614 | 0.04% | 1,436,640 |
| 2009-11-12 | 2009-11-10 | 3.047 | 593,406 | +162,708 | 0.05% | 1,807,919 |
| 2009-11-11 | 2009-11-09 | 3.197 | 430,698 | +94,115 | 0.04% | 1,377,000 |
| 2009-11-10 | 2009-11-06 | 2.796 | 336,583 | +194,612 | 0.03% | 941,061 |
| 2009-11-09 | 2009-11-05 | 2.909 | 141,971 | +6,381 | 0.01% | 412,960 |
| 2009-11-06 | 2009-11-04 | 2.946 | 135,590 | +27,118 | 0.01% | 399,500 |
| 2009-11-05 | 2009-11-03 | 3.084 | 108,472 | 0.01% | 334,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy