History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.042 0 +0
2022-10-31 2022-10-27 0.042 0 -6,260,000
2021-05-27 2021-05-25 0.042 6,260,000 -14,400,000 0.17% 262,920
2021-04-01 2021-03-30 0.040 20,660,000 -900,000 0.57% 826,400
2021-03-25 2021-03-23 0.059 21,560,000 -6,000 0.60% 1,272,040
2021-03-18 2021-03-16 0.059 21,566,000 -40,000 0.60% 1,272,394
2021-03-15 2021-03-11 0.060 21,606,000 -40,000 0.60% 1,296,360
2021-03-12 2021-03-10 0.059 21,646,000 -2,000,000 0.60% 1,277,114
2021-03-11 2021-03-09 0.076 23,646,000 -1,400,000 0.66% 1,797,096
2021-03-10 2021-03-08 0.077 25,046,000 -200,000 0.70% 1,928,542
2021-03-01 2021-02-25 0.085 25,246,000 +1,900,000 0.70% 2,145,910
2021-02-24 2021-02-22 0.080 23,346,000 -3,700,000 0.65% 1,867,680
2021-02-05 2021-02-03 0.066 27,046,000 -30,000 0.75% 1,785,036
2021-02-01 2021-01-28 0.067 27,076,000 -2,300,000 0.75% 1,814,092
2021-01-25 2021-01-21 0.075 29,376,000 -730,000 0.82% 2,203,200
2021-01-15 2021-01-13 0.073 30,106,000 +30,000 0.84% 2,197,738
2021-01-12 2021-01-08 0.076 30,076,000 -32,000 0.84% 2,285,776
2021-01-08 2021-01-06 0.075 30,108,000 -1,380,000 0.84% 2,258,100
2021-01-07 2021-01-05 0.080 31,488,000 -620,000 0.88% 2,519,040
2021-01-05 2020-12-31 0.078 32,108,000 -1,032,000 0.89% 2,504,424
2020-12-18 2020-12-16 0.083 33,140,000 -168,000 0.92% 2,750,620
2020-12-17 2020-12-15 0.083 33,308,000 -1,400,000 0.93% 2,764,564
2020-11-24 2020-11-20 0.105 34,708,000 -160,000 0.96% 3,644,340
2020-11-23 2020-11-19 0.105 34,868,000 -240,000 0.97% 3,661,140
2020-11-05 2020-11-03 0.083 35,108,000 -50,000 0.98% 2,913,964
2020-10-16 2020-10-14 0.094 35,158,000 -160,000 0.98% 3,304,852
2020-10-08 2020-10-06 0.085 35,318,000 -170,000 0.98% 3,002,030
2020-08-14 2020-08-12 0.110 35,488,000 -720,000 0.99% 3,903,680
2020-08-11 2020-08-07 0.107 36,208,000 -134,000 1.01% 3,874,256
2020-07-23 2020-07-21 0.085 36,342,000 -168,000 1.01% 3,089,070
2020-07-22 2020-07-20 0.088 36,510,000 +200,000 1.01% 3,212,880
2020-07-08 2020-07-06 0.119 36,310,000 +200,000 1.01% 4,320,890
2020-06-23 2020-06-19 0.121 36,110,000 +434,000 1.00% 4,369,310
2020-06-11 2020-06-09 0.130 35,676,000 +66,000 0.99% 4,637,880
2020-06-09 2020-06-05 0.129 35,610,000 +144,000 0.99% 4,593,690
2020-06-01 2020-05-28 0.123 35,466,000 +100,000 0.99% 4,362,318
2020-05-20 2020-05-18 0.145 35,366,000 -2,200,000 0.98% 5,128,070
2020-05-18 2020-05-14 0.149 37,566,000 -170,000 1.04% 5,597,334
2020-05-15 2020-05-13 0.152 37,736,000 +370,000 1.05% 5,735,872
2020-05-12 2020-05-08 0.152 37,366,000 -450,000 1.04% 5,679,632
2020-05-11 2020-05-07 0.149 37,816,000 +1,120,000 1.05% 5,634,584
2020-05-08 2020-05-06 0.159 36,696,000 +898,000 1.02% 5,834,664
2020-05-07 2020-05-05 0.131 35,798,000 +170,000 0.99% 4,689,538
2020-05-06 2020-05-04 0.126 35,628,000 +70,000 0.99% 4,489,128
2020-05-04 2020-04-28 0.131 35,558,000 +230,000 0.99% 4,658,098
2020-04-27 2020-04-23 0.125 35,328,000 -2,000 0.98% 4,416,000
2020-04-17 2020-04-15 0.138 35,330,000 +10,000 0.98% 4,875,540
2020-04-03 2020-04-01 0.126 35,320,000 +500,000 0.98% 4,450,320
2020-03-25 2020-03-23 0.116 34,820,000 -580,000 0.97% 4,039,120
2020-03-24 2020-03-20 0.138 35,400,000 +30,000 0.98% 4,885,200
2020-03-20 2020-03-18 0.139 35,370,000 +784,000 0.98% 4,916,430
2020-03-19 2020-03-17 0.150 34,586,000 +16,000 0.96% 5,187,900
2020-03-18 2020-03-16 0.158 34,570,000 -220,000 0.96% 5,462,060
2020-03-17 2020-03-13 0.164 34,790,000 +10,000 0.97% 5,705,560
2020-02-06 2020-02-04 0.191 34,780,000 -1,200,000 0.97% 6,642,980
2020-02-04 2020-01-31 0.205 35,980,000 +12,000 1.00% 7,375,900
2020-01-29 2020-01-22 0.222 35,968,000 +32,000 1.00% 7,984,896
2020-01-17 2020-01-15 0.231 35,936,000 +96,000 1.00% 8,301,216
2020-01-16 2020-01-14 0.238 35,840,000 -470,000 1.00% 8,529,920
2020-01-03 2019-12-31 0.231 36,310,000 +12,000 1.01% 8,387,610
2019-12-30 2019-12-24 0.225 36,298,000 +40,000 1.01% 8,167,050
2019-12-23 2019-12-19 0.227 36,258,000 +30,000 1.01% 8,230,566
2019-12-19 2019-12-17 0.227 36,228,000 -30,000 1.01% 8,223,756
2019-12-17 2019-12-13 0.230 36,258,000 +24,000 1.01% 8,339,340
2019-12-16 2019-12-12 0.232 36,234,000 -192,000 1.01% 8,406,288
2019-12-13 2019-12-11 0.228 36,426,000 +62,000 1.01% 8,305,128
2019-12-09 2019-12-05 0.230 36,364,000 +32,000 1.01% 8,363,720
2019-12-06 2019-12-04 0.230 36,332,000 +72,000 1.01% 8,356,360
2019-12-05 2019-12-03 0.230 36,260,000 +128,000 1.01% 8,339,800
2019-12-04 2019-12-02 0.230 36,132,000 +110,000 1.00% 8,310,360
2019-12-03 2019-11-29 0.233 36,022,000 +56,000 1.00% 8,393,126
2019-11-29 2019-11-27 0.228 35,966,000 +92,000 1.00% 8,200,248
2019-11-28 2019-11-26 0.230 35,874,000 +174,000 1.00% 8,251,020
2019-11-06 2019-11-04 0.237 35,700,000 -102,000 0.99% 8,460,900
2019-10-30 2019-10-28 0.236 35,802,000 -98,000 0.99% 8,449,272
2019-10-22 2019-10-18 0.244 35,900,000 +50,000 1.00% 8,759,600
2019-10-14 2019-10-10 0.235 35,850,000 -120,000 1.00% 8,424,750
2019-10-08 2019-10-03 0.249 35,970,000 +216,000 1.00% 8,956,530
2019-10-03 2019-09-30 0.245 35,754,000 +94,000 0.99% 8,759,730
2019-10-02 2019-09-27 0.244 35,660,000 +1,230,000 0.99% 8,701,040
2019-09-30 2019-09-26 0.245 34,430,000 +500,000 0.96% 8,435,350
2019-09-27 2019-09-25 0.247 33,930,000 +200,000 0.94% 8,380,710
2019-09-24 2019-09-20 0.249 33,730,000 +456,000 0.94% 8,398,770
2019-09-20 2019-09-18 0.249 33,274,000 -400,000 0.92% 8,285,226
2019-09-17 2019-09-13 0.275 33,674,000 -750,000 0.94% 9,260,350
2019-09-13 2019-09-11 0.250 34,424,000 -940,000 0.96% 8,606,000
2019-09-10 2019-09-06 0.246 35,364,000 +2,818,000 0.98% 8,699,544
2019-09-05 2019-09-03 0.248 32,546,000 -1,098,000 0.90% 8,071,408
2019-09-04 2019-09-02 0.255 33,644,000 -1,602,000 0.93% 8,579,220
2019-09-03 2019-08-30 0.270 35,246,000 -300,000 0.98% 9,516,420
2019-08-30 2019-08-28 0.265 35,546,000 -120,000 0.99% 9,419,690
2019-08-29 2019-08-27 0.280 35,666,000 -600,000 0.99% 9,986,480
2019-08-28 2019-08-26 0.265 36,266,000 +200,000 1.01% 9,610,490
2019-08-27 2019-08-23 0.300 36,066,000 -40,000 1.00% 10,819,800
2019-08-26 2019-08-22 0.295 36,106,000 -414,000 1.00% 10,651,270
2019-08-23 2019-08-21 0.213 36,520,000 -82,000 1.01% 7,778,760
2019-08-22 2019-08-20 0.210 36,602,000 -46,000 1.02% 7,686,420
2019-08-20 2019-08-16 0.212 36,648,000 -216,000 1.02% 7,769,376
2019-08-19 2019-08-15 0.214 36,864,000 -784,000 1.02% 7,888,896
2019-08-16 2019-08-14 0.218 37,648,000 -174,000 1.05% 8,207,264
2019-08-15 2019-08-13 0.219 37,822,000 -566,000 1.05% 8,283,018
2019-08-09 2019-08-07 0.240 38,388,000 -100,000 1.07% 9,213,120
2019-08-08 2019-08-06 0.240 38,488,000 -240,000 1.07% 9,237,120
2019-08-07 2019-08-05 0.250 38,728,000 +164,000 1.08% 9,682,000
2019-08-06 2019-08-02 0.285 38,564,000 +556,000 1.07% 10,990,740
2019-08-05 2019-08-01 0.295 38,008,000 +102,000 1.06% 11,212,360
2019-08-02 2019-07-31 0.295 37,906,000 -120,000 1.05% 11,182,270
2019-08-01 2019-07-30 0.300 38,026,000 +220,000 1.06% 11,407,800
2019-07-31 2019-07-29 0.300 37,806,000 +160,000 1.05% 11,341,800
2019-07-30 2019-07-26 0.310 37,646,000 +10,000 1.05% 11,670,260
2019-07-18 2019-07-16 0.310 37,636,000 -600,000 1.05% 11,667,160
2019-07-16 2019-07-12 0.330 38,236,000 +72,000 1.06% 12,617,880
2019-07-10 2019-07-08 0.330 38,164,000 -100,000 1.06% 12,594,120
2019-07-05 2019-07-03 0.340 38,264,000 +1,600,000 1.06% 13,009,760
2019-07-02 2019-06-27 0.335 36,664,000 -50,000 1.02% 12,282,440
2019-06-27 2019-06-25 0.330 36,714,000 +410,000 1.02% 12,115,620
2019-06-21 2019-06-19 0.320 36,304,000 +116,000 1.01% 11,617,280
2019-06-20 2019-06-18 0.310 36,188,000 +326,000 1.01% 11,218,280
2019-06-19 2019-06-17 0.315 35,862,000 +74,000 1.00% 11,296,530
2019-06-14 2019-06-12 0.320 35,788,000 +214,000 0.99% 11,452,160
2019-06-12 2019-06-10 0.340 35,574,000 +168,000 0.99% 12,095,160
2019-06-11 2019-06-06 0.315 35,406,000 +66,000 0.98% 11,152,890
2019-06-10 2019-06-05 0.305 35,340,000 -182,000 0.98% 10,778,700
2019-06-06 2019-06-04 0.300 35,522,000 +32,000 0.99% 10,656,600
2019-05-31 2019-05-29 0.315 35,490,000 +134,000 0.99% 11,179,350
2019-05-30 2019-05-28 0.315 35,356,000 -302,000 0.98% 11,137,140
2019-05-29 2019-05-27 0.315 35,658,000 +30,000 0.99% 11,232,270
2019-05-27 2019-05-23 0.325 35,628,000 +66,000 0.99% 11,579,100
2019-05-24 2019-05-22 0.330 35,562,000 -1,770,000 0.99% 11,735,460
2019-05-23 2019-05-21 0.335 37,332,000 +54,000 1.04% 12,506,220
2019-05-22 2019-05-20 0.340 37,278,000 -616,000 1.04% 12,674,520
2019-05-21 2019-05-17 0.345 37,894,000 -104,000 1.05% 13,073,430
2019-05-15 2019-05-10 0.345 37,998,000 -280,000 1.06% 13,109,310
2019-05-14 2019-05-09 0.345 38,278,000 -2,922,000 1.06% 13,205,910
2019-05-10 2019-05-08 0.355 41,200,000 +460,000 1.14% 14,626,000
2019-05-08 2019-05-06 0.370 40,740,000 +270,000 1.13% 15,073,800
2019-05-07 2019-05-03 0.390 40,470,000 +1,500,000 1.12% 15,783,300
2019-05-06 2019-05-02 0.380 38,970,000 -200,000 1.08% 14,808,600
2019-05-03 2019-04-30 0.380 39,170,000 +250,000 1.09% 14,884,600
2019-04-29 2019-04-25 0.380 38,920,000 +116,000 1.08% 14,789,600
2019-04-25 2019-04-23 0.395 38,804,000 +584,000 1.08% 15,327,580
2019-04-24 2019-04-18 0.405 38,220,000 +500,000 1.06% 15,479,100
2019-04-16 2019-04-12 0.375 37,720,000 +1,032,000 1.05% 14,145,000
2019-04-15 2019-04-11 0.385 36,688,000 +418,000 1.02% 14,124,880
2019-04-12 2019-04-10 0.390 36,270,000 +102,000 1.01% 14,145,300
2019-04-10 2019-04-08 0.390 36,168,000 +178,000 1.01% 14,105,520
2019-04-09 2019-04-04 0.395 35,990,000 +166,000 1.00% 14,216,050
2019-04-08 2019-04-03 0.400 35,824,000 -1,772,000 1.00% 14,329,600
2019-04-04 2019-04-02 0.410 37,596,000 -74,000 1.04% 15,414,360
2019-04-03 2019-04-01 0.410 37,670,000 -2,180,000 1.05% 15,444,700
2019-04-02 2019-03-29 0.405 39,850,000 -1,400,000 1.11% 16,139,250
2019-04-01 2019-03-28 0.420 41,250,000 -340,000 1.15% 17,325,000
2019-03-29 2019-03-27 0.415 41,590,000 +518,000 1.16% 17,259,850
2019-03-27 2019-03-25 0.415 41,072,000 -298,000 1.14% 17,044,880
2019-03-25 2019-03-21 0.415 41,370,000 -300,000 1.15% 17,168,550
2019-03-22 2019-03-20 0.410 41,670,000 +100,000 1.16% 17,084,700
2019-03-21 2019-03-19 0.410 41,570,000 +100,000 1.16% 17,043,700
2019-03-20 2019-03-18 0.425 41,470,000 -20,000 1.15% 17,624,750
2019-03-19 2019-03-15 0.425 41,490,000 +250,000 1.15% 17,633,250
2019-03-18 2019-03-14 0.440 41,240,000 -630,000 1.15% 18,145,600
2019-03-15 2019-03-13 0.420 41,870,000 -874,000 1.16% 17,585,400
2019-03-13 2019-03-11 0.395 42,744,000 +1,016,000 1.19% 16,883,880
2019-03-12 2019-03-08 0.400 41,728,000 +976,000 1.16% 16,691,200
2019-03-11 2019-03-07 0.410 40,752,000 +450,000 1.13% 16,708,320
2019-03-06 2019-03-04 0.380 40,302,000 -680,000 1.12% 15,314,760
2019-03-05 2019-03-01 0.375 40,982,000 +234,000 1.14% 15,368,250
2019-03-04 2019-02-28 0.370 40,748,000 +50,000 1.13% 15,076,760
2019-03-01 2019-02-27 0.375 40,698,000 -102,000 1.13% 15,261,750
2019-02-28 2019-02-26 0.405 40,800,000 -3,170,000 1.13% 16,524,000
2019-02-27 2019-02-25 0.350 43,970,000 +100,000 1.22% 15,389,500
2019-02-26 2019-02-22 0.340 43,870,000 +128,000 1.22% 14,915,800
2019-02-25 2019-02-21 0.345 43,742,000 +80,000 1.22% 15,090,990
2019-02-22 2019-02-20 0.340 43,662,000 +142,000 1.21% 14,845,080
2019-02-21 2019-02-19 0.340 43,520,000 +138,000 1.21% 14,796,800
2019-02-20 2019-02-18 0.355 43,382,000 +72,000 1.21% 15,400,610
2019-02-18 2019-02-14 0.370 43,310,000 -500,000 1.20% 16,024,700
2019-02-11 2019-02-04 0.350 43,810,000 +64,000 1.22% 15,333,500
2019-02-08 2019-01-31 0.340 43,746,000 +186,000 1.22% 14,873,640
2019-01-25 2019-01-23 0.340 43,560,000 +100,000 1.21% 14,810,400
2019-01-24 2019-01-22 0.340 43,460,000 +100,000 1.21% 14,776,400
2019-01-21 2019-01-17 0.325 43,360,000 +230,000 1.21% 14,092,000
2019-01-15 2019-01-11 0.330 43,130,000 -122,000 1.20% 14,232,900
2019-01-08 2019-01-04 0.315 43,252,000 +70,000 1.20% 13,624,380
2019-01-07 2019-01-03 0.320 43,182,000 +220,000 1.20% 13,818,240
2019-01-03 2018-12-31 0.340 42,962,000 +782,000 1.19% 14,607,080
2019-01-02 2018-12-27 0.315 42,180,000 +20,000 1.17% 13,286,700
2018-12-28 2018-12-24 0.320 42,160,000 +144,000 1.17% 13,491,200
2018-12-27 2018-12-20 0.320 42,016,000 +596,000 1.17% 13,445,120
2018-12-20 2018-12-18 0.315 41,420,000 +10,000 1.15% 13,047,300
2018-12-19 2018-12-17 0.315 41,410,000 -962,000 1.15% 13,044,150
2018-12-18 2018-12-14 0.325 42,372,000 -50,000 1.18% 13,770,900
2018-12-14 2018-12-12 0.325 42,422,000 -220,000 1.18% 13,787,150
2018-12-13 2018-12-11 0.330 42,642,000 +556,000 1.19% 14,071,860
2018-12-12 2018-12-10 0.330 42,086,000 +64,000 1.17% 13,888,380
2018-12-10 2018-12-06 0.355 42,022,000 +420,000 1.17% 14,917,810
2018-12-04 2018-11-30 0.380 41,602,000 +370,000 1.16% 15,808,760
2018-11-30 2018-11-28 0.365 41,232,000 +200,000 1.15% 15,049,680
2018-11-28 2018-11-26 0.370 41,032,000 +80,000 1.14% 15,181,840
2018-11-27 2018-11-23 0.370 40,952,000 +200,000 1.14% 15,152,240
2018-11-20 2018-11-16 0.390 40,752,000 +40,000 1.13% 15,893,280
2018-11-19 2018-11-15 0.390 40,712,000 +242,000 1.13% 15,877,680
2018-11-15 2018-11-13 0.375 40,470,000 +734,000 1.12% 15,176,250
2018-11-14 2018-11-12 0.380 39,736,000 +84,000 1.10% 15,099,680
2018-11-13 2018-11-09 0.390 39,652,000 +100,000 1.10% 15,464,280
2018-11-12 2018-11-08 0.395 39,552,000 -16,000 1.10% 15,623,040
2018-11-07 2018-11-05 0.360 39,568,000 +750,000 1.10% 14,244,480
2018-11-06 2018-11-02 0.360 38,818,000 +4,042,000 1.08% 13,974,480
2018-11-05 2018-11-01 0.340 34,776,000 +1,292,000 0.97% 11,823,840
2018-11-02 2018-10-31 0.315 33,484,000 +2,316,000 0.93% 10,547,460
2018-11-01 2018-10-30 0.300 31,168,000 +1,000,000 0.87% 9,350,400
2018-10-31 2018-10-29 0.300 30,168,000 +2,000,000 0.84% 9,050,400
2018-10-26 2018-10-24 0.320 28,168,000 +180,000 0.78% 9,013,760
2018-10-23 2018-10-19 0.315 27,988,000 +720,000 0.78% 8,816,220
2018-10-22 2018-10-18 0.335 27,268,000 +180,000 0.76% 9,134,780
2018-10-19 2018-10-16 0.345 27,088,000 -248,000 0.75% 9,345,360
2018-10-18 2018-10-15 0.355 27,336,000 -660,000 0.76% 9,704,280
2018-10-16 2018-10-12 0.365 27,996,000 -258,000 0.78% 10,218,540
2018-10-15 2018-10-11 0.365 28,254,000 +150,000 0.79% 10,312,710
2018-10-12 2018-10-10 0.405 28,104,000 +590,000 0.78% 11,382,120
2018-10-11 2018-10-09 0.410 27,514,000 +122,000 0.76% 11,280,740
2018-10-10 2018-10-08 0.430 27,392,000 +70,000 0.76% 11,778,560
2018-10-09 2018-10-05 0.440 27,322,000 +34,000 0.76% 12,021,680
2018-10-05 2018-10-03 0.435 27,288,000 +20,000 0.76% 11,870,280
2018-10-04 2018-10-02 0.435 27,268,000 +82,000 0.76% 11,861,580
2018-10-03 2018-09-28 0.440 27,186,000 +110,000 0.76% 11,961,840
2018-09-28 2018-09-26 0.435 27,076,000 +100,000 0.75% 11,778,060
2018-09-17 2018-09-13 0.460 26,976,000 -1,000,000 0.75% 12,408,960
2018-09-13 2018-09-11 0.440 27,976,000 -344,000 0.78% 12,309,440
2018-09-12 2018-09-10 0.490 28,320,000 +280,000 0.79% 13,876,800
2018-09-10 2018-09-06 0.510 28,040,000 +500,000 0.78% 14,300,400
2018-09-07 2018-09-05 0.510 27,540,000 -580,000 0.77% 14,045,400
2018-09-06 2018-09-04 0.540 28,120,000 +238,000 0.78% 15,184,800
2018-09-04 2018-08-31 0.560 27,882,000 -398,000 0.77% 15,613,920
2018-08-31 2018-08-29 0.570 28,280,000 -166,000 0.79% 16,119,600
2018-08-30 2018-08-28 0.560 28,446,000 -390,000 0.79% 15,929,760
2018-08-29 2018-08-27 0.580 28,836,000 -500,000 0.80% 16,724,880
2018-08-28 2018-08-24 0.570 29,336,000 +48,000 0.82% 16,721,520
2018-08-27 2018-08-23 0.580 29,288,000 -468,000 0.81% 16,987,040
2018-08-24 2018-08-22 0.590 29,756,000 +12,000 0.83% 17,556,040
2018-08-23 2018-08-21 0.590 29,744,000 +40,000 0.83% 17,548,960
2018-08-22 2018-08-20 0.590 29,704,000 -868,000 0.83% 17,525,360
2018-08-21 2018-08-17 0.600 30,572,000 +18,000 0.85% 18,343,200
2018-08-20 2018-08-16 0.580 30,554,000 +120,000 0.85% 17,721,320
2018-08-17 2018-08-15 0.600 30,434,000 +998,000 0.85% 18,260,400
2018-08-16 2018-08-14 0.590 29,436,000 +2,000 0.82% 17,367,240
2018-08-13 2018-08-09 0.590 29,434,000 +200,000 0.82% 17,366,060
2018-08-07 2018-08-03 0.580 29,234,000 -300,000 0.81% 16,955,720
2018-08-06 2018-08-02 0.590 29,534,000 +310,000 0.82% 17,425,060
2018-08-02 2018-07-31 0.620 29,224,000 +1,200,000 0.81% 18,118,880
2018-08-01 2018-07-30 0.610 28,024,000 +80,000 0.78% 17,094,640
2018-07-31 2018-07-27 0.620 27,944,000 +60,000 0.78% 17,325,280
2018-07-30 2018-07-26 0.630 27,884,000 -1,124,000 0.77% 17,566,920
2018-07-27 2018-07-25 0.640 29,008,000 +390,000 0.81% 18,565,120
2018-07-26 2018-07-24 0.650 28,618,000 +510,000 0.80% 18,601,700
2018-07-25 2018-07-23 0.660 28,108,000 +180,000 0.78% 18,551,280
2018-07-24 2018-07-20 0.680 27,928,000 +100,000 0.78% 18,991,040
2018-07-23 2018-07-19 0.650 27,828,000 +600,000 0.77% 18,088,200
2018-07-19 2018-07-17 0.670 27,228,000 +550,000 0.76% 18,242,760
2018-07-18 2018-07-16 0.640 26,678,000 +450,000 0.74% 17,073,920
2018-07-17 2018-07-13 0.630 26,228,000 -190,000 0.73% 16,523,640
2018-07-16 2018-07-12 0.620 26,418,000 +800,000 0.73% 16,379,160
2018-07-13 2018-07-11 0.630 25,618,000 +326,000 0.71% 16,139,340
2018-07-11 2018-07-09 0.680 25,292,000 -6,000 0.70% 17,198,560
2018-07-10 2018-07-06 0.600 25,298,000 -1,412,000 0.70% 15,178,800
2018-07-09 2018-07-05 0.580 26,710,000 -1,300,000 0.74% 15,491,800
2018-07-06 2018-07-04 0.560 28,010,000 -6,348,000 0.78% 15,685,600
2018-07-05 2018-07-03 0.750 34,358,000 -1,100,000 0.95% 25,768,500
2018-07-04 2018-06-29 0.860 35,458,000 +1,200,000 0.99% 30,493,880
2018-07-03 2018-06-28 0.850 34,258,000 -58,000 0.95% 29,119,300
2018-06-27 2018-06-25 0.990 34,316,000 +896,000 0.95% 33,972,840
2018-06-26 2018-06-22 0.940 33,420,000 +350,000 0.93% 31,414,800
2018-06-25 2018-06-21 0.940 33,070,000 +3,434,000 0.92% 31,085,800
2018-06-22 2018-06-20 0.910 29,636,000 +30,000 0.82% 26,968,760
2018-06-21 2018-06-19 0.910 29,606,000 +3,210,000 0.82% 26,941,460
2018-06-20 2018-06-15 0.940 26,396,000 -262,000 0.73% 24,812,240
2018-06-19 2018-06-14 0.880 26,658,000 +1,810,000 0.74% 23,459,040
2018-06-15 2018-06-13 0.890 24,848,000 +908,000 0.69% 22,114,720
2018-06-14 2018-06-12 0.860 23,940,000 +1,992,000 0.67% 20,588,400
2018-06-13 2018-06-11 0.830 21,948,000 +420,000 0.61% 18,216,840
2018-06-12 2018-06-08 0.820 21,528,000 +1,112,000 0.60% 17,652,960
2018-06-11 2018-06-07 0.840 20,416,000 -30,000 0.57% 17,149,440
2018-06-07 2018-06-05 0.810 20,446,000 +1,380,000 0.57% 16,561,260
2018-06-06 2018-06-04 0.770 19,066,000 -796,000 0.53% 14,680,820
2018-06-05 2018-06-01 0.770 19,862,000 -758,000 0.55% 15,293,740
2018-06-01 2018-05-30 0.770 20,620,000 +670,000 0.57% 15,877,400
2018-05-31 2018-05-29 0.780 19,950,000 -116,000 0.55% 15,561,000
2018-05-30 2018-05-28 0.780 20,066,000 +5,000,000 0.56% 15,651,480
2018-05-24 2018-05-21 0.780 15,066,000 +210,000 0.42% 11,751,480
2018-05-23 2018-05-18 0.780 14,856,000 +100,000 0.41% 11,587,680
2018-05-17 2018-05-15 0.820 14,756,000 +606,000 0.41% 12,099,920
2018-05-15 2018-05-11 0.830 14,150,000 +1,064,000 0.39% 11,744,500
2018-05-14 2018-05-10 0.790 13,086,000 -78,000 0.36% 10,337,940
2018-05-11 2018-05-09 0.790 13,164,000 +990,000 0.37% 10,399,560
2018-05-09 2018-05-07 0.770 12,174,000 -376,000 0.34% 9,373,980
2018-05-08 2018-05-04 0.770 12,550,000 +1,940,000 0.35% 9,663,500
2018-05-07 2018-05-03 0.780 10,610,000 -1,000,000 0.29% 8,275,800
2018-05-03 2018-04-30 0.800 11,610,000 -160,000 0.32% 9,288,000
2018-05-02 2018-04-27 0.800 11,770,000 -922,000 0.33% 9,416,000
2018-04-27 2018-04-25 0.790 12,692,000 -312,000 0.35% 10,026,680
2018-04-26 2018-04-24 0.810 13,004,000 +1,192,000 0.36% 10,533,240
2018-04-25 2018-04-23 0.800 11,812,000 +720,000 0.33% 9,449,600
2018-04-12 2018-04-10 0.770 11,092,000 -642,000 0.64% 8,540,840
2018-04-11 2018-04-09 0.740 11,734,000 -878,000 0.67% 8,683,160
2018-04-10 2018-04-06 0.750 12,612,000 -500,000 0.72% 9,459,000
2018-04-09 2018-04-04 0.760 13,112,000 -4,000,000 0.75% 9,965,120
2018-04-06 2018-04-03 0.740 17,112,000 -166,000 0.98% 12,662,880
2018-04-04 2018-03-29 0.750 17,278,000 +30,000 0.99% 12,958,500
2018-04-03 2018-03-28 0.770 17,248,000 -134,000 0.99% 13,280,960
2018-03-26 2018-03-22 0.800 17,382,000 +1,300,000 1.00% 13,905,600
2018-03-22 2018-03-20 0.860 16,082,000 -454,000 0.92% 13,830,520
2018-03-21 2018-03-19 0.870 16,536,000 -1,902,000 0.95% 14,386,320
2018-03-20 2018-03-16 0.840 18,438,000 -1,000,000 1.06% 15,487,920
2018-03-14 2018-03-12 0.820 19,438,000 -190,000 1.11% 15,939,160
2018-03-13 2018-03-09 0.830 19,628,000 -130,000 1.12% 16,291,240
2018-03-12 2018-03-08 0.870 19,758,000 -1,220,000 1.13% 17,189,460
2018-03-09 2018-03-07 0.850 20,978,000 -506,000 1.20% 17,831,300
2018-03-08 2018-03-06 0.840 21,484,000 -500,000 1.23% 18,046,560
2018-03-06 2018-03-02 0.820 21,984,000 -146,000 1.26% 18,026,880
2018-02-28 2018-02-26 0.760 22,130,000 +200,000 1.27% 16,818,800
2018-02-27 2018-02-23 0.770 21,930,000 +540,000 1.26% 16,886,100
2018-02-26 2018-02-22 0.760 21,390,000 +466,000 1.22% 16,256,400
2018-02-23 2018-02-21 0.770 20,924,000 +230,000 1.20% 16,111,480
2018-02-21 2018-02-15 0.770 20,694,000 -100,000 1.18% 15,934,380
2018-02-14 2018-02-12 0.700 20,794,000 -28,000 1.19% 14,555,800
2018-02-12 2018-02-08 0.680 20,822,000 +20,000 1.19% 14,158,960
2018-02-08 2018-02-06 0.680 20,802,000 +300,000 1.19% 14,145,360
2018-02-02 2018-01-31 0.770 20,502,000 +100,000 1.17% 15,786,540
2018-02-01 2018-01-30 0.780 20,402,000 +620,000 1.17% 15,913,560
2018-01-31 2018-01-29 0.790 19,782,000 -60,000 1.13% 15,627,780
2018-01-30 2018-01-26 0.800 19,842,000 +692,000 1.14% 15,873,600
2018-01-25 2018-01-23 0.850 19,150,000 +490,000 1.10% 16,277,500
2018-01-24 2018-01-22 0.850 18,660,000 +100,000 1.07% 15,861,000
2018-01-23 2018-01-19 0.860 18,560,000 -152,000 1.06% 15,961,600
2018-01-22 2018-01-18 0.850 18,712,000 +70,000 1.07% 15,905,200
2018-01-18 2018-01-16 0.930 18,642,000 -20,000 1.07% 17,337,060
2018-01-17 2018-01-15 0.880 18,662,000 -630,000 1.07% 16,422,560
2018-01-15 2018-01-11 0.880 19,292,000 +980,000 1.10% 16,976,960
2018-01-12 2018-01-10 0.870 18,312,000 -350,000 1.05% 15,931,440
2018-01-11 2018-01-09 0.890 18,662,000 -378,000 1.07% 16,609,180
2018-01-10 2018-01-08 0.840 19,040,000 +332,000 1.09% 15,993,600
2018-01-09 2018-01-05 0.830 18,708,000 -1,726,000 1.07% 15,527,640
2018-01-08 2018-01-04 0.750 20,434,000 +1,456,000 1.17% 15,325,500
2018-01-05 2018-01-03 0.730 18,978,000 +116,000 1.09% 13,853,940
2018-01-03 2017-12-29 0.760 18,862,000 -2,566,000 1.08% 14,335,120
2018-01-02 2017-12-28 0.770 21,428,000 +1,400,000 1.23% 16,499,560
2017-12-29 2017-12-27 0.770 20,028,000 +1,800,000 1.15% 15,421,560
2017-12-28 2017-12-22 0.760 18,228,000 +800,000 1.04% 13,853,280
2017-12-27 2017-12-21 0.740 17,428,000 -446,000 1.00% 12,896,720
2017-12-22 2017-12-20 0.690 17,874,000 +378,000 1.02% 12,333,060
2017-12-21 2017-12-19 0.700 17,496,000 +808,000 1.00% 12,247,200
2017-12-20 2017-12-18 0.690 16,688,000 +50,000 0.96% 11,514,720
2017-12-19 2017-12-15 0.710 16,638,000 -4,450,000 0.95% 11,812,980
2017-12-18 2017-12-14 0.670 21,088,000 -170,000 1.21% 14,128,960
2017-12-14 2017-12-12 0.690 21,258,000 +4,356,000 1.22% 14,668,020
2017-12-13 2017-12-11 0.700 16,902,000 +214,000 0.97% 11,831,400
2017-12-12 2017-12-08 0.700 16,688,000 +1,050,000 0.96% 11,681,600
2017-12-08 2017-12-06 0.690 15,638,000 +30,000 0.90% 10,790,220
2017-12-07 2017-12-05 0.690 15,608,000 +1,378,000 0.89% 10,769,520
2017-12-06 2017-12-04 0.710 14,230,000 +542,000 0.81% 10,103,300
2017-12-05 2017-12-01 0.680 13,688,000 +998,000 0.78% 9,307,840
2017-12-04 2017-11-30 0.660 12,690,000 +22,000 0.73% 8,375,400
2017-11-30 2017-11-28 0.710 12,668,000 -2,544,000 0.73% 8,994,280
2017-11-29 2017-11-27 0.730 15,212,000 -1,500,000 0.87% 11,104,760
2017-11-28 2017-11-24 0.730 16,712,000 +26,000 0.96% 12,199,760
2017-11-27 2017-11-23 0.730 16,686,000 -50,000 0.96% 12,180,780
2017-11-24 2017-11-22 0.730 16,736,000 +50,000 0.96% 12,217,280
2017-11-23 2017-11-21 0.740 16,686,000 +2,000,000 0.96% 12,347,640
2017-11-22 2017-11-20 0.770 14,686,000 +1,000,000 0.84% 11,308,220
2017-11-21 2017-11-17 0.800 13,686,000 -60,000 0.78% 10,948,800
2017-11-20 2017-11-16 0.770 13,746,000 +340,000 0.79% 10,584,420
2017-11-17 2017-11-15 0.770 13,406,000 -6,834,000 0.77% 10,322,620
2017-11-16 2017-11-14 0.730 20,240,000 -3,126,000 1.16% 14,775,200
2017-11-15 2017-11-13 0.760 23,366,000 +758,000 1.34% 17,758,160
2017-11-14 2017-11-10 0.820 22,608,000 +4,252,000 1.29% 18,538,560
2017-11-10 2017-11-08 0.750 18,356,000 +2,000,000 1.05% 13,767,000
2017-11-08 2017-11-06 0.650 16,356,000 +144,000 0.94% 10,631,400
2017-11-06 2017-11-02 0.640 16,212,000 +100,000 0.93% 10,375,680
2017-11-02 2017-10-31 0.650 16,112,000 -140,000 0.92% 10,472,800
2017-10-31 2017-10-27 0.660 16,252,000 -280,000 0.93% 10,726,320
2017-10-30 2017-10-26 0.690 16,532,000 +80,000 0.95% 11,407,080
2017-10-27 2017-10-25 0.690 16,452,000 -110,000 0.94% 11,351,880
2017-10-26 2017-10-24 0.700 16,562,000 -136,000 0.95% 11,593,400
2017-10-24 2017-10-20 0.690 16,698,000 +296,000 0.96% 11,521,620
2017-10-23 2017-10-19 0.670 16,402,000 +6,026,000 0.94% 10,989,340
2017-10-19 2017-10-17 0.610 10,376,000 -1,256,000 0.59% 6,329,360
2017-10-18 2017-10-16 0.590 11,632,000 -100,000 0.67% 6,862,880
2017-10-13 2017-10-11 0.630 11,732,000 -2,908,000 0.67% 7,391,160
2017-10-12 2017-10-10 0.550 14,640,000 +462,000 0.84% 8,052,000
2017-10-09 2017-10-04 0.480 14,178,000 +2,608,000 0.81% 6,805,440
2017-10-06 2017-10-03 0.460 11,570,000 -600,000 0.66% 5,322,200
2017-09-26 2017-09-22 0.420 12,170,000 -20,000 0.70% 5,111,400
2017-09-18 2017-09-14 0.435 12,190,000 +600,000 0.70% 5,302,650
2017-09-15 2017-09-13 0.405 11,590,000 -1,244,000 0.66% 4,693,950
2017-09-14 2017-09-12 0.405 12,834,000 -4,784,000 0.73% 5,197,770
2017-09-12 2017-09-08 0.405 17,618,000 -3,300,000 1.01% 7,135,290
2017-09-11 2017-09-07 0.405 20,918,000 +426,000 1.20% 8,471,790
2017-09-08 2017-09-06 0.405 20,492,000 +1,250,000 1.17% 8,299,260
2017-09-07 2017-09-05 0.410 19,242,000 +1,020,000 1.10% 7,889,220
2017-09-05 2017-09-01 0.400 18,222,000 -4,000 1.04% 7,288,800
2017-08-31 2017-08-29 0.400 18,226,000 +1,000,000 1.04% 7,290,400
2017-08-30 2017-08-28 0.400 17,226,000 +1,390,000 0.99% 6,890,400
2017-08-29 2017-08-25 0.400 15,836,000 -20,000 0.91% 6,334,400
2017-08-28 2017-08-24 0.400 15,856,000 +3,534,000 0.91% 6,342,400
2017-08-18 2017-08-16 0.465 12,322,000 +784,000 0.71% 5,729,730
2017-08-17 2017-08-15 0.450 11,538,000 +126,000 0.66% 5,192,100
2017-08-16 2017-08-14 0.455 11,412,000 -7,476,000 0.65% 5,192,460
2017-08-11 2017-08-09 0.470 18,888,000 -9,416,000 1.08% 8,877,360
2017-08-04 2017-08-02 0.440 28,304,000 +7,526,000 1.62% 12,453,760
2017-08-03 2017-08-01 0.435 20,778,000 -3,160,000 1.19% 9,038,430
2017-08-02 2017-07-31 0.450 23,938,000 +1,008,000 1.37% 10,772,100
2017-08-01 2017-07-28 0.450 22,930,000 +4,000,000 1.31% 10,318,500
2017-07-31 2017-07-27 0.465 18,930,000 +4,500,000 1.08% 8,802,450
2017-07-26 2017-07-24 0.475 14,430,000 -7,088,000 0.83% 6,854,250
2017-07-21 2017-07-19 0.480 21,518,000 -8,000 1.23% 10,328,640
2017-07-19 2017-07-17 0.480 21,526,000 +550,000 1.23% 10,332,480
2017-07-18 2017-07-14 0.480 20,976,000 +550,000 1.20% 10,068,480
2017-07-13 2017-07-11 0.485 20,426,000 +98,000 1.17% 9,906,610
2017-07-12 2017-07-10 0.475 20,328,000 +382,000 1.16% 9,655,800
2017-07-10 2017-07-06 0.485 19,946,000 +1,000,000 1.14% 9,673,810
2017-07-06 2017-07-04 0.485 18,946,000 +440,000 1.08% 9,188,810
2017-06-29 2017-06-27 0.485 18,506,000 +94,000 1.06% 8,975,410
2017-06-28 2017-06-26 0.490 18,412,000 +2,000,000 1.05% 9,021,880
2017-06-20 2017-06-16 0.500 16,412,000 +1,000,000 0.94% 8,206,000
2017-06-19 2017-06-15 0.495 15,412,000 +1,000,000 0.88% 7,628,940
2017-05-31 2017-05-26 0.520 14,412,000 +1,000,000 0.83% 7,494,240
2017-04-10 2017-04-06 0.570 13,412,000 -120,000 0.77% 7,644,840
2017-04-06 2017-04-03 0.570 13,532,000 +1,000,000 0.77% 7,713,240
2017-03-29 2017-03-27 0.590 12,532,000 +20,000 0.72% 7,393,880
2017-03-24 2017-03-22 0.600 12,512,000 +700,000 0.72% 7,507,200
2017-03-22 2017-03-20 0.590 11,812,000 -100,000 0.68% 6,969,080
2017-03-13 2017-03-09 0.620 11,912,000 -100,000 0.68% 7,385,440
2017-03-06 2017-03-02 0.620 12,012,000 -32,000 0.69% 7,447,440
2017-03-03 2017-03-01 0.630 12,044,000 -490,000 0.69% 7,587,720
2017-03-01 2017-02-27 0.630 12,534,000 +200,000 0.72% 7,896,420
2017-02-23 2017-02-21 0.650 12,334,000 +100,000 0.71% 8,017,100
2017-02-22 2017-02-20 0.680 12,234,000 -150,000 0.70% 8,319,120
2017-02-17 2017-02-15 0.580 12,384,000 +300,000 0.71% 7,182,720
2017-02-06 2017-02-02 0.600 12,084,000 +50,000 0.69% 7,250,400
2017-02-03 2017-02-01 0.590 12,034,000 +90,000 0.69% 7,100,060
2017-01-13 2017-01-11 0.580 11,944,000 -8,000 0.68% 6,927,520
2017-01-04 2016-12-30 0.580 11,952,000 +8,000 0.68% 6,932,160
2016-11-22 2016-11-18 0.590 11,944,000 -178,000 0.68% 7,046,960
2016-10-28 2016-10-26 0.580 12,122,000 +178,000 0.69% 7,030,760
2016-10-27 2016-10-25 0.600 11,944,000 -52,000 0.68% 7,166,400
2016-10-13 2016-10-11 0.650 11,996,000 -200,000 0.69% 7,797,400
2016-09-14 2016-09-12 0.600 12,196,000 +100,000 0.70% 7,317,600
2016-09-09 2016-09-07 0.610 12,096,000 -14,000 0.69% 7,378,560
2016-09-07 2016-09-05 0.590 12,110,000 +100,000 0.69% 7,144,900
2016-08-30 2016-08-26 0.610 12,010,000 -100,000 0.69% 7,326,100
2016-08-23 2016-08-19 0.620 12,110,000 -34,000 0.69% 7,508,200
2016-08-19 2016-08-17 0.590 12,144,000 +30,000 0.70% 7,164,960
2016-08-17 2016-08-15 0.590 12,114,000 +10,000 0.69% 7,147,260
2016-08-12 2016-08-10 0.590 12,104,000 +100,000 0.69% 7,141,360
2016-08-11 2016-08-09 0.620 12,004,000 -954,000 0.69% 7,442,480
2016-08-09 2016-08-05 0.590 12,958,000 -156,000 0.74% 7,645,220
2016-08-08 2016-08-04 0.590 13,114,000 -114,000 0.75% 7,737,260
2016-08-05 2016-08-03 0.580 13,228,000 -244,000 0.76% 7,672,240
2016-08-04 2016-08-01 0.610 13,472,000 -342,000 0.77% 8,217,920
2016-08-01 2016-07-28 0.630 13,814,000 -36,000 0.79% 8,702,820
2016-07-29 2016-07-27 0.650 13,850,000 -200,000 0.79% 9,002,500
2016-07-27 2016-07-25 0.640 14,050,000 -500,000 0.80% 8,992,000
2016-07-25 2016-07-21 0.600 14,550,000 -1,000,000 0.83% 8,730,000
2016-07-22 2016-07-20 0.590 15,550,000 -366,000 0.89% 9,174,500
2016-07-21 2016-07-19 0.580 15,916,000 -134,000 0.91% 9,231,280
2016-07-20 2016-07-18 0.590 16,050,000 -500,000 0.92% 9,469,500
2016-07-19 2016-07-15 0.580 16,550,000 -278,000 0.95% 9,599,000
2016-07-18 2016-07-14 0.580 16,828,000 -222,000 0.96% 9,760,240
2016-07-15 2016-07-13 0.570 17,050,000 -434,000 0.98% 9,718,500
2016-07-14 2016-07-12 0.580 17,484,000 -436,000 1.00% 10,140,720
2016-07-13 2016-07-11 0.580 17,920,000 -144,000 1.03% 10,393,600
2016-07-12 2016-07-08 0.580 18,064,000 -600,000 1.03% 10,477,120
2016-07-11 2016-07-07 0.590 18,664,000 -600,000 1.07% 11,011,760
2016-07-07 2016-07-05 0.520 19,264,000 +30,000 1.10% 10,017,280
2016-07-05 2016-06-30 0.550 19,234,000 -330,000 1.10% 10,578,700
2016-06-28 2016-06-24 0.510 19,564,000 +84,000 1.12% 9,977,640
2016-06-23 2016-06-21 0.580 19,480,000 +2,000 1.12% 11,298,400
2016-06-07 2016-06-03 0.690 19,478,000 -200,000 1.12% 13,439,820
2016-06-06 2016-06-02 0.660 19,678,000 -594,000 1.13% 12,987,480
2016-06-03 2016-06-01 0.620 20,272,000 -416,000 1.16% 12,568,640
2016-06-02 2016-05-31 0.590 20,688,000 +80,000 1.18% 12,205,920
2016-06-01 2016-05-30 0.610 20,608,000 -80,000 1.18% 12,570,880
2016-05-27 2016-05-25 0.620 20,688,000 -100,000 1.18% 12,826,560
2016-05-26 2016-05-24 0.600 20,788,000 -2,762,000 1.19% 12,472,800
2016-05-25 2016-05-23 0.610 23,550,000 -68,000 1.35% 14,365,500
2016-05-24 2016-05-20 0.630 23,618,000 -432,000 1.35% 14,879,340
2016-05-23 2016-05-19 0.650 24,050,000 -280,000 1.38% 15,632,500
2016-05-19 2016-05-17 0.640 24,330,000 -644,000 1.39% 15,571,200
2016-05-18 2016-05-16 0.650 24,974,000 +50,000 1.43% 16,233,100
2016-05-17 2016-05-13 0.640 24,924,000 -420,000 1.43% 15,951,360
2016-05-12 2016-05-10 0.720 25,344,000 -300,000 1.45% 18,247,680
2016-05-10 2016-05-06 0.770 25,644,000 +60,000 1.47% 19,745,880
2016-04-28 2016-04-26 0.830 25,584,000 -400,000 1.46% 21,234,720
2016-04-20 2016-04-18 0.870 25,984,000 -166,000 1.49% 22,606,080
2016-04-11 2016-04-07 0.770 26,150,000 -2,000 1.50% 20,135,500
2016-04-06 2016-04-01 0.810 26,152,000 -100,000 1.50% 21,183,120
2016-04-05 2016-03-31 0.810 26,252,000 +400,000 1.50% 21,264,120
2016-03-31 2016-03-29 0.840 25,852,000 +472,000 1.48% 21,715,680
2016-03-29 2016-03-23 0.830 25,380,000 +150,000 1.45% 21,065,400
2016-03-11 2016-03-09 0.960 25,230,000 -1,000,000 1.44% 24,220,800
2016-03-10 2016-03-08 0.940 26,230,000 -20,000 1.50% 24,656,200
2016-03-07 2016-03-03 0.920 26,250,000 +60,000 1.50% 24,150,000
2016-02-04 2016-02-02 0.940 26,190,000 -40,000 1.50% 24,618,600
2016-02-02 2016-01-29 0.920 26,230,000 +400,000 1.50% 24,131,600
2016-02-01 2016-01-28 0.910 25,830,000 +40,000 1.48% 23,505,300
2016-01-29 2016-01-27 0.910 25,790,000 -942,000 1.48% 23,468,900
2016-01-26 2016-01-22 0.940 26,732,000 +600,000 1.53% 25,128,080
2016-01-18 2016-01-14 1.050 26,132,000 +450,000 1.50% 27,438,600
2016-01-15 2016-01-13 1.030 25,682,000 +1,800,000 1.47% 26,452,460
2016-01-14 2016-01-12 1.040 23,882,000 +1,600,000 1.37% 24,837,280
2016-01-13 2016-01-11 1.010 22,282,000 -120,000 1.28% 22,504,820
2016-01-11 2016-01-07 1.110 22,402,000 +152,000 1.28% 24,866,220
2016-01-08 2016-01-06 1.180 22,250,000 +122,000 1.27% 26,255,000
2016-01-07 2016-01-05 1.140 22,128,000 +1,126,000 1.27% 25,225,920
2016-01-06 2016-01-04 1.110 21,002,000 -84,000 1.20% 23,312,220
2015-12-29 2015-12-24 1.160 21,086,000 +500,000 1.21% 24,459,760
2015-12-28 2015-12-22 1.120 20,586,000 +202,000 1.18% 23,056,320
2015-12-22 2015-12-18 1.160 20,384,000 +298,000 1.17% 23,645,440
2015-12-17 2015-12-15 1.080 20,086,000 -36,000 1.15% 21,692,880
2015-12-16 2015-12-14 1.040 20,122,000 -20,000 1.15% 20,926,880
2015-12-14 2015-12-10 1.090 20,142,000 -16,000 1.15% 21,954,780
2015-12-11 2015-12-09 1.100 20,158,000 -98,000 1.15% 22,173,800
2015-12-09 2015-12-07 1.110 20,256,000 -30,000 1.16% 22,484,160
2015-12-07 2015-12-03 1.190 20,286,000 +3,130,000 1.16% 24,140,340
2015-12-04 2015-12-02 1.190 17,156,000 +2,770,000 0.98% 20,415,640
2015-12-03 2015-12-01 1.160 14,386,000 +1,670,000 0.82% 16,687,760
2015-12-02 2015-11-30 1.150 12,716,000 +1,540,000 0.73% 14,623,400
2015-11-30 2015-11-26 1.180 11,176,000 +614,000 0.64% 13,187,680
2015-11-27 2015-11-25 1.200 10,562,000 +848,000 0.60% 12,674,400
2015-11-26 2015-11-24 1.120 9,714,000 +100,000 0.56% 10,879,680
2015-11-25 2015-11-23 1.120 9,614,000 -140,000 0.55% 10,767,680
2015-11-23 2015-11-19 1.060 9,754,000 -812,000 0.56% 10,339,240
2015-11-20 2015-11-18 1.090 10,566,000 +450,000 0.60% 11,516,940
2015-11-19 2015-11-17 1.000 10,116,000 +1,000,000 0.58% 10,116,000
2015-11-18 2015-11-16 0.920 9,116,000 +154,000 0.52% 8,386,720
2015-11-17 2015-11-13 0.950 8,962,000 +1,794,000 0.51% 8,513,900
2015-11-16 2015-11-12 0.960 7,168,000 +350,000 0.41% 6,881,280
2015-11-13 2015-11-11 0.970 6,818,000 -72,000 0.39% 6,613,460
2015-11-12 2015-11-10 0.970 6,890,000 +144,000 0.39% 6,683,300
2015-11-11 2015-11-09 1.060 6,746,000 -416,000 0.39% 7,150,760
2015-11-09 2015-11-05 1.090 7,162,000 -100,000 0.41% 7,806,580
2015-11-06 2015-11-04 1.070 7,262,000 +4,000 0.42% 7,770,340
2015-11-05 2015-11-03 1.060 7,258,000 +296,000 0.42% 7,693,480
2015-11-04 2015-11-02 1.050 6,962,000 -70,000 0.40% 7,310,100
2015-11-02 2015-10-29 1.160 7,032,000 +98,000 0.40% 8,157,120
2015-10-26 2015-10-22 1.160 6,934,000 -54,000 0.40% 8,043,440
2015-10-23 2015-10-20 1.190 6,988,000 -338,000 0.40% 8,315,720
2015-10-22 2015-10-19 1.200 7,326,000 +360,000 0.42% 8,791,200
2015-10-20 2015-10-16 1.180 6,966,000 +770,000 0.40% 8,219,880
2015-10-19 2015-10-15 1.050 6,196,000 +50,000 0.35% 6,505,800
2015-10-16 2015-10-14 0.980 6,146,000 +290,000 0.35% 6,023,080
2015-10-14 2015-10-12 0.940 5,856,000 -510,000 0.34% 5,504,640
2015-10-13 2015-10-09 0.880 6,366,000 +196,000 0.36% 5,602,080
2015-10-12 2015-10-08 0.900 6,170,000 +110,000 0.35% 5,553,000
2015-10-09 2015-10-07 0.920 6,060,000 -74,000 0.35% 5,575,200
2015-10-08 2015-10-06 0.880 6,134,000 +26,000 0.35% 5,397,920
2015-10-07 2015-10-05 0.910 6,108,000 +138,000 0.35% 5,558,280
2015-10-06 2015-10-02 0.850 5,970,000 -72,000 0.34% 5,074,500
2015-10-02 2015-09-29 0.810 6,042,000 +52,000 0.35% 4,894,020
2015-09-30 2015-09-25 0.890 5,990,000 +106,000 0.34% 5,331,100
2015-09-25 2015-09-23 0.910 5,884,000 +86,000 0.34% 5,354,440
2015-09-24 2015-09-22 0.880 5,798,000 -46,000 0.33% 5,102,240
2015-09-23 2015-09-21 0.830 5,844,000 +150,000 0.33% 4,850,520
2015-09-22 2015-09-18 0.830 5,694,000 -56,000 0.33% 4,726,020
2015-09-21 2015-09-17 0.820 5,750,000 +246,000 0.33% 4,715,000
2015-09-18 2015-09-16 0.990 5,504,000 -108,000 0.32% 5,448,960
2015-09-17 2015-09-15 0.650 5,612,000 -100,000 0.32% 3,647,800
2015-09-11 2015-09-09 0.710 5,712,000 -16,000 0.33% 4,055,520
2015-09-09 2015-09-07 0.640 5,728,000 +16,000 0.33% 3,665,920
2015-09-08 2015-09-04 0.690 5,712,000 +120,000 0.33% 3,941,280
2015-09-07 2015-09-02 0.760 5,592,000 +20,000 0.32% 4,249,920
2015-08-31 2015-08-27 0.880 5,572,000 +2,000 0.32% 4,903,360
2015-08-26 2015-08-24 0.900 5,570,000 +100,000 0.32% 5,013,000
2015-08-25 2015-08-21 1.000 5,470,000 +120,000 0.31% 5,470,000
2015-08-11 2015-08-07 1.160 5,350,000 -100,000 0.31% 6,206,000
2015-07-29 2015-07-27 1.190 5,450,000 -20,000 0.31% 6,485,500
2015-07-10 2015-07-08 1.010 5,470,000 +30,000 0.31% 5,524,700
2015-07-08 2015-07-06 1.180 5,440,000 +50,000 0.31% 6,419,200
2015-07-03 2015-06-30 1.340 5,390,000 +20,000 0.31% 7,222,600
2015-06-29 2015-06-25 1.420 5,370,000 -40,000 0.31% 7,625,400
2015-06-26 2015-06-24 1.420 5,410,000 +120,000 0.31% 7,682,200
2015-06-25 2015-06-23 1.400 5,290,000 +298,000 0.30% 7,406,000
2015-06-24 2015-06-22 1.630 4,992,000 +100,000 0.29% 8,136,960
2015-06-12 2015-06-10 1.580 4,892,000 -30,000 0.28% 7,729,360
2015-06-03 2015-06-01 1.800 4,922,000 -6,000 0.28% 8,859,600
2015-05-26 2015-05-21 1.954 4,928,000 +110,367 0.28% 9,628,110
2015-05-22 2015-05-20 1.954 4,817,633 -43,015 0.28% 9,412,479
2015-05-20 2015-05-18 1.984 4,860,648 -48,880 0.28% 9,645,680
2015-05-19 2015-05-15 1.944 4,909,528 -9,776 0.29% 9,541,800
2015-05-15 2015-05-13 1.923 4,919,304 -117,313 0.29% 9,460,160
2015-05-14 2015-05-12 1.903 5,036,617 +41,060 0.29% 9,582,721
2015-05-13 2015-05-11 1.800 4,995,557 -97,761 0.29% 8,993,599
2015-05-12 2015-05-08 1.708 5,093,318 -97,760 0.30% 8,700,700
2015-05-11 2015-05-07 1.678 5,191,078 +97,760 0.30% 8,708,400
2015-05-08 2015-05-06 1.698 5,093,318 +195,521 0.30% 8,648,600
2015-04-27 2015-04-23 1.698 4,897,797 -9,776 0.29% 8,316,600
2015-04-22 2015-04-20 1.698 4,907,573 +185,745 0.29% 8,333,200
2015-04-21 2015-04-17 1.790 4,721,828 +146,640 0.28% 8,452,500
2015-04-17 2015-04-15 1.739 4,575,188 +105,582 0.27% 7,956,001
2015-04-16 2015-04-14 1.862 4,469,606 +183,789 0.26% 8,321,040
2015-04-14 2015-04-10 1.913 4,285,817 -39,104 0.25% 8,198,081
2015-04-13 2015-04-09 1.811 4,324,921 -68,432 0.25% 7,830,480
2015-04-10 2015-04-08 1.872 4,393,353 -138,820 0.26% 8,224,020
2015-04-09 2015-04-02 1.811 4,532,173 -58,656 0.27% 8,205,720
2015-04-08 2015-04-01 1.708 4,590,829 -31,284 0.27% 7,842,320
2015-04-02 2015-03-31 1.626 4,622,113 -44,969 0.27% 7,517,521
2015-04-01 2015-03-30 1.606 4,667,082 +33,238 0.27% 7,495,180
2015-03-31 2015-03-27 1.606 4,633,844 -39,104 0.27% 7,441,800
2015-03-30 2015-03-26 1.586 4,672,948 +11,731 0.27% 7,409,000
2015-03-27 2015-03-25 1.596 4,661,217 +9,776 0.27% 7,438,081
2015-03-26 2015-03-24 1.586 4,651,441 +508,355 0.27% 7,374,901
2015-03-23 2015-03-19 1.463 4,143,086 +48,880 0.24% 6,060,339
2015-03-20 2015-03-18 1.504 4,094,206 -11,732 0.24% 6,156,360
2015-03-19 2015-03-17 1.453 4,105,938 +263,954 0.24% 5,964,001
2015-03-17 2015-03-13 1.504 3,841,984 +11,731 0.23% 5,777,099
2015-03-16 2015-03-12 1.555 3,830,253 -25,418 0.22% 5,955,360
2015-03-10 2015-03-06 1.524 3,855,671 +25,418 0.23% 5,876,560
2015-03-04 2015-03-02 1.493 3,830,253 -29,328 0.22% 5,720,280
2015-02-26 2015-02-24 1.534 3,859,581 +15,641 0.23% 5,922,000
2015-02-24 2015-02-18 1.493 3,843,940 +1,956 0.23% 5,740,721
2015-02-11 2015-02-09 1.514 3,841,984 +19,552 0.23% 5,816,399
2015-02-10 2015-02-06 1.534 3,822,432 +7,821 0.22% 5,865,000
2015-02-03 2015-01-30 1.555 3,814,611 +48,880 0.22% 5,931,039
2015-02-02 2015-01-29 1.575 3,765,731 +19,552 0.22% 5,932,080
2015-01-30 2015-01-28 1.555 3,746,179 -58,656 0.22% 5,824,640
2015-01-29 2015-01-27 1.534 3,804,835 +39,104 0.22% 5,837,999
2015-01-28 2015-01-26 1.555 3,765,731 +11,731 0.22% 5,855,040
2015-01-27 2015-01-23 1.596 3,754,000 +9,776 0.22% 5,990,400
2015-01-21 2015-01-19 1.596 3,744,224 +9,776 0.22% 5,974,800
2015-01-20 2015-01-16 1.637 3,734,448 -39,104 0.22% 6,112,000
2015-01-19 2015-01-15 1.586 3,773,552 +29,328 0.22% 5,983,000
2015-01-12 2015-01-08 1.493 3,744,224 -37,149 0.22% 5,591,800
2015-01-09 2015-01-07 1.463 3,781,373 -44,970 0.22% 5,531,240
2015-01-08 2015-01-06 1.493 3,826,343 +29,328 0.22% 5,714,440
2015-01-06 2015-01-02 1.483 3,797,015 +48,881 0.22% 5,631,801
2015-01-05 2014-12-31 1.493 3,748,134 +15,641 0.22% 5,597,639
2014-12-29 2014-12-22 1.493 3,732,493 +27,373 0.22% 5,574,280
2014-12-11 2014-12-09 1.657 3,705,120 -199,431 0.22% 6,139,800
2014-12-05 2014-12-03 1.678 3,904,551 -9,776 0.23% 6,550,160
2014-12-03 2014-12-01 1.688 3,914,327 -91,895 0.23% 6,606,600
2014-11-28 2014-11-26 1.749 4,006,222 +195,521 0.23% 7,007,580
2014-11-26 2014-11-24 1.708 3,810,701 +21,507 0.22% 6,509,660
2014-11-21 2014-11-19 1.688 3,789,194 -222,894 0.22% 6,395,400
2014-11-20 2014-11-18 1.688 4,012,088 +11,732 0.23% 6,771,601
2014-11-18 2014-11-14 1.749 4,000,356 +19,552 0.23% 6,997,320
2014-11-13 2014-11-11 1.739 3,980,804 +29,328 0.23% 6,922,400
2014-11-06 2014-11-04 1.882 3,951,476 +48,880 0.23% 7,437,280
2014-11-04 2014-10-31 1.913 3,902,596 +5,866 0.23% 7,465,040
2014-10-31 2014-10-29 1.882 3,896,730 +287,415 0.23% 7,334,240
2014-10-22 2014-10-20 1.882 3,609,315 +33,239 0.21% 6,793,281
2014-10-17 2014-10-15 2.015 3,576,076 -179,879 0.21% 7,206,260
2014-10-16 2014-10-14 2.066 3,755,955 -367,579 0.22% 7,760,840
2014-10-09 2014-10-07 2.209 4,123,534 -379,311 0.24% 9,110,879
2014-10-08 2014-10-06 2.148 4,502,845 -305,012 0.26% 9,672,600
2014-10-03 2014-09-29 2.199 4,807,857 +195,521 0.28% 10,573,699
2014-09-30 2014-09-26 2.271 4,612,336 +172,058 0.27% 10,473,959
2014-09-29 2014-09-25 2.281 4,440,278 +19,552 0.26% 10,128,660
2014-09-18 2014-09-16 2.398 4,420,726 +45,148 0.26% 10,599,288
2014-09-04 2014-09-02 2.511 4,375,578 +402,530 0.26% 10,988,459
2014-09-01 2014-08-28 2.511 3,973,048 -9,676 0.24% 9,977,579
2014-08-28 2014-08-26 2.563 3,982,724 -100,633 0.24% 10,207,679
2014-08-27 2014-08-25 2.387 4,083,357 -9,676 0.24% 9,748,200
2014-08-26 2014-08-22 2.201 4,093,033 +483,810 0.24% 9,009,900
2014-08-25 2014-08-21 2.077 3,609,223 +1,935 0.22% 7,497,300
2014-08-21 2014-08-19 2.015 3,607,288 -96,762 0.22% 7,269,600
2014-07-30 2014-07-28 2.067 3,704,050 -29,028 0.22% 7,656,000
2014-07-16 2014-07-14 2.150 3,733,078 -19,353 0.22% 8,024,639
2014-07-11 2014-07-09 1.933 3,752,431 +38,705 0.22% 7,251,860
2014-07-09 2014-07-07 2.036 3,713,726 -207,071 0.22% 7,560,860
2014-07-08 2014-07-04 1.757 3,920,797 +38,705 0.23% 6,888,400
2014-07-04 2014-07-02 1.736 3,882,092 +19,352 0.23% 6,740,160
2014-07-03 2014-06-30 1.705 3,862,740 -25,158 0.23% 6,586,801
2014-06-30 2014-06-26 1.736 3,887,898 +96,762 0.23% 6,750,241
2014-06-26 2014-06-24 1.736 3,791,136 +19,353 0.23% 6,582,241
2014-06-24 2014-06-20 1.819 3,771,783 +48,381 0.22% 6,860,480
2014-06-11 2014-06-09 1.891 3,723,402 -5,806 0.22% 7,041,840
2014-06-03 2014-05-29 1.943 3,729,208 -17,417 0.22% 7,245,520
2014-05-28 2014-05-26 1.974 3,746,625 -133,532 0.22% 7,395,520
2014-05-27 2014-05-23 2.107 3,880,157 +131,597 0.23% 8,175,885
2014-05-26 2014-05-22 2.129 3,748,560 +163,398 0.22% 7,979,608
2014-05-14 2014-05-12 2.064 3,585,162 -5,552 0.22% 7,399,341
2014-05-13 2014-05-09 2.042 3,590,714 -5,553 0.22% 7,333,200
2014-05-07 2014-05-02 2.172 3,596,267 +9,255 0.22% 7,810,860
2014-04-29 2014-04-25 2.194 3,587,012 +201,746 0.22% 7,868,279
2014-04-24 2014-04-22 2.226 3,385,266 +11,105 0.21% 7,535,480
2014-04-17 2014-04-15 2.248 3,374,161 -9,254 0.21% 7,583,680
2014-04-16 2014-04-14 2.345 3,383,415 +24,061 0.21% 7,933,519
2014-04-15 2014-04-11 2.345 3,359,354 -9,254 0.21% 7,877,101
2014-04-14 2014-04-10 2.258 3,368,608 -12,956 0.21% 7,607,600
2014-04-11 2014-04-09 2.280 3,381,564 +18,508 0.21% 7,709,939
2014-04-09 2014-04-07 2.258 3,363,056 -5,552 0.21% 7,595,061
2014-04-07 2014-04-03 2.215 3,368,608 -386,835 0.21% 7,462,000
2014-04-04 2014-04-02 2.248 3,755,443 +379,431 0.23% 8,440,640
2014-03-25 2014-03-21 2.248 3,376,012 -46,272 0.21% 7,587,841
2014-03-24 2014-03-20 2.096 3,422,284 -42,570 0.21% 7,174,120
2014-03-21 2014-03-19 2.021 3,464,854 +9,254 0.22% 7,001,280
2014-03-20 2014-03-18 1.956 3,455,600 +9,255 0.22% 6,758,541
2014-03-19 2014-03-17 1.967 3,446,345 +14,807 0.21% 6,777,679
2014-03-18 2014-03-14 2.053 3,431,538 +27,763 0.21% 7,045,200
2014-03-10 2014-03-06 2.129 3,403,775 -92,544 0.21% 7,245,660
2014-03-07 2014-03-05 2.129 3,496,319 +85,140 0.22% 7,442,660
2014-03-05 2014-03-03 2.161 3,411,179 +194,343 0.21% 7,372,001
2014-02-28 2014-02-26 2.204 3,216,836 +27,764 0.20% 7,091,041
2014-02-26 2014-02-24 2.248 3,189,072 +25,912 0.20% 7,167,679
2014-02-25 2014-02-21 2.323 3,163,160 +9,254 0.20% 7,348,700
2014-02-07 2014-02-05 2.323 3,153,906 +3,702 0.20% 7,327,201
2014-02-06 2014-02-04 2.323 3,150,204 -46,272 0.20% 7,318,600
2014-01-23 2014-01-21 2.691 3,196,476 +12,956 0.20% 8,600,460
2014-01-22 2014-01-20 2.680 3,183,520 -22,210 0.20% 8,531,200
2014-01-20 2014-01-16 2.734 3,205,730 +5,552 0.20% 8,763,919
2014-01-14 2014-01-10 2.755 3,200,178 -46,272 0.20% 8,817,901
2014-01-13 2014-01-09 2.777 3,246,450 -9,254 0.20% 9,015,560
2014-01-10 2014-01-08 2.820 3,255,704 +29,614 0.20% 9,181,979
2014-01-09 2014-01-07 2.723 3,226,090 +33,316 0.20% 8,784,720
2014-01-07 2014-01-03 2.669 3,192,774 +9,254 0.20% 8,521,499
2013-12-30 2013-12-24 2.809 3,183,520 -5,552 0.20% 8,944,000
2013-12-23 2013-12-19 2.734 3,189,072 +46,272 0.20% 8,718,379
2013-12-16 2013-12-12 2.874 3,142,800 +27,763 0.20% 9,033,359
2013-12-10 2013-12-06 3.026 3,115,037 +18,509 0.19% 9,424,800
2013-11-26 2013-11-22 3.231 3,096,528 +53,675 0.19% 10,004,539
2013-11-25 2013-11-21 3.123 3,042,853 +38,869 0.19% 9,502,321
2013-11-22 2013-11-20 3.242 3,003,984 +9,254 0.19% 9,738,000
2013-11-20 2013-11-18 3.166 2,994,730 +129,562 0.19% 9,481,481
2013-11-19 2013-11-15 3.101 2,865,168 +22,211 0.18% 8,885,520
2013-11-14 2013-11-12 3.036 2,842,957 +16,658 0.18% 8,632,319
2013-11-11 2013-11-07 3.112 2,826,299 -18,509 0.18% 8,795,519
2013-11-08 2013-11-06 3.188 2,844,808 -31,465 0.18% 9,068,300
2013-11-06 2013-11-04 3.274 2,876,273 +16,658 0.18% 9,417,240
2013-11-05 2013-11-01 3.253 2,859,615 -22,211 0.18% 9,300,899
2013-10-31 2013-10-29 3.004 2,881,826 -211,001 0.18% 8,656,921
2013-10-30 2013-10-28 2.982 3,092,827 -1,850 0.19% 9,223,921
2013-10-29 2013-10-25 2.993 3,094,677 -225,808 0.19% 9,262,879
2013-10-25 2013-10-23 2.961 3,320,485 -1,851 0.21% 9,831,119
2013-10-23 2013-10-21 3.134 3,322,336 +16,658 0.21% 10,411,000
2013-10-22 2013-10-18 3.101 3,305,678 -273,931 0.21% 10,251,640
2013-10-21 2013-10-17 3.123 3,579,609 -83,290 0.22% 11,178,520
2013-10-18 2013-10-16 3.177 3,662,899 -238,764 0.23% 11,636,521
2013-10-17 2013-10-15 3.188 3,901,663 +149,922 0.24% 12,437,201
2013-10-16 2013-10-11 3.004 3,751,741 -27,763 0.23% 11,270,120
2013-10-11 2013-10-09 3.015 3,779,504 -7,404 0.24% 11,394,359
2013-10-10 2013-10-08 2.972 3,786,908 +81,439 0.24% 11,253,000
2013-10-08 2013-10-04 2.766 3,705,469 -3,702 0.23% 10,250,240
2013-10-07 2013-10-03 2.734 3,709,171 +55,527 0.23% 10,140,241
2013-10-03 2013-09-30 2.820 3,653,644 +9,254 0.23% 10,304,279
2013-10-02 2013-09-27 2.809 3,644,390 -11,105 0.23% 10,238,800
2013-09-23 2013-09-18 2.896 3,655,495 +61,079 0.23% 10,586,000
2013-09-19 2013-09-17 2.928 3,594,416 -27,763 0.22% 10,525,640
2013-09-17 2013-09-13 3.064 3,622,179 +5,552 0.23% 11,099,077
2013-09-16 2013-09-12 3.130 3,616,627 +134,816 0.23% 11,320,388
2013-09-13 2013-09-11 3.042 3,481,811 +9,106 0.22% 10,592,481
2013-09-10 2013-09-06 3.042 3,472,705 -10,927 0.22% 10,564,779
2013-09-09 2013-09-05 3.009 3,483,632 -1,821 0.22% 10,483,241
2013-09-06 2013-09-04 3.020 3,485,453 +20,032 0.22% 10,527,001
2013-09-05 2013-09-03 3.009 3,465,421 -20,032 0.22% 10,428,439
2013-09-04 2013-09-02 2.965 3,485,453 +18,211 0.22% 10,335,601
2013-08-30 2013-08-28 2.954 3,467,242 +9,105 0.22% 10,243,519
2013-08-29 2013-08-27 3.042 3,458,137 -3,642 0.22% 10,520,459
2013-08-27 2013-08-23 3.218 3,461,779 +9,105 0.22% 11,139,859
2013-08-26 2013-08-22 3.317 3,452,674 -72,841 0.22% 11,451,840
2013-08-23 2013-08-21 3.317 3,525,515 -12,748 0.22% 11,693,439
2013-08-22 2013-08-20 3.207 3,538,263 +1,821 0.22% 11,347,121
2013-08-21 2013-08-19 3.339 3,536,442 +5,464 0.22% 11,807,362
2013-08-20 2013-08-16 3.449 3,530,978 +9,105 0.22% 12,176,918
2013-08-19 2013-08-15 3.558 3,521,873 -72,842 0.22% 12,532,319
2013-08-16 2013-08-13 3.591 3,594,715 +45,526 0.23% 12,909,962
2013-08-15 2013-08-12 3.493 3,549,189 -129,293 0.23% 12,395,641
2013-08-13 2013-08-09 3.493 3,678,482 -142,040 0.23% 12,847,200
2013-08-12 2013-08-08 3.427 3,820,522 -7,284 0.24% 13,091,519
2013-08-09 2013-08-07 3.262 3,827,806 +36,420 0.24% 12,485,879
2013-08-08 2013-08-06 3.196 3,791,386 +118,367 0.24% 12,117,241
2013-08-07 2013-08-05 3.185 3,673,019 -29,136 0.23% 11,698,601
2013-08-05 2013-08-01 2.746 3,702,155 +9,105 0.24% 10,164,999
2013-08-02 2013-07-31 2.746 3,693,050 -61,915 0.23% 10,140,000
2013-08-01 2013-07-30 2.801 3,754,965 +9,105 0.24% 10,516,199
2013-07-26 2013-07-24 2.867 3,745,860 +45,526 0.24% 10,737,540
2013-07-23 2013-07-19 2.801 3,700,334 +9,105 0.24% 10,363,199
2013-07-19 2013-07-17 2.779 3,691,229 +54,631 0.23% 10,256,620
2013-07-18 2013-07-16 2.888 3,636,598 +80,125 0.23% 10,504,219
2013-07-16 2013-07-12 2.954 3,556,473 -10,926 0.23% 10,507,140
2013-07-02 2013-06-27 2.943 3,567,399 +45,526 0.23% 10,500,240
2013-06-28 2013-06-26 2.921 3,521,873 +41,883 0.22% 10,288,879
2013-06-27 2013-06-25 2.823 3,479,990 +20,032 0.22% 9,822,541
2013-06-26 2013-06-24 2.899 3,459,958 +25,494 0.22% 10,031,999
2013-06-25 2013-06-21 3.108 3,434,464 +54,631 0.22% 10,674,761
2013-06-21 2013-06-19 3.394 3,379,833 -375,132 0.21% 11,470,080
2013-06-20 2013-06-18 3.394 3,754,965 -14,568 0.24% 12,743,159
2013-06-18 2013-06-14 3.361 3,769,533 -14,569 0.24% 12,668,398
2013-06-17 2013-06-13 3.328 3,784,102 -40,062 0.24% 12,592,681
2013-06-14 2013-06-11 3.372 3,824,164 +10,926 0.24% 12,893,999
2013-06-13 2013-06-10 3.361 3,813,238 +18,210 0.24% 12,815,279
2013-06-10 2013-06-06 3.449 3,795,028 -18,210 0.24% 13,087,520
2013-06-07 2013-06-05 3.514 3,813,238 -18,211 0.24% 13,401,599
2013-06-05 2013-06-03 3.482 3,831,449 -9,105 0.24% 13,339,362
2013-06-03 2013-05-30 3.405 3,840,554 -80,125 0.24% 13,075,801
2013-05-31 2013-05-29 3.919 3,920,679 -100,157 0.25% 15,363,383
2013-05-30 2013-05-28 3.826 4,020,836 +376,632 0.26% 15,385,127
2013-05-29 2013-05-27 3.700 3,644,204 -8,676 0.24% 13,482,001
2013-05-24 2013-05-22 3.711 3,652,880 +19,088 0.24% 13,556,199
2013-05-23 2013-05-21 3.723 3,633,792 -8,676 0.24% 13,527,241
2013-05-22 2013-05-20 3.688 3,642,468 +119,738 0.24% 13,433,599
2013-05-21 2013-05-16 3.734 3,522,730 +59,001 0.24% 13,154,399
2013-05-20 2013-05-15 3.815 3,463,729 +32,972 0.23% 13,213,521
2013-05-16 2013-05-14 3.769 3,430,757 +8,676 0.23% 12,929,578
2013-05-15 2013-05-13 3.815 3,422,081 -69,413 0.23% 13,054,641
2013-05-14 2013-05-10 3.872 3,491,494 +78,090 0.23% 13,520,639
2013-05-13 2013-05-09 3.896 3,413,404 +107,591 0.23% 13,296,919
2013-05-10 2013-05-08 3.884 3,305,813 +338,390 0.22% 12,839,699
2013-05-09 2013-05-07 3.596 2,967,423 +26,030 0.20% 10,670,400
2013-05-08 2013-05-06 3.688 2,941,393 -95,443 0.20% 10,848,000
2013-05-07 2013-05-03 3.619 3,036,836 +36,442 0.20% 10,989,998
2013-05-06 2013-05-02 3.469 3,000,394 -74,620 0.20% 10,408,579
2013-05-03 2013-04-30 3.527 3,075,014 +8,677 0.21% 10,844,641
2013-05-02 2013-04-29 3.596 3,066,337 +22,559 0.20% 11,026,080
2013-04-30 2013-04-26 3.746 3,043,778 -55,530 0.20% 11,401,001
2013-04-29 2013-04-25 3.792 3,099,308 +131,885 0.21% 11,751,878
2013-04-26 2013-04-24 4.045 2,967,423 +43,383 0.20% 12,004,200
2013-04-25 2013-04-23 3.826 2,924,040 +3,471 0.20% 11,188,401
2013-04-23 2013-04-19 4.045 2,920,569 +3,471 0.19% 11,814,660
2013-04-19 2013-04-17 3.965 2,917,098 +173,533 0.19% 11,565,279
2013-04-17 2013-04-15 4.022 2,743,565 +3,471 0.18% 11,035,381
2013-04-12 2013-04-10 4.114 2,740,094 -26,030 0.18% 11,274,059
2013-04-11 2013-04-09 4.149 2,766,124 +17,353 0.18% 11,476,799
2013-04-10 2013-04-08 4.103 2,748,771 +196,093 0.18% 11,278,081
2013-04-08 2013-04-03 4.506 2,552,678 +86,767 0.17% 11,503,220
2013-03-28 2013-03-26 4.679 2,465,911 -6,942 0.16% 11,538,519
2013-03-26 2013-03-22 4.599 2,472,853 +13,883 0.17% 11,371,502
2013-03-22 2013-03-20 4.622 2,458,970 +22,560 0.16% 11,364,341
2013-03-18 2013-03-14 5.175 2,436,410 -39,913 0.16% 12,607,918
2013-03-15 2013-03-13 4.944 2,476,323 +19,088 0.17% 12,243,659
2013-03-14 2013-03-12 4.921 2,457,235 -17,353 0.16% 12,092,642
2013-03-13 2013-03-11 4.887 2,474,588 -17,353 0.17% 12,092,481
2013-03-08 2013-03-06 4.921 2,491,941 -32,972 0.17% 12,263,439
2013-03-07 2013-03-05 4.794 2,524,913 -10,412 0.17% 12,105,602
2013-03-06 2013-03-04 4.818 2,535,325 +19,089 0.17% 12,213,962
2013-03-04 2013-02-28 5.071 2,516,236 +8,677 0.17% 12,760,001
2013-02-28 2013-02-26 4.933 2,507,559 -17,354 0.17% 12,369,199
2013-02-27 2013-02-25 5.048 2,524,913 +95,444 0.17% 12,745,802
2013-02-26 2013-02-22 5.186 2,429,469 +107,591 0.16% 12,599,999
2013-02-25 2013-02-21 5.417 2,321,878 +10,412 0.16% 12,577,198
2013-02-22 2013-02-20 5.497 2,311,466 -10,412 0.15% 12,707,278
2013-02-19 2013-02-15 5.428 2,321,878 +3,470 0.16% 12,603,958
2013-02-15 2013-02-08 5.440 2,318,408 +15,618 0.15% 12,611,842
2013-02-08 2013-02-06 5.394 2,302,790 +27,766 0.15% 12,420,722
2013-02-07 2013-02-05 5.544 2,275,024 -137,092 0.15% 12,611,818
2013-02-06 2013-02-04 5.590 2,412,116 +8,677 0.16% 13,483,001
2013-02-01 2013-01-30 5.497 2,403,439 +10,412 0.16% 13,212,899
2013-01-31 2013-01-29 5.463 2,393,027 -1,735 0.16% 13,072,919
2013-01-30 2013-01-28 5.451 2,394,762 +174,401 0.16% 13,054,798
2013-01-29 2013-01-25 5.279 2,220,361 +2,603 0.15% 11,720,219
2013-01-28 2013-01-24 5.486 2,217,758 +8,676 0.15% 12,166,559
2013-01-25 2013-01-23 5.578 2,209,082 +133,621 0.15% 12,322,642
2013-01-24 2013-01-22 5.866 2,075,461 +43,384 0.14% 12,175,281
2013-01-23 2013-01-21 5.855 2,032,077 +69,413 0.14% 11,897,358
2013-01-22 2013-01-18 6.016 1,962,664 +22,559 0.13% 11,807,640
2013-01-21 2013-01-17 6.154 1,940,105 +1,736 0.13% 11,940,242
2013-01-18 2013-01-16 5.982 1,938,369 +17,353 0.13% 11,594,458
2013-01-17 2013-01-15 6.085 1,921,016 +17,353 0.13% 11,689,920
2013-01-16 2013-01-14 6.085 1,903,663 -65,942 0.13% 11,584,322
2013-01-15 2013-01-11 6.212 1,969,605 -8,677 0.13% 12,235,298
2013-01-14 2013-01-10 6.293 1,978,282 -34,707 0.13% 12,448,800
2013-01-11 2013-01-09 6.085 2,012,989 -43,383 0.13% 12,249,602
2013-01-10 2013-01-08 5.993 2,056,372 +36,442 0.14% 12,323,999
2013-01-09 2013-01-07 6.108 2,019,930 -114,532 0.14% 12,338,400
2013-01-08 2013-01-04 6.108 2,134,462 -69,414 0.14% 13,037,999
2013-01-07 2013-01-03 6.108 2,203,876 -69,413 0.15% 13,462,003
2013-01-04 2013-01-02 5.947 2,273,289 +98,914 0.15% 13,519,200
2013-01-03 2012-12-31 5.832 2,174,375 +17,353 0.15% 12,680,361
2012-12-28 2012-12-24 5.878 2,157,022 +5,206 0.14% 12,678,603
2012-12-27 2012-12-20 5.878 2,151,816 -118,002 0.14% 12,648,003
2012-12-21 2012-12-19 6.005 2,269,818 +3,470 0.15% 13,629,358
2012-12-19 2012-12-17 6.051 2,266,348 +46,854 0.15% 13,713,002
2012-12-18 2012-12-14 6.304 2,219,494 -13,882 0.15% 13,992,263
2012-12-17 2012-12-13 6.189 2,233,376 -8,677 0.15% 13,822,378
2012-12-13 2012-12-11 6.051 2,242,053 +6,941 0.15% 13,566,000
2012-12-12 2012-12-10 6.051 2,235,112 +8,677 0.15% 13,524,002
2012-12-11 2012-12-07 6.039 2,226,435 +69,413 0.15% 13,445,840
2012-12-10 2012-12-06 6.039 2,157,022 +3,471 0.14% 13,026,643
2012-12-06 2012-12-04 6.120 2,153,551 +8,677 0.14% 13,179,421
2012-12-05 2012-12-03 6.120 2,144,874 -60,737 0.14% 13,126,319
2012-11-27 2012-11-23 6.304 2,205,611 +6,941 0.15% 13,904,741
2012-11-26 2012-11-22 6.235 2,198,670 +34,707 0.15% 13,708,943
2012-11-22 2012-11-20 6.177 2,163,963 -17,353 0.14% 13,367,841
2012-11-21 2012-11-19 6.177 2,181,316 -8,677 0.15% 13,475,039
2012-11-20 2012-11-16 6.212 2,189,993 -1,735 0.15% 13,604,361
2012-11-19 2012-11-15 6.212 2,191,728 +17,353 0.15% 13,615,139
2012-11-16 2012-11-14 6.212 2,174,375 -8,677 0.15% 13,507,341
2012-11-15 2012-11-13 5.912 2,183,052 +111,062 0.15% 12,907,083
2012-11-13 2012-11-09 6.166 2,071,990 +8,677 0.14% 12,775,799
2012-11-08 2012-11-06 6.477 2,063,313 -91,973 0.14% 13,364,357
2012-11-07 2012-11-05 6.592 2,155,286 +62,472 0.14% 14,208,479
2012-11-06 2012-11-02 6.408 2,092,814 -5,206 0.14% 13,410,719
2012-11-02 2012-10-31 6.258 2,098,020 -32,972 0.14% 13,129,739
2012-10-31 2012-10-29 6.131 2,130,992 +15,619 0.14% 13,065,923
2012-10-30 2012-10-26 6.062 2,115,373 +17,353 0.14% 12,823,877
2012-10-25 2012-10-22 6.258 2,098,020 +12,147 0.14% 13,129,739
2012-10-22 2012-10-18 6.362 2,085,873 -20,824 0.14% 13,270,081
2012-10-18 2012-10-16 5.993 2,106,697 +69,414 0.14% 12,625,601
2012-10-17 2012-10-15 6.005 2,037,283 +15,618 0.14% 12,233,078
2012-10-16 2012-10-12 5.982 2,021,665 +52,060 0.14% 12,092,698
2012-10-15 2012-10-11 6.005 1,969,605 +8,676 0.13% 11,826,698
2012-10-12 2012-10-10 5.947 1,960,929 +32,972 0.13% 11,661,602
2012-10-11 2012-10-09 6.039 1,927,957 -8,677 0.13% 11,643,278
2012-10-10 2012-10-08 6.097 1,936,634 +5,206 0.13% 11,807,280
2012-10-04 2012-09-28 5.993 1,931,428 +10,412 0.13% 11,575,200
2012-09-27 2012-09-25 6.016 1,921,016 +5,206 0.13% 11,557,080
2012-09-25 2012-09-21 6.166 1,915,810 +3,471 0.13% 11,812,800
2012-09-19 2012-09-17 6.477 1,912,339 -59,002 0.13% 12,386,478
2012-09-18 2012-09-14 6.535 1,971,341 -76,354 0.13% 12,882,242
2012-09-17 2012-09-13 6.108 2,047,695 -8,677 0.14% 12,507,997
2012-09-13 2012-09-11 6.110 2,056,372 +40,119 0.14% 12,564,326
2012-09-12 2012-09-10 6.215 2,016,253 +3,417 0.14% 12,531,601
2012-09-11 2012-09-07 6.122 2,012,836 -8,543 0.14% 12,321,883
2012-09-10 2012-09-06 5.934 2,021,379 -1,709 0.14% 11,995,620
2012-09-03 2012-08-30 5.899 2,023,088 +17,087 0.14% 11,934,722
2012-08-31 2012-08-29 5.911 2,006,001 +18,796 0.14% 11,857,402
2012-08-30 2012-08-28 5.969 1,987,205 -23,922 0.14% 11,862,599
2012-08-29 2012-08-27 6.028 2,011,127 +3,418 0.14% 12,123,101
2012-08-28 2012-08-24 6.157 2,007,709 +8,543 0.14% 12,360,997
2012-08-27 2012-08-23 6.204 1,999,166 -34,174 0.14% 12,402,000
2012-08-24 2012-08-22 6.286 2,033,340 +5,126 0.14% 12,780,601
2012-08-21 2012-08-17 6.683 2,028,214 -8,543 0.14% 13,555,542
2012-08-17 2012-08-15 6.496 2,036,757 +75,182 0.14% 13,231,199
2012-08-16 2012-08-14 6.449 1,961,575 -5,126 0.13% 12,650,961
2012-08-14 2012-08-10 6.414 1,966,701 +11,961 0.13% 12,614,961
2012-08-13 2012-08-09 6.824 1,954,740 -10,252 0.13% 13,339,039
2012-08-10 2012-08-08 6.449 1,964,992 -59,804 0.13% 12,672,999
2012-08-09 2012-08-07 6.145 2,024,796 -8,544 0.14% 12,442,498
2012-08-08 2012-08-06 6.098 2,033,340 -34,174 0.14% 12,399,801
2012-08-03 2012-08-01 5.852 2,067,514 +85,435 0.14% 12,100,003
2012-08-02 2012-07-31 5.934 1,982,079 +13,669 0.14% 11,762,399
2012-08-01 2012-07-30 6.040 1,968,410 +11,961 0.13% 11,888,642
2012-07-31 2012-07-27 5.993 1,956,449 +17,087 0.13% 11,724,801
2012-07-30 2012-07-26 5.958 1,939,362 +8,544 0.13% 11,554,301
2012-07-27 2012-07-25 5.993 1,930,818 +10,252 0.13% 11,571,197
2012-07-25 2012-07-23 5.911 1,920,566 +13,669 0.13% 11,352,398
2012-07-24 2012-07-20 5.946 1,906,897 +11,961 0.13% 11,338,561
2012-07-23 2012-07-19 6.098 1,894,936 +17,087 0.13% 11,555,780
2012-07-16 2012-07-12 6.168 1,877,849 +8,543 0.13% 11,583,460
2012-07-11 2012-07-09 6.438 1,869,306 -44,426 0.13% 12,034,002
2012-07-10 2012-07-06 6.297 1,913,732 +3,418 0.13% 12,051,203
2012-07-09 2012-07-05 5.876 1,910,314 +8,543 0.13% 11,224,719
2012-07-06 2012-07-04 5.794 1,901,771 -8,543 0.13% 11,018,702
2012-07-05 2012-07-03 5.794 1,910,314 +95,686 0.13% 11,068,199
2012-07-04 2012-06-29 5.700 1,814,628 +10,253 0.12% 10,343,882
2012-07-03 2012-06-28 5.618 1,804,375 +17,086 0.12% 10,137,597
2012-06-29 2012-06-27 5.794 1,787,289 +34,174 0.12% 10,355,403
2012-06-28 2012-06-26 5.665 1,753,115 +25,631 0.12% 9,931,681
2012-06-27 2012-06-25 5.934 1,727,484 +73,473 0.12% 10,251,537
2012-06-26 2012-06-22 6.297 1,654,011 +8,544 0.11% 10,415,681
2012-06-22 2012-06-20 6.648 1,645,467 +11,960 0.11% 10,939,677
2012-06-21 2012-06-19 6.473 1,633,507 +17,087 0.11% 10,573,363
2012-06-19 2012-06-15 6.531 1,616,420 +68,348 0.11% 10,557,362
2012-06-15 2012-06-13 6.824 1,548,072 +8,543 0.11% 10,563,959
2012-06-12 2012-06-08 6.742 1,539,529 +5,126 0.11% 10,379,522
2012-06-08 2012-06-06 6.871 1,534,403 +39,300 0.10% 10,542,523
2012-06-05 2012-06-01 7.093 1,495,103 -8,543 0.10% 10,605,002
2012-06-04 2012-05-31 7.187 1,503,646 +42,717 0.10% 10,806,398
2012-05-23 2012-05-21 7.187 1,460,929 +41,009 0.10% 10,499,400
2012-05-22 2012-05-18 7.117 1,419,920 -3,418 0.10% 10,104,957
2012-05-21 2012-05-17 6.929 1,423,338 +3,418 0.10% 9,862,721
2012-05-18 2012-05-16 6.988 1,419,920 -6,835 0.10% 9,922,137
2012-05-16 2012-05-14 7.671 1,426,755 +17,087 0.10% 10,944,510
2012-05-15 2012-05-11 7.671 1,409,668 +29,701 0.10% 10,813,438
2012-05-11 2012-05-09 7.779 1,379,967 -8,343 0.10% 10,734,464
2012-05-10 2012-05-08 7.779 1,388,310 -15,017 0.10% 10,799,362
2012-05-09 2012-05-07 7.731 1,403,327 -100,119 0.10% 10,848,896
2012-05-07 2012-05-03 8.018 1,503,446 -33,373 0.11% 12,055,380
2012-05-04 2012-05-02 8.222 1,536,819 -26,698 0.11% 12,636,122
2012-05-03 2012-04-30 7.779 1,563,517 -5,006 0.11% 12,162,259
2012-05-02 2012-04-27 7.611 1,568,523 -8,343 0.11% 11,938,000
2012-04-30 2012-04-26 7.623 1,576,866 +33,373 0.11% 12,020,398
2012-04-27 2012-04-25 7.635 1,543,493 +183,550 0.11% 11,784,497
2012-04-26 2012-04-24 7.755 1,359,943 -5,006 0.10% 10,546,101
2012-04-24 2012-04-20 7.935 1,364,949 -3,337 0.10% 10,830,322
2012-04-20 2012-04-18 8.030 1,368,286 +3,337 0.10% 10,988,000
2012-04-18 2012-04-16 8.066 1,364,949 -5,006 0.10% 11,010,282
2012-04-17 2012-04-13 8.150 1,369,955 -3,337 0.10% 11,165,603
2012-04-16 2012-04-12 7.935 1,373,292 -13,349 0.10% 10,896,520
2012-04-13 2012-04-11 7.455 1,386,641 +1,669 0.10% 10,337,639
2012-04-12 2012-04-10 7.647 1,384,972 -121,811 0.10% 10,590,797
2012-04-05 2012-04-02 7.551 1,506,783 -13,349 0.11% 11,377,798
2012-04-03 2012-03-30 7.659 1,520,132 -11,681 0.11% 11,642,577
2012-04-02 2012-03-29 7.683 1,531,813 +5,006 0.11% 11,768,761
2012-03-30 2012-03-28 7.839 1,526,807 -8,343 0.11% 11,968,200
2012-03-29 2012-03-27 7.947 1,535,150 +6,674 0.11% 12,199,199
2012-03-28 2012-03-26 7.971 1,528,476 -1,668 0.11% 12,182,803
2012-03-27 2012-03-23 7.923 1,530,144 -6,675 0.11% 12,122,738
2012-03-26 2012-03-22 7.767 1,536,819 +6,675 0.11% 11,936,162
2012-03-23 2012-03-21 7.791 1,530,144 -16,687 0.11% 11,920,998
2012-03-22 2012-03-20 7.911 1,546,831 -21,692 0.11% 12,236,403
2012-03-21 2012-03-19 8.174 1,568,523 -35,041 0.11% 12,821,600
2012-03-20 2012-03-16 8.378 1,603,564 +116,804 0.11% 13,434,776
2012-03-19 2012-03-15 8.210 1,486,760 +6,675 0.10% 12,206,704
2012-03-16 2012-03-14 8.294 1,480,085 +26,698 0.10% 12,276,080
2012-03-15 2012-03-13 7.719 1,453,387 -28,367 0.10% 11,218,482
2012-03-13 2012-03-09 7.767 1,481,754 -38,378 0.10% 11,508,483
2012-03-12 2012-03-08 7.419 1,520,132 +58,402 0.11% 11,278,177
2012-03-09 2012-03-07 7.179 1,461,730 -5,006 0.10% 10,494,480
2012-03-08 2012-03-06 7.323 1,466,736 -41,716 0.10% 10,741,381
2012-03-07 2012-03-05 7.443 1,508,452 +51,728 0.11% 11,227,681
2012-03-06 2012-03-02 7.132 1,456,724 +21,692 0.10% 10,388,700
2012-03-05 2012-03-01 7.179 1,435,032 +70,083 0.10% 10,302,802
2012-03-01 2012-02-28 7.407 1,364,949 -8,343 0.10% 10,110,482
2012-02-29 2012-02-27 7.371 1,373,292 +125,148 0.10% 10,122,900
2012-02-28 2012-02-24 7.431 1,248,144 +11,681 0.09% 9,275,201
2012-02-27 2012-02-23 7.311 1,236,463 +8,343 0.09% 9,040,198
2012-02-23 2012-02-21 7.563 1,228,120 +10,012 0.09% 9,288,319
2012-02-22 2012-02-20 7.623 1,218,108 +13,349 0.09% 9,285,598
2012-02-17 2012-02-15 7.851 1,204,759 +3,337 0.08% 9,458,199
2012-02-15 2012-02-13 7.971 1,201,422 -16,686 0.08% 9,576,001
2012-02-14 2012-02-10 8.066 1,218,108 -30,036 0.09% 9,825,798
2012-02-13 2012-02-09 8.030 1,248,144 +21,693 0.09% 10,023,201
2012-02-10 2012-02-08 7.791 1,226,451 +1,668 0.09% 9,554,996
2012-02-09 2012-02-07 7.587 1,224,783 -10,012 0.09% 9,292,441
2012-02-08 2012-02-06 7.611 1,234,795 +10,012 0.09% 9,398,002
2012-02-07 2012-02-03 7.683 1,224,783 -33,373 0.09% 9,409,881
2012-02-02 2012-01-31 7.479 1,258,156 -75,089 0.09% 9,409,922
2012-02-01 2012-01-30 7.407 1,333,245 -36,710 0.09% 9,875,643
2012-01-31 2012-01-27 7.251 1,369,955 -55,065 0.10% 9,934,102
2012-01-30 2012-01-26 7.227 1,425,020 -135,160 0.10% 10,299,241
2012-01-27 2012-01-20 7.024 1,560,180 -60,071 0.11% 10,958,201
2012-01-26 2012-01-19 6.940 1,620,251 -126,817 0.11% 11,244,181
2012-01-20 2012-01-18 6.640 1,747,068 -5,006 0.12% 11,600,762
2012-01-19 2012-01-17 6.712 1,752,074 -6,674 0.12% 11,760,003
2012-01-18 2012-01-16 6.281 1,758,748 -38,379 0.12% 11,045,919
2012-01-17 2012-01-13 6.388 1,797,127 +5,006 0.13% 11,480,821
2012-01-16 2012-01-12 6.520 1,792,121 -21,692 0.13% 11,685,120
2012-01-13 2012-01-11 6.592 1,813,813 +20,023 0.13% 11,956,998
2012-01-12 2012-01-10 6.484 1,793,790 -36,710 0.13% 11,631,503
2012-01-11 2012-01-09 6.448 1,830,500 +81,764 0.13% 11,803,722
2012-01-10 2012-01-06 6.484 1,748,736 -6,675 0.12% 11,339,358
2012-01-09 2012-01-05 6.340 1,755,411 +16,687 0.12% 11,130,161
2012-01-06 2012-01-04 6.652 1,738,724 -10,012 0.12% 11,566,197
2012-01-05 2012-01-03 6.808 1,748,736 -8,343 0.12% 11,905,278
2012-01-04 2011-12-30 6.712 1,757,079 -95,113 0.12% 11,793,597
2012-01-03 2011-12-29 6.053 1,852,192 -76,758 0.13% 11,211,000
2011-12-30 2011-12-28 5.717 1,928,950 +26,699 0.14% 11,028,243
2011-12-29 2011-12-23 6.089 1,902,251 +18,355 0.13% 11,582,398
2011-12-28 2011-12-22 5.585 1,883,896 +18,355 0.13% 10,522,279
2011-12-23 2011-12-21 5.478 1,865,541 +6,674 0.13% 10,218,519
2011-12-22 2011-12-20 5.394 1,858,867 +148,509 0.13% 10,026,002
2011-12-21 2011-12-19 5.693 1,710,358 +66,746 0.12% 9,737,503
2011-12-20 2011-12-16 6.089 1,643,612 +75,089 0.12% 10,007,601
2011-12-15 2011-12-13 6.197 1,568,523 -41,716 0.11% 9,719,600
2011-12-14 2011-12-12 6.233 1,610,239 +33,373 0.11% 10,036,000
2011-12-13 2011-12-09 6.281 1,576,866 +21,692 0.11% 9,903,599
2011-12-12 2011-12-08 6.257 1,555,174 +55,065 0.11% 9,730,081
2011-12-08 2011-12-06 6.556 1,500,109 -6,674 0.11% 9,835,062
2011-12-05 2011-12-01 6.712 1,506,783 +66,745 0.11% 10,113,598
2011-11-30 2011-11-28 6.460 1,440,038 +16,687 0.10% 9,303,143
2011-11-29 2011-11-25 6.281 1,423,351 +16,686 0.10% 8,939,439
2011-11-28 2011-11-24 6.472 1,406,665 +55,065 0.10% 9,104,401
2011-11-24 2011-11-22 6.748 1,351,600 +50,060 0.10% 9,120,603
2011-11-23 2011-11-21 6.760 1,301,540 +60,071 0.09% 8,798,398
2011-11-22 2011-11-18 7.060 1,241,469 +13,349 0.09% 8,764,318
2011-11-16 2011-11-14 7.311 1,228,120 +10,012 0.09% 8,979,199
2011-11-15 2011-11-11 7.144 1,218,108 -8,343 0.09% 8,701,598
2011-11-14 2011-11-10 7.024 1,226,451 +41,716 0.09% 8,614,197
2011-11-11 2011-11-09 7.443 1,184,735 +26,698 0.08% 8,818,197
2011-11-10 2011-11-08 7.791 1,158,037 +16,686 0.08% 9,021,999
2011-11-09 2011-11-07 8.150 1,141,351 +21,693 0.08% 9,302,402
2011-11-02 2011-10-31 8.546 1,119,658 -8,344 0.08% 9,568,456
2011-11-01 2011-10-28 8.390 1,128,002 -1,668 0.08% 9,464,003
2011-10-27 2011-10-25 7.851 1,129,670 -16,687 0.08% 8,868,698
2011-10-26 2011-10-24 7.491 1,146,357 +13,349 0.08% 8,587,502
2011-10-25 2011-10-21 7.156 1,133,008 +11,681 0.08% 8,107,263
2011-10-19 2011-10-17 7.947 1,121,327 -48,391 0.08% 8,910,719
2011-10-18 2011-10-14 7.707 1,169,718 -41,716 0.08% 9,014,862
2011-10-13 2011-10-11 7.899 1,211,434 -3,337 0.09% 9,568,682
2011-10-12 2011-10-10 7.335 1,214,771 -5,006 0.09% 8,910,720
2011-10-10 2011-10-06 6.880 1,219,777 +6,675 0.09% 8,391,881
2011-10-07 2011-10-04 5.945 1,213,102 +41,716 0.09% 7,211,838
2011-10-06 2011-10-03 6.388 1,171,386 -33,373 0.08% 7,483,318
2011-09-30 2011-09-27 7.827 1,204,759 -11,681 0.09% 9,429,319
2011-09-28 2011-09-26 6.964 1,216,440 +121,811 0.09% 8,470,982
2011-09-27 2011-09-23 7.815 1,094,629 +70,083 0.08% 8,554,241
2011-09-22 2011-09-20 8.762 1,024,546 -191,894 0.07% 8,976,681
2011-09-21 2011-09-19 9.037 1,216,440 -5,006 0.09% 10,993,323
2011-09-15 2011-09-12 8.964 1,221,446 +24,500 0.09% 10,949,626
2011-09-09 2011-09-07 9.364 1,196,946 +232,785 0.09% 11,208,497
2011-09-08 2011-09-06 9.401 964,161 -13,208 0.07% 9,063,681
2011-09-07 2011-09-05 9.449 977,369 +13,208 0.07% 9,235,204
2011-09-05 2011-09-01 9.776 964,161 -1,651 0.07% 9,425,761
2011-08-31 2011-08-29 9.788 965,812 -46,227 0.07% 9,453,601
2011-08-30 2011-08-26 9.485 1,012,039 -56,132 0.07% 9,599,582
2011-08-29 2011-08-25 9.025 1,068,171 +23,113 0.08% 9,640,296
2011-08-26 2011-08-24 8.868 1,045,058 +28,066 0.07% 9,267,120
2011-08-24 2011-08-22 9.025 1,016,992 +4,953 0.07% 9,178,403
2011-08-23 2011-08-19 9.498 1,012,039 -1,651 0.07% 9,611,842
2011-08-22 2011-08-18 9.812 1,013,690 -14,858 0.07% 9,946,802
2011-08-19 2011-08-17 9.800 1,028,548 +9,905 0.07% 10,080,136
2011-08-18 2011-08-16 9.546 1,018,643 -4,953 0.07% 9,723,923
2011-08-17 2011-08-15 9.376 1,023,596 -1,650 0.07% 9,597,605
2011-08-16 2011-08-12 9.316 1,025,246 +3,301 0.07% 9,550,976
2011-08-15 2011-08-11 9.449 1,021,945 +9,906 0.07% 9,656,404
2011-08-12 2011-08-10 9.207 1,012,039 +1,651 0.07% 9,317,602
2011-08-11 2011-08-09 9.086 1,010,388 +3,302 0.07% 9,180,001
2011-08-09 2011-08-05 9.703 1,007,086 -9,906 0.07% 9,772,201
2011-08-08 2011-08-04 10.188 1,016,992 -16,509 0.07% 10,361,123
2011-08-05 2011-08-03 10.309 1,033,501 -1,651 0.07% 10,654,517
2011-08-04 2011-08-02 10.564 1,035,152 -1,651 0.07% 10,934,877
2011-08-03 2011-08-01 10.660 1,036,803 -47,878 0.07% 11,052,798
2011-08-02 2011-07-29 10.467 1,084,681 -9,906 0.08% 11,352,959
2011-08-01 2011-07-28 10.442 1,094,587 +24,765 0.08% 11,430,122
2011-07-29 2011-07-27 10.333 1,069,822 -41,274 0.08% 11,054,876
2011-07-28 2011-07-26 9.934 1,111,096 +8,254 0.08% 11,037,196
2011-07-27 2011-07-25 9.873 1,102,842 -8,254 0.08% 10,888,404
2011-07-25 2011-07-21 9.716 1,111,096 -28,067 0.08% 10,794,916
2011-07-22 2011-07-20 9.752 1,139,163 -6,604 0.08% 11,109,002
2011-07-20 2011-07-18 9.631 1,145,767 -11,556 0.08% 11,034,604
2011-07-19 2011-07-15 9.703 1,157,323 -8,255 0.08% 11,230,017
2011-07-18 2011-07-14 9.667 1,165,578 -122,171 0.08% 11,267,759
2011-07-15 2011-07-13 9.061 1,287,749 +28,066 0.09% 11,668,798
2011-07-14 2011-07-12 9.086 1,259,683 -16,509 0.09% 11,445,001
2011-07-12 2011-07-08 9.728 1,276,192 -82,549 0.09% 12,414,375
2011-07-11 2011-07-07 9.861 1,358,741 -41,274 0.10% 13,398,445
2011-07-08 2011-07-06 9.703 1,400,015 -6,603 0.10% 13,584,965
2011-07-07 2011-07-05 9.921 1,406,618 -1,651 0.10% 13,955,756
2011-07-06 2011-07-04 9.716 1,408,269 +82,548 0.10% 13,682,117
2011-07-05 2011-06-30 9.485 1,325,721 -16,510 0.09% 12,574,977
2011-07-04 2011-06-29 9.037 1,342,231 -8,255 0.10% 12,129,961
2011-06-21 2011-06-17 8.577 1,350,486 -146,935 0.10% 11,582,883
2011-06-20 2011-06-16 8.819 1,497,421 +8,255 0.11% 13,205,918
2011-06-17 2011-06-15 9.255 1,489,166 -8,255 0.11% 13,782,556
2011-06-14 2011-06-10 8.952 1,497,421 +4,953 0.11% 13,405,458
2011-06-13 2011-06-09 8.855 1,492,468 +41,274 0.11% 13,216,477
2011-06-09 2011-06-07 9.098 1,451,194 +6,604 0.10% 13,202,577
2011-06-08 2011-06-03 9.376 1,444,590 +8,254 0.10% 13,544,996
2011-06-03 2011-06-01 9.461 1,436,336 +156,842 0.10% 13,589,403
2011-06-02 2011-05-31 9.316 1,279,494 -3,302 0.09% 11,919,496
2011-06-01 2011-05-30 9.170 1,282,796 +18,160 0.09% 11,763,777
2011-05-31 2011-05-27 8.868 1,264,636 +1,651 0.09% 11,214,242
2011-05-27 2011-05-25 9.463 1,262,985 +206,370 0.09% 11,951,312
2011-05-26 2011-05-24 9.806 1,056,615 +13,705 0.08% 10,361,594
2011-05-17 2011-05-13 9.917 1,042,910 -29,332 0.08% 10,342,397
2011-05-13 2011-05-11 9.978 1,072,242 -16,296 0.08% 10,699,079
2011-05-11 2011-05-06 10.003 1,088,538 -3,259 0.08% 10,888,404
2011-05-06 2011-05-04 9.868 1,091,797 +3,259 0.08% 10,773,603
2011-05-05 2011-05-03 10.187 1,088,538 -1,629 0.08% 11,088,804
2011-05-04 2011-04-29 10.310 1,090,167 -16,296 0.08% 11,239,199
2011-05-03 2011-04-28 10.310 1,106,463 -13,036 0.08% 11,407,204
2011-04-29 2011-04-27 10.580 1,119,499 -6,518 0.08% 11,843,880
2011-04-28 2011-04-26 10.506 1,126,017 -4,889 0.08% 11,829,918
2011-04-27 2011-04-21 10.420 1,130,906 -30,961 0.08% 11,784,122
2011-04-26 2011-04-20 9.954 1,161,867 -1,630 0.08% 11,564,858
2011-04-21 2011-04-19 9.880 1,163,497 -4,888 0.08% 11,495,402
2011-04-19 2011-04-15 10.027 1,168,385 -141,771 0.08% 11,715,776
2011-04-18 2011-04-14 9.929 1,310,156 -164,584 0.09% 13,008,720
2011-04-15 2011-04-13 9.500 1,474,740 +16,295 0.11% 14,009,397
2011-04-14 2011-04-12 9.389 1,458,445 -4,888 0.11% 13,693,502
2011-04-13 2011-04-11 9.463 1,463,333 -32,591 0.11% 13,847,156
2011-04-12 2011-04-08 9.266 1,495,924 +9,777 0.11% 13,861,796
2011-04-11 2011-04-07 8.837 1,486,147 +19,554 0.11% 13,132,799
2011-04-08 2011-04-06 8.861 1,466,593 +55,405 0.11% 12,996,004
2011-04-07 2011-04-04 9.082 1,411,188 -21,184 0.10% 12,816,801
2011-04-06 2011-04-01 8.960 1,432,372 -16,296 0.10% 12,833,399
2011-04-04 2011-03-31 8.874 1,448,668 +1,630 0.10% 12,854,944
2011-03-31 2011-03-29 9.045 1,447,038 +19,555 0.10% 13,089,120
2011-03-30 2011-03-28 8.996 1,427,483 +16,295 0.10% 12,842,156
2011-03-29 2011-03-25 9.303 1,411,188 -4,889 0.10% 13,128,561
2011-03-28 2011-03-24 9.463 1,416,077 -21,184 0.10% 13,399,984
2011-03-25 2011-03-23 9.426 1,437,261 -29,332 0.10% 13,547,523
2011-03-24 2011-03-22 9.475 1,466,593 +29,332 0.11% 13,896,004
2011-03-23 2011-03-21 9.549 1,437,261 +13,037 0.10% 13,723,923
2011-03-22 2011-03-18 9.414 1,424,224 -14,666 0.10% 13,407,157
2011-03-21 2011-03-17 8.886 1,438,890 -40,739 0.10% 12,785,838
2011-03-17 2011-03-15 9.242 1,479,629 -37,480 0.11% 13,674,481
2011-03-16 2011-03-14 9.401 1,517,109 -8,147 0.11% 14,262,925
2011-03-15 2011-03-11 9.156 1,525,256 -16,296 0.11% 13,965,118
2011-03-11 2011-03-09 9.242 1,541,552 -4,888 0.11% 14,246,763
2011-03-10 2011-03-08 9.279 1,546,440 -13,037 0.11% 14,348,877
2011-03-09 2011-03-07 9.303 1,559,477 -9,777 0.11% 14,508,122
2011-03-08 2011-03-04 9.058 1,569,254 -4,889 0.11% 14,213,880
2011-03-07 2011-03-03 8.825 1,574,143 -57,034 0.11% 13,891,083
2011-03-04 2011-03-02 8.677 1,631,177 -76,589 0.12% 14,154,142
2011-03-03 2011-03-01 8.825 1,707,766 +14,666 0.12% 15,070,244
2011-02-28 2011-02-24 8.555 1,693,100 -11,406 0.12% 14,483,663
2011-02-25 2011-02-23 8.690 1,704,506 +37,479 0.12% 14,811,356
2011-02-24 2011-02-22 8.591 1,667,027 -13,036 0.12% 14,322,001
2011-02-23 2011-02-21 8.849 1,680,063 -4,889 0.12% 14,867,018
2011-02-22 2011-02-18 8.861 1,684,952 -13,036 0.12% 14,930,961
2011-02-21 2011-02-17 8.653 1,697,988 -3,259 0.12% 14,692,198
2011-02-18 2011-02-16 8.469 1,701,247 +8,147 0.12% 14,407,197
2011-02-17 2011-02-15 8.370 1,693,100 +1,630 0.12% 14,171,963
2011-02-16 2011-02-14 8.407 1,691,470 +17,925 0.12% 14,220,599
2011-02-15 2011-02-11 8.358 1,673,545 +21,184 0.12% 13,987,740
2011-02-14 2011-02-10 8.297 1,652,361 +6,518 0.12% 13,709,280
2011-02-11 2011-02-09 8.579 1,645,843 +40,739 0.12% 14,119,802
2011-02-09 2011-02-07 8.640 1,605,104 -14,666 0.12% 13,868,799
2011-02-08 2011-02-02 8.702 1,619,770 +19,555 0.12% 14,094,920
2011-02-07 2011-01-31 8.665 1,600,215 +21,184 0.12% 13,865,836
2011-01-31 2011-01-27 8.837 1,579,031 +16,295 0.11% 13,953,597
2011-01-28 2011-01-26 8.751 1,562,736 +68,441 0.11% 13,675,341
2011-01-27 2011-01-25 8.775 1,494,295 -8,148 0.11% 13,113,101
2011-01-26 2011-01-24 8.837 1,502,443 +48,887 0.11% 13,276,804
2011-01-25 2011-01-21 9.009 1,453,556 +37,479 0.11% 13,094,558
2011-01-24 2011-01-20 9.131 1,416,077 -9,777 0.10% 12,930,724
2011-01-21 2011-01-19 9.230 1,425,854 +14,666 0.10% 13,160,001
2011-01-20 2011-01-18 9.328 1,411,188 +32,591 0.11% 13,163,201
2011-01-19 2011-01-17 9.070 1,378,597 +4,889 0.11% 12,503,880
2011-01-18 2011-01-14 9.205 1,373,708 +30,961 0.11% 12,644,997
2011-01-17 2011-01-13 8.996 1,342,747 +52,146 0.10% 12,079,840
2011-01-14 2011-01-12 9.254 1,290,601 +27,702 0.10% 11,943,356
2011-01-13 2011-01-11 9.266 1,262,899 +131,993 0.10% 11,702,499
2011-01-11 2011-01-07 9.733 1,130,906 +57,034 0.09% 11,006,842
2011-01-10 2011-01-06 9.794 1,073,872 +43,998 0.08% 10,517,643
2011-01-07 2011-01-05 10.015 1,029,874 +16,296 0.08% 10,314,241
2011-01-06 2011-01-04 10.273 1,013,578 -14,666 0.08% 10,412,276
2011-01-04 2010-12-31 10.052 1,028,244 +14,666 0.08% 10,335,777
2011-01-03 2010-12-29 9.819 1,013,578 +52,145 0.08% 9,951,996
2010-12-30 2010-12-28 9.929 961,433 -3,259 0.07% 9,546,201
2010-12-29 2010-12-24 10.285 964,692 -53,775 0.07% 9,921,920
2010-12-28 2010-12-22 9.806 1,018,467 +52,145 0.08% 9,987,500
2010-12-23 2010-12-21 9.475 966,322 +43,998 0.07% 9,155,924
2010-12-22 2010-12-20 9.684 922,324 +22,814 0.07% 8,931,482
2010-12-21 2010-12-17 10.162 899,510 -13,036 0.07% 9,141,119
2010-12-20 2010-12-16 10.162 912,546 -6,519 0.07% 9,273,595
2010-12-17 2010-12-15 10.322 919,065 -3,259 0.07% 9,486,483
2010-12-16 2010-12-14 10.666 922,324 +8,148 0.07% 9,837,083
2010-12-15 2010-12-13 10.690 914,176 -4,889 0.07% 9,772,620
2010-12-14 2010-12-10 10.310 919,065 +4,889 0.07% 9,475,203
2010-12-10 2010-12-08 10.494 914,176 -8,148 0.07% 9,593,100
2010-12-09 2010-12-07 10.678 922,324 -19,554 0.07% 9,848,403
2010-12-08 2010-12-06 10.727 941,878 +3,259 0.07% 10,103,436
2010-12-07 2010-12-03 10.543 938,619 -16,296 0.07% 9,895,678
2010-12-06 2010-12-02 10.788 954,915 -39,109 0.07% 10,301,883
2010-12-03 2010-12-01 10.126 994,024 +57,034 0.08% 10,065,002
2010-12-02 2010-11-30 9.635 936,990 +4,889 0.07% 9,027,503
2010-12-01 2010-11-29 9.450 932,101 +26,073 0.07% 8,808,800
2010-11-29 2010-11-25 9.831 906,028 -16,296 0.07% 8,907,117
2010-11-26 2010-11-24 9.720 922,324 +4,889 0.07% 8,965,442
2010-11-25 2010-11-23 9.217 917,435 +4,889 0.07% 8,456,259
2010-11-24 2010-11-22 9.340 912,546 +21,184 0.07% 8,523,196
2010-11-23 2010-11-19 9.524 891,362 -14,666 0.07% 8,489,437
2010-11-19 2010-11-17 9.389 906,028 -11,407 0.07% 8,506,797
2010-11-18 2010-11-16 9.524 917,435 +4,889 0.07% 8,737,759
2010-11-17 2010-11-15 9.770 912,546 -6,519 0.07% 8,915,195
2010-11-16 2010-11-12 9.831 919,065 +24,444 0.07% 9,035,283
2010-11-15 2010-11-11 9.905 894,621 +3,259 0.07% 8,860,855
2010-11-12 2010-11-10 9.892 891,362 -3,259 0.07% 8,817,636
2010-11-11 2010-11-09 9.905 894,621 -27,703 0.07% 8,860,855
2010-11-10 2010-11-08 10.162 922,324 +4,889 0.07% 9,372,962
2010-11-09 2010-11-05 10.211 917,435 -35,850 0.07% 9,368,319
2010-11-08 2010-11-04 9.757 953,285 -11,407 0.07% 9,301,498
2010-11-05 2010-11-03 9.770 964,692 -40,739 0.08% 9,424,640
2010-11-04 2010-11-02 9.855 1,005,431 -35,850 0.08% 9,909,023
2010-11-03 2010-11-01 9.745 1,041,281 +8,148 0.08% 10,147,323
2010-11-02 2010-10-29 9.512 1,033,133 -9,777 0.08% 9,827,000
2010-11-01 2010-10-28 9.389 1,042,910 +22,813 0.08% 9,791,998
2010-10-28 2010-10-26 9.536 1,020,097 +9,778 0.08% 9,728,044
2010-10-27 2010-10-25 9.426 1,010,319 +39,109 0.08% 9,523,197
2010-10-26 2010-10-22 9.573 971,210 -1,630 0.08% 9,297,598
2010-10-25 2010-10-21 9.610 972,840 -26,072 0.08% 9,349,023
2010-10-22 2010-10-20 9.598 998,912 -30,962 0.08% 9,587,315
2010-10-21 2010-10-19 9.573 1,029,874 -30,961 0.08% 9,859,201
2010-10-20 2010-10-18 9.082 1,060,835 +57,034 0.08% 9,634,797
2010-10-19 2010-10-15 8.763 1,003,801 +68,441 0.08% 8,796,479
2010-10-18 2010-10-14 8.996 935,360 +11,407 0.07% 8,414,839
2010-10-15 2010-10-13 9.254 923,953 +11,407 0.07% 8,550,357
2010-10-14 2010-10-12 9.107 912,546 +17,925 0.07% 8,310,396
2010-10-13 2010-10-11 9.414 894,621 +11,406 0.07% 8,421,656
2010-10-12 2010-10-08 9.266 883,215 +17,925 0.07% 8,184,203
2010-10-08 2010-10-06 9.377 865,290 -26,072 0.07% 8,113,684
2010-10-07 2010-10-05 9.905 891,362 +89,625 0.07% 8,828,576
2010-10-06 2010-10-04 9.905 801,737 -92,884 0.06% 7,940,877
2010-10-05 2010-09-30 9.315 894,621 +27,702 0.07% 8,333,816
2010-10-04 2010-09-29 9.279 866,919 +19,554 0.07% 8,043,839
2010-09-30 2010-09-28 9.119 847,365 -13,036 0.07% 7,727,204
2010-09-29 2010-09-27 9.622 860,401 +3,259 0.07% 8,279,040
2010-09-28 2010-09-24 9.635 857,142 +4,889 0.07% 8,258,201
2010-09-27 2010-09-22 9.696 852,253 -17,925 0.07% 8,263,398
2010-09-24 2010-09-21 9.389 870,178 -74,959 0.07% 8,170,198
2010-09-22 2010-09-20 9.180 945,137 +115,697 0.07% 8,676,796
2010-09-21 2010-09-17 8.555 829,440 +4,889 0.06% 7,095,464
2010-09-20 2010-09-16 8.579 824,551 -60,293 0.06% 7,073,881
2010-09-17 2010-09-15 8.432 884,844 +3,259 0.07% 7,461,220
2010-09-16 2010-09-14 8.605 881,585 -1,625 0.07% 7,586,338
2010-09-15 2010-09-13 8.717 883,210 -1,617 0.07% 7,698,601
2010-09-14 2010-09-10 8.160 884,827 +43,675 0.07% 7,220,396
2010-09-13 2010-09-09 8.432 841,152 -69,557 0.07% 7,092,798
2010-09-10 2010-09-08 8.531 910,709 +19,411 0.07% 7,769,400
2010-09-09 2010-09-07 8.234 891,298 -32,352 0.07% 7,339,321
2010-09-08 2010-09-06 8.012 923,650 -213,523 0.07% 7,400,161
2010-09-07 2010-09-03 7.765 1,137,173 +12,941 0.09% 8,829,679
2010-09-06 2010-09-02 7.777 1,124,232 +168,230 0.09% 8,743,098
2010-09-03 2010-09-01 7.579 956,002 +11,323 0.08% 7,245,661
2010-09-02 2010-08-31 7.629 944,679 -76,027 0.07% 7,206,563
2010-09-01 2010-08-30 7.591 1,020,706 -48,528 0.08% 7,748,681
2010-08-31 2010-08-27 7.394 1,069,234 -116,467 0.08% 7,905,561
2010-08-30 2010-08-26 7.369 1,185,701 -229,699 0.09% 8,737,359
2010-08-27 2010-08-25 6.738 1,415,400 -6,471 0.11% 9,537,497
2010-08-26 2010-08-24 6.850 1,421,871 +29,117 0.11% 9,739,321
2010-08-25 2010-08-23 6.775 1,392,754 +40,440 0.11% 9,436,560
2010-08-24 2010-08-20 7.060 1,352,314 -45,293 0.11% 9,547,120
2010-08-23 2010-08-19 7.085 1,397,607 -82,497 0.11% 9,901,441
2010-08-20 2010-08-18 6.837 1,480,104 -111,615 0.12% 10,119,897
2010-08-19 2010-08-17 6.454 1,591,719 +134,261 0.13% 10,272,961
2010-08-18 2010-08-16 6.330 1,457,458 -11,323 0.11% 9,226,240
2010-08-17 2010-08-13 6.293 1,468,781 +11,323 0.12% 9,243,439
2010-08-16 2010-08-12 6.244 1,457,458 -3,235 0.11% 9,100,100
2010-08-13 2010-08-11 6.293 1,460,693 +3,235 0.11% 9,192,539
2010-08-12 2010-08-10 6.429 1,457,458 -16,176 0.11% 9,370,400
2010-08-11 2010-08-09 6.466 1,473,634 +42,058 0.12% 9,529,060
2010-08-10 2010-08-06 6.442 1,431,576 +40,440 0.11% 9,221,697
2010-08-09 2010-08-05 6.367 1,391,136 +25,881 0.11% 8,857,998
2010-08-06 2010-08-04 6.343 1,365,255 +61,469 0.11% 8,659,441
2010-08-05 2010-08-03 6.355 1,303,786 +45,293 0.10% 8,285,680
2010-08-04 2010-08-02 6.392 1,258,493 -19,411 0.10% 8,044,519
2010-08-03 2010-07-30 6.170 1,277,904 +19,411 0.10% 7,884,198
2010-08-02 2010-07-29 6.244 1,258,493 -21,029 0.10% 7,857,799
2010-07-29 2010-07-27 6.256 1,279,522 +16,176 0.10% 8,004,920
2010-07-27 2010-07-23 6.133 1,263,346 +4,853 0.10% 7,747,520
2010-07-26 2010-07-22 6.046 1,258,493 -4,853 0.10% 7,608,839
2010-07-23 2010-07-21 6.182 1,263,346 -48,528 0.10% 7,810,000
2010-07-21 2010-07-19 5.997 1,311,874 +46,910 0.10% 7,866,700
2010-07-20 2010-07-16 6.120 1,264,964 +1,618 0.10% 7,741,803
2010-07-19 2010-07-15 6.145 1,263,346 +56,616 0.10% 7,763,140
2010-07-16 2010-07-14 6.269 1,206,730 -12,941 0.09% 7,564,440
2010-07-14 2010-07-12 6.281 1,219,671 +6,471 0.10% 7,660,642
2010-07-08 2010-07-06 6.207 1,213,200 +24,264 0.10% 7,529,998
2010-07-07 2010-07-05 6.095 1,188,936 +8,088 0.09% 7,247,098
2010-07-06 2010-07-02 6.293 1,180,848 -46,911 0.09% 7,431,398
2010-07-02 2010-06-29 6.417 1,227,759 -4,853 0.10% 7,878,422
2010-06-29 2010-06-25 6.503 1,232,612 -3,235 0.10% 8,016,243
2010-06-28 2010-06-24 6.479 1,235,847 -8,088 0.10% 8,006,722
2010-06-25 2010-06-23 6.306 1,243,935 +84,115 0.10% 7,843,802
2010-06-24 2010-06-22 6.108 1,159,820 -8,088 0.09% 7,083,963
2010-06-23 2010-06-21 6.108 1,167,908 +3,236 0.09% 7,133,363
2010-06-22 2010-06-18 6.021 1,164,672 +16,176 0.09% 7,012,798
2010-06-18 2010-06-15 5.935 1,148,496 +29,116 0.09% 6,815,998
2010-06-17 2010-06-14 5.811 1,119,380 +87,351 0.09% 6,504,803
2010-06-15 2010-06-11 5.650 1,032,029 -3,235 0.08% 5,831,320
2010-06-14 2010-06-10 5.638 1,035,264 -8,088 0.08% 5,836,798
2010-06-10 2010-06-08 5.910 1,043,352 +97,056 0.08% 6,166,198
2010-06-09 2010-06-07 5.972 946,296 -101,909 0.07% 5,651,098
2010-06-08 2010-06-04 6.170 1,048,205 +11,323 0.08% 6,467,039
2010-06-07 2010-06-03 6.231 1,036,882 +32,352 0.08% 6,461,281
2010-06-04 2010-06-02 6.182 1,004,530 +8,088 0.08% 6,210,001
2010-06-02 2010-05-31 6.306 996,442 +48,528 0.08% 6,283,201
2010-06-01 2010-05-28 6.182 947,914 +45,293 0.07% 5,860,001
2010-05-28 2010-05-26 6.293 902,621 -24,264 0.07% 5,680,440
2010-05-27 2010-05-25 6.306 926,885 -287,933 0.07% 5,844,600
2010-05-26 2010-05-24 6.479 1,214,818 +14,558 0.10% 7,870,480
2010-05-25 2010-05-20 6.170 1,200,260 -4,852 0.09% 7,405,163
2010-05-24 2010-05-19 6.332 1,205,112 -4,853 0.09% 7,630,264
2010-05-20 2010-05-18 6.507 1,209,965 +21,557 0.10% 7,873,375
2010-05-19 2010-05-17 6.457 1,188,408 -7,976 0.09% 7,673,501
2010-05-18 2010-05-14 6.645 1,196,384 -7,976 0.10% 7,950,002
2010-05-17 2010-05-13 6.783 1,204,360 +19,143 0.10% 8,169,103
2010-05-13 2010-05-11 6.495 1,185,217 -1,596 0.09% 7,697,477
2010-05-12 2010-05-10 6.469 1,186,813 +14,357 0.09% 7,678,082
2010-05-11 2010-05-07 6.394 1,172,456 +11,166 0.09% 7,497,000
2010-05-10 2010-05-06 6.683 1,161,290 +1,595 0.09% 7,760,481
2010-05-07 2010-05-05 6.695 1,159,695 +22,333 0.09% 7,764,363
2010-05-06 2010-05-04 6.971 1,137,362 -4,786 0.09% 7,928,559
2010-05-05 2010-05-03 7.059 1,142,148 +1,596 0.09% 8,062,163
2010-05-04 2010-04-30 6.933 1,140,552 -28,714 0.09% 7,907,897
2010-05-03 2010-04-29 6.908 1,169,266 +15,952 0.09% 8,077,662
2010-04-30 2010-04-28 6.883 1,153,314 +23,928 0.09% 7,938,541
2010-04-29 2010-04-27 7.209 1,129,386 +15,952 0.09% 8,141,998
2010-04-28 2010-04-26 7.335 1,113,434 +9,571 0.09% 8,166,597
2010-04-27 2010-04-23 7.134 1,103,863 +23,927 0.09% 7,874,957
2010-04-26 2010-04-22 7.498 1,079,936 -6,380 0.09% 8,096,922
2010-04-23 2010-04-21 7.748 1,086,316 +25,522 0.09% 8,417,157
2010-04-22 2010-04-20 7.974 1,060,794 +7,976 0.08% 8,458,804
2010-04-21 2010-04-19 8.037 1,052,818 +4,786 0.08% 8,461,203
2010-04-20 2010-04-16 7.899 1,048,032 +19,142 0.08% 8,278,199
2010-04-19 2010-04-15 7.661 1,028,890 -4,786 0.08% 7,881,900
2010-04-16 2010-04-14 7.636 1,033,676 -14,356 0.08% 7,892,644
2010-04-15 2010-04-13 7.623 1,048,032 +9,571 0.08% 7,989,119
2010-04-14 2010-04-12 7.799 1,038,461 -94,116 0.08% 8,098,440
2010-04-13 2010-04-09 7.773 1,132,577 +39,880 0.09% 8,804,003
2010-04-12 2010-04-08 7.573 1,092,697 +1,595 0.09% 8,274,799
2010-04-09 2010-04-07 7.385 1,091,102 +79,759 0.09% 8,057,520
2010-04-08 2010-04-01 7.422 1,011,343 -12,761 0.08% 7,506,560
2010-04-07 2010-03-31 6.369 1,024,104 +22,332 0.08% 6,522,717
2010-04-01 2010-03-30 6.357 1,001,772 +36,689 0.08% 6,367,920
2010-03-31 2010-03-29 6.520 965,083 +1,595 0.08% 6,292,001
2010-03-30 2010-03-26 6.783 963,488 +49,451 0.08% 6,535,282
2010-03-29 2010-03-25 6.632 914,037 +19,142 0.07% 6,062,339
2010-03-26 2010-03-24 6.733 894,895 -3,190 0.07% 6,025,140
2010-03-25 2010-03-23 6.971 898,085 +23,927 0.07% 6,260,557
2010-03-24 2010-03-22 7.397 874,158 -25,523 0.07% 6,466,402
2010-03-23 2010-03-19 6.984 899,681 +6,381 0.07% 6,282,963
2010-03-22 2010-03-18 6.432 893,300 -4,785 0.07% 5,745,601
2010-03-19 2010-03-17 6.319 898,085 -1,596 0.07% 5,675,038
2010-03-17 2010-03-15 5.968 899,681 -15,951 0.07% 5,369,283
2010-03-16 2010-03-12 5.968 915,632 +20,737 0.07% 5,464,478
2010-03-15 2010-03-11 5.717 894,895 +1,595 0.07% 5,116,320
2010-03-09 2010-03-05 5.579 893,300 -11,166 0.07% 4,984,001
2010-03-05 2010-03-03 5.617 904,466 -7,976 0.07% 5,080,320
2010-03-04 2010-03-02 5.667 912,442 -15,952 0.07% 5,170,880
2010-03-03 2010-03-01 5.617 928,394 +36,689 0.07% 5,214,721
2010-03-02 2010-02-26 5.329 891,705 +65,403 0.07% 4,751,502
2010-03-01 2010-02-25 5.015 826,302 -3,191 0.07% 4,143,998
2010-02-26 2010-02-24 4.752 829,493 -31,903 0.07% 3,941,601
2010-02-25 2010-02-23 4.589 861,396 -15,952 0.07% 3,952,799
2010-02-23 2010-02-19 4.514 877,348 -19,142 0.07% 3,960,000
2010-02-18 2010-02-12 4.589 896,490 +23,927 0.07% 4,113,839
2010-02-17 2010-02-11 4.576 872,563 +1,596 0.07% 3,993,102
2010-02-12 2010-02-10 4.489 870,967 -6,381 0.07% 3,909,359
2010-02-09 2010-02-05 4.539 877,348 +15,952 0.07% 3,982,000
2010-02-08 2010-02-04 4.802 861,396 -87,735 0.07% 4,136,399
2010-02-05 2010-02-03 4.777 949,131 -23,928 0.08% 4,533,900
2010-02-04 2010-02-02 4.677 973,059 +66,998 0.08% 4,550,601
2010-02-03 2010-02-01 4.727 906,061 -25,523 0.07% 4,282,719
2010-02-02 2010-01-29 4.576 931,584 -7,976 0.07% 4,263,200
2010-02-01 2010-01-28 4.551 939,560 -55,831 0.07% 4,276,140
2010-01-29 2010-01-27 4.451 995,391 -12,762 0.08% 4,430,399
2010-01-28 2010-01-26 4.526 1,008,153 +14,357 0.08% 4,563,042
2010-01-27 2010-01-25 4.677 993,796 -31,904 0.08% 4,647,580
2010-01-26 2010-01-22 4.363 1,025,700 +127,615 0.08% 4,475,282
2010-01-25 2010-01-21 4.576 898,085 +27,118 0.07% 4,109,898
2010-01-22 2010-01-20 4.890 870,967 +73,378 0.07% 4,258,798
2010-01-21 2010-01-19 4.865 797,589 +162,708 0.06% 3,879,999
2010-01-20 2010-01-18 4.990 634,881 -224,920 0.05% 3,168,080
2010-01-19 2010-01-15 5.103 859,801 -175,470 0.07% 4,387,460
2010-01-18 2010-01-14 5.266 1,035,271 +19,142 0.08% 5,451,602
2010-01-15 2010-01-13 5.216 1,016,129 +57,427 0.08% 5,299,842
2010-01-14 2010-01-12 5.466 958,702 -36,689 0.08% 5,240,719
2010-01-13 2010-01-11 5.266 995,391 +12,761 0.08% 5,241,599
2010-01-12 2010-01-08 4.952 982,630 +103,687 0.08% 4,866,401
2010-01-11 2010-01-07 5.090 878,943 -1,595 0.07% 4,474,119
2010-01-08 2010-01-06 4.626 880,538 +76,568 0.07% 4,073,758
2010-01-07 2010-01-05 4.250 803,970 +55,831 0.06% 3,417,121
2010-01-06 2010-01-04 4.225 748,139 +70,188 0.06% 3,161,062
2010-01-05 2009-12-31 4.000 677,951 -366,891 0.05% 2,711,501
2010-01-04 2009-12-29 4.037 1,044,842 +384,438 0.08% 4,218,201
2009-12-30 2009-12-28 4.000 660,404 -161,113 0.05% 2,641,321
2009-12-29 2009-12-24 3.774 821,517 +102,092 0.07% 3,100,301
2009-12-28 2009-12-22 3.423 719,425 +12,761 0.06% 2,462,459
2009-12-22 2009-12-18 3.335 706,664 -95,711 0.06% 2,356,760
2009-12-21 2009-12-17 3.297 802,375 +15,952 0.06% 2,645,781
2009-12-18 2009-12-16 3.385 786,423 +14,357 0.06% 2,662,200
2009-12-17 2009-12-15 3.448 772,066 +7,976 0.06% 2,661,999
2009-12-16 2009-12-14 3.435 764,090 +44,665 0.06% 2,624,919
2009-12-15 2009-12-11 3.373 719,425 -247,253 0.06% 2,426,379
2009-12-14 2009-12-10 3.210 966,678 +23,928 0.08% 3,102,720
2009-12-11 2009-12-09 3.448 942,750 -7,976 0.08% 3,250,499
2009-12-10 2009-12-08 3.460 950,726 +3,190 0.08% 3,289,919
2009-12-09 2009-12-07 3.398 947,536 +63,807 0.08% 3,219,480
2009-12-08 2009-12-04 3.473 883,729 +102,092 0.07% 3,069,161
2009-12-07 2009-12-03 3.335 781,637 -38,285 0.06% 2,606,799
2009-12-04 2009-12-02 3.385 819,922 -175,469 0.07% 2,775,601
2009-12-03 2009-12-01 3.197 995,391 -39,880 0.08% 3,182,399
2009-12-02 2009-11-30 3.034 1,035,271 +7,976 0.08% 3,141,161
2009-12-01 2009-11-27 2.959 1,027,295 -113,257 0.08% 3,039,681
2009-11-30 2009-11-26 3.072 1,140,552 -126,020 0.09% 3,503,499
2009-11-27 2009-11-25 3.072 1,266,572 -27,118 0.10% 3,890,601
2009-11-26 2009-11-24 3.109 1,293,690 -102,091 0.10% 4,022,561
2009-11-25 2009-11-23 3.172 1,395,781 +47,855 0.11% 4,427,500
2009-11-24 2009-11-20 2.921 1,347,926 +22,333 0.11% 3,937,701
2009-11-20 2009-11-18 2.909 1,325,593 +1,595 0.11% 3,855,840
2009-11-19 2009-11-17 2.971 1,323,998 +23,928 0.11% 3,934,200
2009-11-18 2009-11-16 3.084 1,300,070 -31,904 0.10% 4,009,799
2009-11-17 2009-11-13 3.034 1,331,974 +4,786 0.11% 4,041,400
2009-11-16 2009-11-12 3.084 1,327,188 -71,783 0.11% 4,093,439
2009-11-13 2009-11-11 3.097 1,398,971 -156,328 0.11% 4,332,379
2009-11-12 2009-11-10 3.047 1,555,299 +149,947 0.12% 4,738,501
2009-11-11 2009-11-09 3.197 1,405,352 -55,831 0.12% 4,493,100
2009-11-10 2009-11-06 2.796 1,461,183 +102,091 0.12% 4,085,359
2009-11-09 2009-11-05 2.909 1,359,092 +9,571 0.11% 3,953,280
2009-11-06 2009-11-04 2.946 1,349,521 -97,306 0.11% 3,976,201
2009-11-05 2009-11-03 3.084 1,446,827 0.12% 4,462,441

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top