History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.042 0 +0
2022-10-31 2022-10-27 0.042 0 +0
2022-10-28 2022-10-26 0.042 0 +0
2022-10-27 2022-10-25 0.042 0 +0
2022-10-26 2022-10-24 0.042 0 +0
2022-10-25 2022-10-21 0.042 0 +0
2022-10-24 2022-10-20 0.042 0 +0
2022-10-21 2022-10-19 0.042 0 +0
2022-10-20 2022-10-18 0.042 0 +0
2022-10-19 2022-10-17 0.042 0 +0
2022-10-18 2022-10-14 0.042 0 +0
2022-10-17 2022-10-13 0.042 0 +0
2022-10-14 2022-10-12 0.042 0 +0
2022-10-13 2022-10-11 0.042 0 +0
2022-10-12 2022-10-10 0.042 0 +0
2022-10-11 2022-10-07 0.042 0 +0
2022-10-10 2022-10-06 0.042 0 +0
2022-10-07 2022-10-05 0.042 0 +0
2022-10-06 2022-10-03 0.042 0 +0
2022-10-05 2022-09-30 0.042 0 +0
2022-10-03 2022-09-29 0.042 0 +0
2022-09-30 2022-09-28 0.042 0 +0
2022-09-29 2022-09-27 0.042 0 +0
2022-09-28 2022-09-26 0.042 0 +0
2022-09-27 2022-09-23 0.042 0 +0
2022-09-26 2022-09-22 0.042 0 +0
2022-09-23 2022-09-21 0.042 0 +0
2022-09-22 2022-09-20 0.042 0 +0
2022-09-21 2022-09-19 0.042 0 +0
2022-09-20 2022-09-16 0.042 0 +0
2022-09-19 2022-09-15 0.042 0 +0
2022-09-16 2022-09-14 0.042 0 +0
2022-09-15 2022-09-13 0.042 0 +0
2022-09-14 2022-09-09 0.042 0 +0
2022-09-13 2022-09-08 0.042 0 +0
2022-09-09 2022-09-07 0.042 0 +0
2022-09-08 2022-09-06 0.042 0 +0
2022-09-07 2022-09-05 0.042 0 +0
2022-09-06 2022-09-02 0.042 0 +0
2022-09-05 2022-09-01 0.042 0 +0
2022-09-02 2022-08-31 0.042 0 +0
2022-09-01 2022-08-30 0.042 0 +0
2022-08-31 2022-08-29 0.042 0 +0
2022-08-30 2022-08-26 0.042 0 +0
2022-08-29 2022-08-25 0.042 0 +0
2022-08-26 2022-08-24 0.042 0 +0
2022-08-25 2022-08-23 0.042 0 +0
2022-08-24 2022-08-22 0.042 0 +0
2022-08-23 2022-08-19 0.042 0 +0
2022-08-22 2022-08-18 0.042 0 +0
2022-08-19 2022-08-17 0.042 0 +0
2022-08-18 2022-08-16 0.042 0 +0
2022-08-17 2022-08-15 0.042 0 +0
2022-08-16 2022-08-12 0.042 0 +0
2022-08-15 2022-08-11 0.042 0 +0
2022-08-12 2022-08-10 0.042 0 +0
2022-08-11 2022-08-09 0.042 0 +0
2022-08-10 2022-08-08 0.042 0 +0
2022-08-09 2022-08-05 0.042 0 +0
2022-08-08 2022-08-04 0.042 0 +0
2022-08-05 2022-08-03 0.042 0 +0
2022-08-04 2022-08-02 0.042 0 +0
2022-08-03 2022-08-01 0.042 0 +0
2022-08-02 2022-07-29 0.042 0 +0
2022-08-01 2022-07-28 0.042 0 +0
2022-07-29 2022-07-27 0.042 0 +0
2022-07-28 2022-07-26 0.042 0 +0
2022-07-27 2022-07-25 0.042 0 +0
2022-07-26 2022-07-22 0.042 0 +0
2022-07-25 2022-07-21 0.042 0 +0
2022-07-22 2022-07-20 0.042 0 +0
2022-07-21 2022-07-19 0.042 0 +0
2022-07-20 2022-07-18 0.042 0 +0
2022-07-19 2022-07-15 0.042 0 +0
2022-07-18 2022-07-14 0.042 0 +0
2022-07-15 2022-07-13 0.042 0 +0
2022-07-14 2022-07-12 0.042 0 +0
2022-07-13 2022-07-11 0.042 0 +0
2022-07-12 2022-07-08 0.042 0 +0
2022-07-11 2022-07-07 0.042 0 +0
2022-07-08 2022-07-06 0.042 0 +0
2022-07-07 2022-07-05 0.042 0 +0
2022-07-06 2022-07-04 0.042 0 +0
2022-07-05 2022-06-30 0.042 0 +0
2022-07-04 2022-06-29 0.042 0 +0
2022-06-30 2022-06-28 0.042 0 +0
2022-06-29 2022-06-27 0.042 0 +0
2022-06-28 2022-06-24 0.042 0 +0
2022-06-27 2022-06-23 0.042 0 +0
2022-06-24 2022-06-22 0.042 0 +0
2022-06-23 2022-06-21 0.042 0 +0
2022-06-22 2022-06-20 0.042 0 +0
2022-06-21 2022-06-17 0.042 0 +0
2022-06-20 2022-06-16 0.042 0 +0
2022-06-17 2022-06-15 0.042 0 +0
2022-06-16 2022-06-14 0.042 0 +0
2022-06-15 2022-06-13 0.042 0 +0
2022-06-14 2022-06-10 0.042 0 +0
2022-06-13 2022-06-09 0.042 0 +0
2022-06-10 2022-06-08 0.042 0 +0
2022-06-09 2022-06-07 0.042 0 +0
2022-06-08 2022-06-06 0.042 0 +0
2022-06-07 2022-06-02 0.042 0 +0
2022-06-06 2022-06-01 0.042 0 +0
2022-06-02 2022-05-31 0.042 0 +0
2022-06-01 2022-05-30 0.042 0 +0
2022-05-31 2022-05-27 0.042 0 +0
2022-05-30 2022-05-26 0.042 0 +0
2022-05-27 2022-05-25 0.042 0 +0
2022-05-26 2022-05-24 0.042 0 +0
2022-05-25 2022-05-23 0.042 0 +0
2022-05-24 2022-05-20 0.042 0 +0
2022-05-23 2022-05-19 0.042 0 +0
2022-05-20 2022-05-18 0.042 0 +0
2022-05-19 2022-05-17 0.042 0 +0
2022-05-18 2022-05-16 0.042 0 +0
2022-05-17 2022-05-13 0.042 0 +0
2022-05-16 2022-05-12 0.042 0 +0
2022-05-13 2022-05-11 0.042 0 +0
2022-05-12 2022-05-10 0.042 0 +0
2022-05-11 2022-05-06 0.042 0 +0
2022-05-10 2022-05-05 0.042 0 +0
2022-05-06 2022-05-04 0.042 0 +0
2022-05-05 2022-05-03 0.042 0 +0
2022-05-04 2022-04-29 0.042 0 +0
2022-05-03 2022-04-28 0.042 0 +0
2022-04-29 2022-04-27 0.042 0 +0
2022-04-28 2022-04-26 0.042 0 +0
2022-04-27 2022-04-25 0.042 0 +0
2022-04-26 2022-04-22 0.042 0 +0
2022-04-25 2022-04-21 0.042 0 +0
2022-04-22 2022-04-20 0.042 0 +0
2022-04-21 2022-04-19 0.042 0 +0
2022-04-20 2022-04-14 0.042 0 +0
2022-04-19 2022-04-13 0.042 0 +0
2022-04-14 2022-04-12 0.042 0 +0
2022-04-13 2022-04-11 0.042 0 +0
2022-04-12 2022-04-08 0.042 0 +0
2022-04-11 2022-04-07 0.042 0 +0
2022-04-08 2022-04-06 0.042 0 +0
2022-04-07 2022-04-04 0.042 0 +0
2022-04-06 2022-04-01 0.042 0 +0
2022-04-04 2022-03-31 0.042 0 +0
2022-04-01 2022-03-30 0.042 0 +0
2022-03-31 2022-03-29 0.042 0 +0
2022-03-30 2022-03-28 0.042 0 +0
2022-03-29 2022-03-25 0.042 0 +0
2022-03-28 2022-03-24 0.042 0 +0
2022-03-25 2022-03-23 0.042 0 +0
2022-03-24 2022-03-22 0.042 0 +0
2022-03-23 2022-03-21 0.042 0 +0
2022-03-22 2022-03-18 0.042 0 +0
2022-03-21 2022-03-17 0.042 0 +0
2022-03-18 2022-03-16 0.042 0 +0
2022-03-17 2022-03-15 0.042 0 +0
2022-03-16 2022-03-14 0.042 0 +0
2022-03-15 2022-03-11 0.042 0 +0
2022-03-14 2022-03-10 0.042 0 +0
2022-03-11 2022-03-09 0.042 0 +0
2022-03-10 2022-03-08 0.042 0 +0
2022-03-09 2022-03-07 0.042 0 +0
2022-03-08 2022-03-04 0.042 0 +0
2022-03-07 2022-03-03 0.042 0 +0
2022-03-04 2022-03-02 0.042 0 +0
2022-03-03 2022-03-01 0.042 0 +0
2022-03-02 2022-02-28 0.042 0 +0
2022-03-01 2022-02-25 0.042 0 +0
2022-02-28 2022-02-24 0.042 0 +0
2022-02-25 2022-02-23 0.042 0 +0
2022-02-24 2022-02-22 0.042 0 +0
2022-02-23 2022-02-21 0.042 0 +0
2022-02-22 2022-02-18 0.042 0 +0
2022-02-21 2022-02-17 0.042 0 +0
2022-02-18 2022-02-16 0.042 0 +0
2022-02-17 2022-02-15 0.042 0 +0
2022-02-16 2022-02-14 0.042 0 +0
2022-02-15 2022-02-11 0.042 0 +0
2022-02-14 2022-02-10 0.042 0 +0
2022-02-11 2022-02-09 0.042 0 +0
2022-02-10 2022-02-08 0.042 0 +0
2022-02-09 2022-02-07 0.042 0 +0
2022-02-08 2022-02-04 0.042 0 +0
2022-02-07 2022-01-31 0.042 0 +0
2022-02-04 2022-01-27 0.042 0 +0
2022-01-28 2022-01-26 0.042 0 +0
2022-01-27 2022-01-25 0.042 0 +0
2022-01-26 2022-01-24 0.042 0 +0
2022-01-25 2022-01-21 0.042 0 +0
2022-01-24 2022-01-20 0.042 0 +0
2022-01-21 2022-01-19 0.042 0 +0
2022-01-20 2022-01-18 0.042 0 +0
2022-01-19 2022-01-17 0.042 0 +0
2022-01-18 2022-01-14 0.042 0 +0
2022-01-17 2022-01-13 0.042 0 +0
2022-01-14 2022-01-12 0.042 0 +0
2022-01-13 2022-01-11 0.042 0 +0
2022-01-12 2022-01-10 0.042 0 +0
2022-01-11 2022-01-07 0.042 0 +0
2022-01-10 2022-01-06 0.042 0 +0
2022-01-07 2022-01-05 0.042 0 +0
2022-01-06 2022-01-04 0.042 0 +0
2022-01-05 2022-01-03 0.042 0 +0
2022-01-04 2021-12-31 0.042 0 +0
2022-01-03 2021-12-29 0.042 0 +0
2021-12-30 2021-12-28 0.042 0 +0
2021-12-29 2021-12-24 0.042 0 +0
2021-12-28 2021-12-22 0.042 0 +0
2021-12-23 2021-12-21 0.042 0 +0
2021-12-22 2021-12-20 0.042 0 +0
2021-12-21 2021-12-17 0.042 0 +0
2021-12-20 2021-12-16 0.042 0 +0
2021-12-17 2021-12-15 0.042 0 +0
2021-12-16 2021-12-14 0.042 0 +0
2021-12-15 2021-12-13 0.042 0 +0
2021-12-14 2021-12-10 0.042 0 +0
2021-12-13 2021-12-09 0.042 0 +0
2021-12-10 2021-12-08 0.042 0 +0
2021-12-09 2021-12-07 0.042 0 +0
2021-12-08 2021-12-06 0.042 0 +0
2021-12-07 2021-12-03 0.042 0 +0
2021-12-06 2021-12-02 0.042 0 +0
2021-12-03 2021-12-01 0.042 0 +0
2021-12-02 2021-11-30 0.042 0 +0
2021-12-01 2021-11-29 0.042 0 +0
2021-11-30 2021-11-26 0.042 0 +0
2021-11-29 2021-11-25 0.042 0 +0
2021-11-26 2021-11-24 0.042 0 +0
2021-11-25 2021-11-23 0.042 0 +0
2021-11-24 2021-11-22 0.042 0 +0
2021-11-23 2021-11-19 0.042 0 +0
2021-11-22 2021-11-18 0.042 0 +0
2021-11-19 2021-11-17 0.042 0 +0
2021-11-18 2021-11-16 0.042 0 +0
2021-11-17 2021-11-15 0.042 0 +0
2021-11-16 2021-11-12 0.042 0 +0
2021-11-15 2021-11-11 0.042 0 +0
2021-11-12 2021-11-10 0.042 0 +0
2021-11-11 2021-11-09 0.042 0 +0
2021-11-10 2021-11-08 0.042 0 +0
2021-11-09 2021-11-05 0.042 0 +0
2021-11-08 2021-11-04 0.042 0 +0
2021-11-05 2021-11-03 0.042 0 +0
2021-11-04 2021-11-02 0.042 0 +0
2021-11-03 2021-11-01 0.042 0 +0
2021-11-02 2021-10-29 0.042 0 +0
2021-11-01 2021-10-28 0.042 0 +0
2021-10-29 2021-10-27 0.042 0 +0
2021-10-28 2021-10-26 0.042 0 +0
2021-10-27 2021-10-25 0.042 0 +0
2021-10-26 2021-10-22 0.042 0 +0
2021-10-25 2021-10-21 0.042 0 +0
2021-10-22 2021-10-20 0.042 0 +0
2021-10-21 2021-10-19 0.042 0 +0
2021-10-20 2021-10-18 0.042 0 +0
2021-10-19 2021-10-15 0.042 0 +0
2021-10-18 2021-10-12 0.042 0 +0
2021-10-15 2021-10-11 0.042 0 +0
2021-10-12 2021-10-08 0.042 0 +0
2021-10-11 2021-10-07 0.042 0 +0
2021-10-08 2021-10-06 0.042 0 +0
2021-10-07 2021-10-05 0.042 0 +0
2021-10-06 2021-10-04 0.042 0 +0
2021-10-05 2021-09-30 0.042 0 +0
2021-10-04 2021-09-29 0.042 0 +0
2021-09-30 2021-09-28 0.042 0 +0
2021-09-29 2021-09-27 0.042 0 +0
2021-09-28 2021-09-24 0.042 0 +0
2021-09-27 2021-09-23 0.042 0 +0
2021-09-24 2021-09-21 0.042 0 +0
2021-09-23 2021-09-20 0.042 0 +0
2021-09-21 2021-09-17 0.042 0 +0
2021-09-20 2021-09-16 0.042 0 +0
2021-09-17 2021-09-15 0.042 0 +0
2021-09-16 2021-09-14 0.042 0 +0
2021-09-15 2021-09-13 0.042 0 +0
2021-09-14 2021-09-10 0.042 0 +0
2021-09-13 2021-09-09 0.042 0 +0
2021-09-10 2021-09-08 0.042 0 +0
2021-09-09 2021-09-07 0.042 0 +0
2021-09-08 2021-09-06 0.042 0 +0
2021-09-07 2021-09-03 0.042 0 +0
2021-09-06 2021-09-02 0.042 0 +0
2021-09-03 2021-09-01 0.042 0 +0
2021-09-02 2021-08-31 0.042 0 +0
2021-09-01 2021-08-30 0.042 0 +0
2021-08-31 2021-08-27 0.042 0 +0
2021-08-30 2021-08-26 0.042 0 +0
2021-08-27 2021-08-25 0.042 0 +0
2021-08-26 2021-08-24 0.042 0 +0
2021-08-25 2021-08-23 0.042 0 +0
2021-08-24 2021-08-20 0.042 0 +0
2021-08-23 2021-08-19 0.042 0 +0
2021-08-20 2021-08-18 0.042 0 +0
2021-08-19 2021-08-17 0.042 0 +0
2021-08-18 2021-08-16 0.042 0 +0
2021-08-17 2021-08-13 0.042 0 +0
2021-08-16 2021-08-12 0.042 0 +0
2021-08-13 2021-08-11 0.042 0 +0
2021-08-12 2021-08-10 0.042 0 +0
2021-08-11 2021-08-09 0.042 0 +0
2021-08-10 2021-08-06 0.042 0 +0
2021-08-09 2021-08-05 0.042 0 +0
2021-08-06 2021-08-04 0.042 0 +0
2021-08-05 2021-08-03 0.042 0 +0
2021-08-04 2021-08-02 0.042 0 +0
2021-08-03 2021-07-30 0.042 0 +0
2021-08-02 2021-07-29 0.042 0 +0
2021-07-30 2021-07-28 0.042 0 +0
2021-07-29 2021-07-27 0.042 0 +0
2021-07-28 2021-07-26 0.042 0 +0
2021-07-27 2021-07-23 0.042 0 +0
2021-07-26 2021-07-22 0.042 0 +0
2021-07-23 2021-07-21 0.042 0 +0
2021-07-22 2021-07-20 0.042 0 +0
2021-07-21 2021-07-19 0.042 0 +0
2021-07-20 2021-07-16 0.042 0 +0
2021-07-19 2021-07-15 0.042 0 +0
2021-07-16 2021-07-14 0.042 0 +0
2021-07-15 2021-07-13 0.042 0 +0
2021-07-14 2021-07-12 0.042 0 +0
2021-07-13 2021-07-09 0.042 0 +0
2021-07-12 2021-07-08 0.042 0 +0
2021-07-09 2021-07-07 0.042 0 +0
2021-07-08 2021-07-06 0.042 0 +0
2021-07-07 2021-07-05 0.042 0 +0
2021-07-06 2021-07-02 0.042 0 +0
2021-07-05 2021-06-30 0.042 0 +0
2021-07-02 2021-06-29 0.042 0 +0
2021-06-30 2021-06-28 0.042 0 +0
2021-06-29 2021-06-25 0.042 0 +0
2021-06-28 2021-06-24 0.042 0 +0
2021-06-25 2021-06-23 0.042 0 +0
2021-06-24 2021-06-22 0.042 0 +0
2021-06-23 2021-06-21 0.042 0 +0
2021-06-22 2021-06-18 0.042 0 +0
2021-06-21 2021-06-17 0.042 0 +0
2021-06-18 2021-06-16 0.042 0 +0
2021-06-17 2021-06-15 0.042 0 +0
2021-06-16 2021-06-11 0.042 0 +0
2021-06-15 2021-06-10 0.042 0 +0
2021-06-11 2021-06-09 0.042 0 +0
2021-06-10 2021-06-08 0.042 0 +0
2021-06-09 2021-06-07 0.042 0 +0
2021-06-08 2021-06-04 0.042 0 +0
2021-06-07 2021-06-03 0.042 0 +0
2021-06-04 2021-06-02 0.042 0 +0
2021-06-03 2021-06-01 0.042 0 +0
2021-06-02 2021-05-31 0.042 0 +0
2021-06-01 2021-05-28 0.042 0 +0
2021-05-31 2021-05-27 0.042 0 +0
2021-05-28 2021-05-26 0.042 0 +0
2021-05-27 2021-05-25 0.042 0 +0
2021-05-26 2021-05-24 0.042 0 +0
2021-05-25 2021-05-21 0.042 0 +0
2021-05-24 2021-05-20 0.042 0 +0
2021-05-21 2021-05-18 0.042 0 +0
2021-05-20 2021-05-17 0.042 0 +0
2021-05-18 2021-05-14 0.042 0 +0
2021-05-17 2021-05-13 0.042 0 +0
2021-05-14 2021-05-12 0.042 0 +0
2021-05-13 2021-05-11 0.042 0 +0
2021-05-12 2021-05-10 0.042 0 +0
2021-05-11 2021-05-07 0.042 0 +0
2021-05-10 2021-05-06 0.042 0 +0
2021-05-07 2021-05-05 0.042 0 +0
2021-05-06 2021-05-04 0.042 0 +0
2021-05-05 2021-05-03 0.042 0 +0
2021-05-04 2021-04-30 0.042 0 +0
2021-05-03 2021-04-29 0.042 0 -278,000
2021-04-07 2021-03-31 0.042 278,000 +44,000 0.01% 11,676
2021-03-25 2021-03-23 0.059 234,000 -10,000 0.01% 13,806
2021-03-22 2021-03-18 0.061 244,000 -4,000 0.01% 14,884
2021-03-19 2021-03-17 0.058 248,000 -10,000 0.01% 14,384
2021-03-17 2021-03-15 0.060 258,000 -152,000 0.01% 15,480
2021-03-11 2021-03-09 0.076 410,000 -10,000 0.01% 31,160
2021-02-25 2021-02-23 0.082 420,000 -40,000 0.01% 34,440
2021-02-18 2021-02-16 0.070 460,000 -30,000 0.01% 32,200
2021-02-09 2021-02-05 0.067 490,000 -100,000 0.01% 32,830
2021-01-28 2021-01-26 0.073 590,000 +60,000 0.02% 43,070
2020-11-23 2020-11-19 0.105 530,000 -100,000 0.01% 55,650
2020-10-09 2020-10-07 0.085 630,000 +100,000 0.02% 53,550
2020-09-25 2020-09-23 0.092 530,000 -100,000 0.01% 48,760
2020-08-27 2020-08-25 0.109 630,000 -198,000 0.02% 68,670
2020-08-17 2020-08-13 0.113 828,000 -80,000 0.02% 93,564
2020-08-14 2020-08-12 0.110 908,000 -100,000 0.03% 99,880
2020-07-29 2020-07-27 0.101 1,008,000 +100,000 0.03% 101,808
2020-07-24 2020-07-22 0.097 908,000 -200,000 0.03% 88,076
2020-07-23 2020-07-21 0.085 1,108,000 +430,000 0.03% 94,180
2020-07-22 2020-07-20 0.088 678,000 -262,000 0.02% 59,664
2020-07-15 2020-07-13 0.122 940,000 +6,000 0.03% 114,680
2020-07-09 2020-07-07 0.118 934,000 +256,000 0.03% 110,212
2020-06-16 2020-06-12 0.129 678,000 -116,000 0.02% 87,462
2020-06-12 2020-06-10 0.131 794,000 +116,000 0.02% 104,014
2020-06-10 2020-06-08 0.130 678,000 +100,000 0.02% 88,140
2020-05-29 2020-05-27 0.126 578,000 -100,000 0.02% 72,828
2020-05-27 2020-05-25 0.125 678,000 -100,000 0.02% 84,750
2020-04-22 2020-04-20 0.129 778,000 -48,000 0.02% 100,362
2020-04-03 2020-04-01 0.126 826,000 -100,000 0.02% 104,076
2020-04-02 2020-03-31 0.129 926,000 -70,000 0.03% 119,454
2020-03-27 2020-03-25 0.128 996,000 +110,000 0.03% 127,488
2020-03-25 2020-03-23 0.116 886,000 +300,000 0.02% 102,776
2020-03-20 2020-03-18 0.139 586,000 +100,000 0.02% 81,454
2020-03-17 2020-03-13 0.164 486,000 -100,000 0.01% 79,704
2020-03-12 2020-03-10 0.170 586,000 -60,000 0.02% 99,620
2020-03-04 2020-03-02 0.182 646,000 +40,000 0.02% 117,572
2020-02-06 2020-02-04 0.191 606,000 +60,000 0.02% 115,746
2019-12-11 2019-12-09 0.229 546,000 +32,000 0.02% 125,034
2019-12-03 2019-11-29 0.233 514,000 -40,000 0.01% 119,762
2019-11-22 2019-11-20 0.234 554,000 -50,000 0.02% 129,636
2019-11-15 2019-11-13 0.222 604,000 +50,000 0.02% 134,088
2019-11-14 2019-11-12 0.237 554,000 -50,000 0.02% 131,298
2019-11-01 2019-10-30 0.230 604,000 +50,000 0.02% 138,920
2019-10-25 2019-10-23 0.236 554,000 -50,000 0.02% 130,744
2019-10-16 2019-10-14 0.245 604,000 +50,000 0.02% 147,980
2019-10-08 2019-10-03 0.249 554,000 -50,000 0.02% 137,946
2019-09-30 2019-09-26 0.245 604,000 -70,000 0.02% 147,980
2019-09-23 2019-09-19 0.249 674,000 -50,000 0.02% 167,826
2019-09-18 2019-09-16 0.270 724,000 +50,000 0.02% 195,480
2019-09-17 2019-09-13 0.275 674,000 +82,000 0.02% 185,350
2019-09-11 2019-09-09 0.248 592,000 +40,000 0.02% 146,816
2019-09-04 2019-09-02 0.255 552,000 +30,000 0.02% 140,760
2019-09-03 2019-08-30 0.270 522,000 +100,000 0.01% 140,940
2019-08-30 2019-08-28 0.265 422,000 -50,000 0.01% 111,830
2019-08-29 2019-08-27 0.280 472,000 +32,000 0.01% 132,160
2019-08-28 2019-08-26 0.265 440,000 +40,000 0.01% 116,600
2019-08-27 2019-08-23 0.300 400,000 +50,000 0.01% 120,000
2019-08-14 2019-08-12 0.232 350,000 -20,000 0.01% 81,200
2019-08-12 2019-08-08 0.240 370,000 +40,000 0.01% 88,800
2019-06-11 2019-06-06 0.315 330,000 -64,000 0.01% 103,950
2019-06-06 2019-06-04 0.300 394,000 -8,000 0.01% 118,200
2019-04-15 2019-04-11 0.385 402,000 +20,000 0.01% 154,770
2019-03-18 2019-03-14 0.440 382,000 -20,000 0.01% 168,080
2019-03-01 2019-02-27 0.375 402,000 -66,000 0.01% 150,750
2019-02-27 2019-02-25 0.350 468,000 +66,000 0.01% 163,800
2019-01-15 2019-01-11 0.330 402,000 +20,000 0.01% 132,660
2018-11-07 2018-11-05 0.360 382,000 +20,000 0.01% 137,520
2018-10-23 2018-10-19 0.315 362,000 -30,000 0.01% 114,030
2018-10-16 2018-10-12 0.365 392,000 +40,000 0.01% 143,080
2018-09-17 2018-09-13 0.460 352,000 -20,000 0.01% 161,920
2018-09-13 2018-09-11 0.440 372,000 +20,000 0.01% 163,680
2018-09-05 2018-09-03 0.530 352,000 -20,000 0.01% 186,560
2018-08-09 2018-08-07 0.580 372,000 +20,000 0.01% 215,760
2018-08-08 2018-08-06 0.590 352,000 -30,000 0.01% 207,680
2018-08-03 2018-08-01 0.630 382,000 +30,000 0.01% 240,660
2018-07-24 2018-07-20 0.680 352,000 -18,000 0.01% 239,360
2018-07-11 2018-07-09 0.680 370,000 -20,000 0.01% 251,600
2018-07-09 2018-07-05 0.580 390,000 +20,000 0.01% 226,200
2018-06-29 2018-06-27 1.000 370,000 -20,000 0.01% 370,000
2018-06-20 2018-06-15 0.940 390,000 -12,000 0.01% 366,600
2018-06-12 2018-06-08 0.820 402,000 +12,000 0.01% 329,640
2018-05-28 2018-05-24 0.780 390,000 -80,000 0.01% 304,200
2018-04-30 2018-04-26 0.790 470,000 -10,000 0.01% 371,300
2018-04-23 2018-04-19 0.840 480,000 -10,000 0.01% 403,200
2018-04-17 2018-04-13 0.800 490,000 -196,000 0.03% 392,000
2018-04-16 2018-04-12 0.780 686,000 -22,000 0.04% 535,080
2018-03-29 2018-03-27 0.800 708,000 -182,000 0.04% 566,400
2018-03-27 2018-03-23 0.780 890,000 +220,000 0.05% 694,200
2018-03-23 2018-03-21 0.840 670,000 -20,000 0.04% 562,800
2018-03-14 2018-03-12 0.820 690,000 +20,000 0.04% 565,800
2018-03-08 2018-03-06 0.840 670,000 -38,000 0.04% 562,800
2018-03-06 2018-03-02 0.820 708,000 +10,000 0.04% 580,560
2018-03-01 2018-02-27 0.760 698,000 -100,000 0.04% 530,480
2018-02-22 2018-02-20 0.760 798,000 +18,000 0.05% 606,480
2018-02-14 2018-02-12 0.700 780,000 -40,000 0.04% 546,000
2018-02-06 2018-02-02 0.770 820,000 -20,000 0.05% 631,400
2018-02-02 2018-01-31 0.770 840,000 +10,000 0.05% 646,800
2018-01-09 2018-01-05 0.830 830,000 -90,000 0.05% 688,900
2018-01-04 2018-01-02 0.760 920,000 +50,000 0.05% 699,200
2017-12-27 2017-12-21 0.740 870,000 +200,000 0.05% 643,800
2017-12-12 2017-12-08 0.700 670,000 -40,000 0.04% 469,000
2017-12-08 2017-12-06 0.690 710,000 +40,000 0.04% 489,900
2017-11-21 2017-11-17 0.800 670,000 +20,000 0.04% 536,000
2017-11-16 2017-11-14 0.730 650,000 +50,000 0.04% 474,500
2017-11-15 2017-11-13 0.760 600,000 -200,000 0.03% 456,000
2017-11-14 2017-11-10 0.820 800,000 +200,000 0.05% 656,000
2017-11-10 2017-11-08 0.750 600,000 -134,000 0.03% 450,000
2017-11-06 2017-11-02 0.640 734,000 -20,000 0.04% 469,760
2017-10-31 2017-10-27 0.660 754,000 -20,000 0.04% 497,640
2017-10-27 2017-10-25 0.690 774,000 -4,000 0.04% 534,060
2017-10-26 2017-10-24 0.700 778,000 +10,000 0.04% 544,600
2017-10-20 2017-10-18 0.630 768,000 +20,000 0.04% 483,840
2017-10-13 2017-10-11 0.630 748,000 -130,000 0.04% 471,240
2017-10-12 2017-10-10 0.550 878,000 +100,000 0.05% 482,900
2017-10-03 2017-09-28 0.430 778,000 +10,000 0.04% 334,540
2017-09-15 2017-09-13 0.405 768,000 -90,000 0.04% 311,040
2017-09-11 2017-09-07 0.405 858,000 -10,000 0.05% 347,490
2017-09-04 2017-08-31 0.400 868,000 +12,000 0.05% 347,200
2017-09-01 2017-08-30 0.400 856,000 +12,000 0.05% 342,400
2017-08-29 2017-08-25 0.400 844,000 +100,000 0.05% 337,600
2017-08-09 2017-08-07 0.475 744,000 +12,000 0.04% 353,400
2017-07-26 2017-07-24 0.475 732,000 +24,000 0.04% 347,700
2017-07-18 2017-07-14 0.480 708,000 -10,000 0.04% 339,840
2017-06-09 2017-06-07 0.500 718,000 +20,000 0.04% 359,000
2017-05-15 2017-05-11 0.550 698,000 +20,000 0.04% 383,900
2017-05-12 2017-05-10 0.540 678,000 -30,000 0.04% 366,120
2017-03-21 2017-03-17 0.610 708,000 -60,000 0.04% 431,880
2017-03-20 2017-03-16 0.630 768,000 +100,000 0.04% 483,840
2017-03-10 2017-03-08 0.630 668,000 -12,000 0.04% 420,840
2017-03-03 2017-03-01 0.630 680,000 +30,000 0.04% 428,400
2017-01-23 2017-01-19 0.580 650,000 -20,000 0.04% 377,000
2016-12-09 2016-12-07 0.580 670,000 +16,000 0.04% 388,600
2016-12-06 2016-12-02 0.580 654,000 +26,000 0.04% 379,320
2016-11-09 2016-11-07 0.560 628,000 +20,000 0.04% 351,680
2016-09-15 2016-09-13 0.590 608,000 -24,000 0.03% 358,720
2016-09-13 2016-09-09 0.600 632,000 +24,000 0.04% 379,200
2016-07-28 2016-07-26 0.640 608,000 -40,000 0.03% 389,120
2016-07-20 2016-07-18 0.590 648,000 -10,000 0.04% 382,320
2016-07-05 2016-06-30 0.550 658,000 +66,000 0.04% 361,900
2016-06-23 2016-06-21 0.580 592,000 +30,000 0.03% 343,360
2016-06-21 2016-06-17 0.580 562,000 +40,000 0.03% 325,960
2016-06-15 2016-06-13 0.640 522,000 -34,000 0.03% 334,080
2016-06-14 2016-06-10 0.660 556,000 -16,000 0.03% 366,960
2016-06-01 2016-05-30 0.610 572,000 +26,000 0.03% 348,920
2016-05-31 2016-05-27 0.620 546,000 +24,000 0.03% 338,520
2016-05-17 2016-05-13 0.640 522,000 +10,000 0.03% 334,080
2016-05-05 2016-05-03 0.810 512,000 +14,000 0.03% 414,720
2016-04-12 2016-04-08 0.800 498,000 +10,000 0.03% 398,400
2016-04-07 2016-04-05 0.770 488,000 +20,000 0.03% 375,760
2016-03-07 2016-03-03 0.920 468,000 +20,000 0.03% 430,560
2016-02-11 2016-02-04 1.010 448,000 +12,000 0.03% 452,480
2016-01-27 2016-01-25 0.940 436,000 -40,000 0.02% 409,840
2016-01-12 2016-01-08 1.100 476,000 +10,000 0.03% 523,600
2015-12-21 2015-12-17 1.130 466,000 -104,000 0.03% 526,580
2015-12-18 2015-12-16 1.090 570,000 -20,000 0.03% 621,300
2015-12-09 2015-12-07 1.110 590,000 +100,000 0.03% 654,900
2015-12-03 2015-12-01 1.160 490,000 -50,000 0.03% 568,400
2015-12-02 2015-11-30 1.150 540,000 +4,000 0.03% 621,000
2015-11-27 2015-11-25 1.200 536,000 -100,000 0.03% 643,200
2015-11-12 2015-11-10 0.970 636,000 -4,000 0.04% 616,920
2015-10-29 2015-10-27 1.150 640,000 -34,000 0.04% 736,000
2015-10-27 2015-10-23 1.150 674,000 -24,000 0.04% 775,100
2015-10-26 2015-10-22 1.160 698,000 -10,000 0.04% 809,680
2015-10-23 2015-10-20 1.190 708,000 -40,000 0.04% 842,520
2015-10-22 2015-10-19 1.200 748,000 +20,000 0.04% 897,600
2015-10-20 2015-10-16 1.180 728,000 -150,000 0.04% 859,040
2015-10-19 2015-10-15 1.050 878,000 +100,000 0.05% 921,900
2015-10-14 2015-10-12 0.940 778,000 -50,000 0.04% 731,320
2015-10-12 2015-10-08 0.900 828,000 +20,000 0.05% 745,200
2015-10-09 2015-10-07 0.920 808,000 +20,000 0.05% 743,360
2015-10-08 2015-10-06 0.880 788,000 +154,000 0.05% 693,440
2015-10-07 2015-10-05 0.910 634,000 -70,000 0.04% 576,940
2015-10-06 2015-10-02 0.850 704,000 -90,000 0.04% 598,400
2015-10-05 2015-09-30 0.840 794,000 +50,000 0.05% 666,960
2015-10-02 2015-09-29 0.810 744,000 +138,000 0.04% 602,640
2015-09-24 2015-09-22 0.880 606,000 -50,000 0.03% 533,280
2015-09-23 2015-09-21 0.830 656,000 +20,000 0.04% 544,480
2015-09-22 2015-09-18 0.830 636,000 +10,000 0.04% 527,880
2015-09-21 2015-09-17 0.820 626,000 +114,000 0.04% 513,320
2015-09-18 2015-09-16 0.990 512,000 -80,000 0.03% 506,880
2015-09-04 2015-09-01 0.810 592,000 +20,000 0.03% 479,520
2015-09-01 2015-08-28 0.870 572,000 -30,000 0.03% 497,640
2015-08-31 2015-08-27 0.880 602,000 +30,000 0.03% 529,760
2015-08-14 2015-08-12 1.140 572,000 +16,000 0.03% 652,080
2015-08-13 2015-08-11 1.140 556,000 +4,000 0.03% 633,840
2015-07-27 2015-07-23 1.220 552,000 -50,000 0.03% 673,440
2015-07-24 2015-07-22 1.200 602,000 -10,000 0.03% 722,400
2015-07-22 2015-07-20 1.220 612,000 -32,000 0.04% 746,640
2015-07-20 2015-07-16 1.120 644,000 +32,000 0.04% 721,280
2015-07-15 2015-07-13 1.180 612,000 +50,000 0.04% 722,160
2015-07-08 2015-07-06 1.180 562,000 +10,000 0.03% 663,160
2015-07-07 2015-07-03 1.260 552,000 +20,000 0.03% 695,520
2015-07-03 2015-06-30 1.340 532,000 +30,000 0.03% 712,880
2015-07-02 2015-06-29 1.310 502,000 -28,000 0.03% 657,620
2015-06-30 2015-06-26 1.360 530,000 +50,000 0.03% 720,800
2015-06-25 2015-06-23 1.400 480,000 +78,000 0.03% 672,000
2015-06-22 2015-06-18 1.610 402,000 -44,000 0.02% 647,220
2015-05-28 2015-05-26 1.910 446,000 -4,000 0.03% 851,860
2015-05-26 2015-05-21 1.954 450,000 +10,078 0.03% 879,190
2015-05-20 2015-05-18 1.984 439,922 +3,911 0.03% 873,000
2015-05-08 2015-05-06 1.698 436,011 -35,194 0.03% 740,359
2015-05-04 2015-04-29 1.718 471,205 +17,597 0.03% 809,760
2015-04-30 2015-04-28 1.739 453,608 +17,597 0.03% 788,799
2015-04-27 2015-04-23 1.698 436,011 -3,911 0.03% 740,359
2015-04-24 2015-04-22 1.708 439,922 -9,776 0.03% 751,500
2015-04-16 2015-04-14 1.862 449,698 +9,776 0.03% 837,200
2015-04-09 2015-04-02 1.811 439,922 -29,328 0.03% 796,500
2015-03-27 2015-03-25 1.596 469,250 -9,776 0.03% 748,800
2015-03-17 2015-03-13 1.504 479,026 -166,193 0.03% 720,300
2015-03-16 2015-03-12 1.555 645,219 +68,433 0.04% 1,003,200
2015-03-11 2015-03-09 1.524 576,786 -21,508 0.03% 879,099
2015-03-06 2015-03-04 1.493 598,294 +21,508 0.04% 893,520
2015-03-04 2015-03-02 1.493 576,786 +97,760 0.03% 861,399
2015-02-25 2015-02-23 1.514 479,026 +7,821 0.03% 725,200
2015-02-23 2015-02-16 1.504 471,205 +35,194 0.03% 708,540
2015-02-02 2015-01-29 1.575 436,011 +9,776 0.03% 686,839
2015-01-28 2015-01-26 1.555 426,235 -19,553 0.02% 662,719
2015-01-27 2015-01-23 1.596 445,788 +19,553 0.03% 711,361
2015-01-23 2015-01-21 1.575 426,235 +9,776 0.02% 671,439
2015-01-21 2015-01-19 1.596 416,459 -19,552 0.02% 664,559
2015-01-13 2015-01-09 1.504 436,011 +19,552 0.03% 655,619
2014-11-21 2014-11-19 1.688 416,459 +5,865 0.02% 702,899
2014-11-20 2014-11-18 1.688 410,594 -17,597 0.02% 693,000
2014-11-19 2014-11-17 1.729 428,191 +17,597 0.03% 740,221
2014-11-12 2014-11-10 1.729 410,594 -21,507 0.02% 709,800
2014-11-05 2014-11-03 1.851 432,101 +11,731 0.03% 800,020
2014-10-24 2014-10-22 1.903 420,370 +41,060 0.02% 799,800
2014-09-22 2014-09-18 2.353 379,310 -19,553 0.02% 892,399
2014-09-18 2014-09-16 2.398 398,863 +4,074 0.02% 956,328
2014-09-15 2014-09-11 2.511 394,789 -3,870 0.02% 991,440
2014-09-08 2014-09-04 2.594 398,659 +3,870 0.02% 1,034,119
2014-08-25 2014-08-21 2.077 394,789 -48,381 0.02% 820,080
2014-08-14 2014-08-12 2.057 443,170 -9,676 0.03% 911,420
2014-07-25 2014-07-23 2.046 452,846 -17,417 0.03% 926,640
2014-07-17 2014-07-15 2.098 470,263 -17,418 0.03% 986,579
2014-07-08 2014-07-04 1.757 487,681 +17,418 0.03% 856,801
2014-06-26 2014-06-24 1.736 470,263 +9,676 0.03% 816,479
2014-06-24 2014-06-20 1.819 460,587 +48,381 0.03% 837,760
2014-06-20 2014-06-18 1.850 412,206 +5,806 0.02% 762,540
2014-06-05 2014-06-03 1.891 406,400 -9,677 0.02% 768,599
2014-06-03 2014-05-29 1.943 416,077 -48,381 0.02% 808,401
2014-05-27 2014-05-23 2.107 464,458 +7,741 0.03% 978,660
2014-05-26 2014-05-22 2.129 456,717 +19,908 0.03% 972,219
2014-05-16 2014-05-14 2.107 436,809 -18,508 0.03% 920,401
2014-05-13 2014-05-09 2.042 455,317 +46,272 0.03% 929,879
2014-05-09 2014-05-07 2.075 409,045 +27,763 0.03% 848,639
2014-05-07 2014-05-02 2.172 381,282 -24,062 0.02% 828,120
2014-05-05 2014-04-30 2.150 405,344 -46,272 0.03% 871,621
2014-05-02 2014-04-29 2.150 451,616 +29,615 0.03% 971,121
2014-04-17 2014-04-15 2.248 422,001 +9,254 0.03% 948,479
2014-04-16 2014-04-14 2.345 412,747 -14,807 0.03% 967,820
2014-04-09 2014-04-07 2.258 427,554 -27,763 0.03% 965,580
2014-03-26 2014-03-24 2.172 455,317 +16,658 0.03% 988,919
2014-03-25 2014-03-21 2.248 438,659 -1,851 0.03% 985,919
2014-03-21 2014-03-19 2.021 440,510 -46,272 0.03% 890,119
2014-03-20 2014-03-18 1.956 486,782 +46,272 0.03% 952,059
2014-03-18 2014-03-14 2.053 440,510 +27,763 0.03% 904,399
2014-03-05 2014-03-03 2.161 412,747 +9,254 0.03% 892,000
2014-03-04 2014-02-28 2.150 403,493 +25,913 0.03% 867,641
2014-02-14 2014-02-12 2.539 377,580 +40,719 0.02% 958,799
2014-02-12 2014-02-10 2.485 336,861 -11,105 0.02% 837,200
2014-02-06 2014-02-04 2.323 347,966 +11,105 0.02% 808,400
2014-01-29 2014-01-27 2.474 336,861 +9,255 0.02% 833,560
2014-01-22 2014-01-20 2.680 327,606 +3,701 0.02% 877,919
2014-01-20 2014-01-16 2.734 323,905 +27,764 0.02% 885,501
2014-01-10 2014-01-08 2.820 296,141 -18,509 0.02% 835,199
2014-01-07 2014-01-03 2.669 314,650 -3,702 0.02% 839,799
2014-01-06 2014-01-02 2.755 318,352 +27,763 0.02% 877,200
2013-12-23 2013-12-19 2.734 290,589 +9,255 0.02% 794,421
2013-12-19 2013-12-17 2.820 281,334 +18,509 0.02% 793,439
2013-12-04 2013-12-02 3.209 262,825 -7,404 0.02% 843,478
2013-12-03 2013-11-29 3.188 270,229 -7,404 0.02% 861,400
2013-11-28 2013-11-26 3.177 277,633 +9,255 0.02% 882,001
2013-11-27 2013-11-25 3.231 268,378 -9,255 0.02% 867,100
2013-11-26 2013-11-22 3.231 277,633 -9,254 0.02% 897,001
2013-11-25 2013-11-21 3.123 286,887 +18,509 0.02% 895,900
2013-11-22 2013-11-20 3.242 268,378 -18,509 0.02% 870,000
2013-11-19 2013-11-15 3.101 286,887 -7,403 0.02% 889,700
2013-11-12 2013-11-08 3.026 294,290 +7,403 0.02% 890,398
2013-11-11 2013-11-07 3.112 286,887 +11,105 0.02% 892,800
2013-11-05 2013-11-01 3.253 275,782 -9,254 0.02% 896,981
2013-11-04 2013-10-31 3.134 285,036 -9,254 0.02% 893,200
2013-10-28 2013-10-24 3.015 294,290 -27,764 0.02% 887,219
2013-10-08 2013-10-04 2.766 322,054 -9,254 0.02% 890,881
2013-09-30 2013-09-26 2.842 331,308 +1,851 0.02% 941,540
2013-09-19 2013-09-17 2.928 329,457 +9,254 0.02% 964,759
2013-09-17 2013-09-13 3.064 320,203 +25,913 0.02% 981,166
2013-09-16 2013-09-12 3.130 294,290 -4,359 0.02% 921,156
2013-09-12 2013-09-10 3.053 298,649 -9,105 0.02% 911,840
2013-09-11 2013-09-09 3.042 307,754 +9,105 0.02% 936,259
2013-09-10 2013-09-06 3.042 298,649 -12,747 0.02% 908,560
2013-09-05 2013-09-03 3.009 311,396 +12,747 0.02% 937,079
2013-08-29 2013-08-27 3.042 298,649 +9,105 0.02% 908,560
2013-08-19 2013-08-15 3.558 289,544 +14,568 0.02% 1,030,320
2013-08-12 2013-08-08 3.427 274,976 -9,105 0.02% 942,241
2013-07-25 2013-07-23 2.790 284,081 +18,211 0.02% 792,481
2013-07-23 2013-07-19 2.801 265,870 -29,137 0.02% 744,599
2013-07-22 2013-07-18 2.746 295,007 +9,105 0.02% 810,000
2013-07-15 2013-07-11 2.877 285,902 +1,821 0.02% 822,681
2013-07-11 2013-07-09 2.877 284,081 +10,926 0.02% 817,441
2013-07-10 2013-07-08 2.801 273,155 +9,106 0.02% 765,001
2013-06-27 2013-06-25 2.823 264,049 +9,105 0.02% 745,299
2013-06-25 2013-06-21 3.108 254,944 +9,105 0.02% 792,399
2013-06-17 2013-06-13 3.328 245,839 +1,821 0.02% 818,100
2013-06-11 2013-06-07 3.460 244,018 -14,568 0.02% 844,200
2013-06-10 2013-06-06 3.449 258,586 -18,211 0.02% 891,759
2013-06-07 2013-06-05 3.514 276,797 -7,284 0.02% 972,801
2013-06-06 2013-06-04 3.547 284,081 -18,210 0.02% 1,007,761
2013-06-04 2013-05-31 3.525 302,291 -27,316 0.02% 1,065,720
2013-05-31 2013-05-29 3.919 329,607 -25,494 0.02% 1,291,582
2013-05-30 2013-05-28 3.826 355,101 +16,711 0.02% 1,358,741
2013-05-23 2013-05-21 3.723 338,390 -6,942 0.02% 1,259,699
2013-05-22 2013-05-20 3.688 345,332 +15,618 0.02% 1,273,601
2013-05-21 2013-05-16 3.734 329,714 -5,206 0.02% 1,231,201
2013-05-20 2013-05-15 3.815 334,920 +43,384 0.02% 1,277,661
2013-05-15 2013-05-13 3.815 291,536 -8,677 0.02% 1,112,159
2013-05-14 2013-05-10 3.872 300,213 +8,677 0.02% 1,162,560
2013-05-13 2013-05-09 3.896 291,536 -32,972 0.02% 1,135,679
2013-05-10 2013-05-08 3.884 324,508 +6,942 0.02% 1,260,381
2013-05-09 2013-05-07 3.596 317,566 -69,414 0.02% 1,141,919
2013-05-08 2013-05-06 3.688 386,980 +1,736 0.03% 1,427,201
2013-05-07 2013-05-03 3.619 385,244 +95,443 0.03% 1,394,159
2013-05-06 2013-05-02 3.469 289,801 +6,941 0.02% 1,005,340
2013-05-03 2013-04-30 3.527 282,860 +26,030 0.02% 997,561
2013-05-02 2013-04-29 3.596 256,830 +5,206 0.02% 923,521
2013-04-29 2013-04-25 3.792 251,624 +19,089 0.02% 954,102
2013-04-25 2013-04-23 3.826 232,535 +10,412 0.02% 889,760
2013-04-19 2013-04-17 3.965 222,123 +5,206 0.01% 880,640
2013-04-15 2013-04-11 4.172 216,917 +6,941 0.01% 905,000
2013-04-02 2013-03-27 4.541 209,976 +12,148 0.01% 953,482
2013-03-20 2013-03-18 4.737 197,828 +8,676 0.01% 937,079
2013-03-19 2013-03-15 5.002 189,152 -1,735 0.01% 946,122
2013-03-18 2013-03-14 5.175 190,887 -8,677 0.01% 987,801
2013-03-14 2013-03-12 4.921 199,564 +10,412 0.01% 982,102
2013-03-06 2013-03-04 4.818 189,152 -8,676 0.01% 911,242
2013-03-05 2013-03-01 4.818 197,828 -17,354 0.01% 953,039
2013-03-04 2013-02-28 5.071 215,182 +10,412 0.01% 1,091,202
2013-02-27 2013-02-25 5.048 204,770 +34,707 0.01% 1,033,682
2013-02-26 2013-02-22 5.186 170,063 -1,735 0.01% 882,001
2013-02-08 2013-02-06 5.394 171,798 +8,677 0.01% 926,639
2013-02-07 2013-02-05 5.544 163,121 +8,676 0.01% 904,277
2013-02-06 2013-02-04 5.590 154,445 -8,676 0.01% 863,301
2013-02-01 2013-01-30 5.497 163,121 +1,735 0.01% 896,757
2013-01-28 2013-01-24 5.486 161,386 +17,353 0.01% 885,359
2013-01-25 2013-01-23 5.578 144,033 +36,442 0.01% 803,441
2013-01-24 2013-01-22 5.866 107,591 +5,206 0.01% 631,161
2013-01-23 2013-01-21 5.855 102,385 +6,942 0.01% 599,441
2013-01-22 2013-01-18 6.016 95,443 +8,676 0.01% 574,197
2013-01-21 2013-01-17 6.154 86,767 -8,676 0.01% 534,002
2013-01-16 2013-01-14 6.085 95,443 +3,470 0.01% 580,797
2013-01-15 2013-01-11 6.212 91,973 +1,736 0.01% 571,341
2013-01-14 2013-01-10 6.293 90,237 -34,707 0.01% 567,837
2013-01-11 2013-01-09 6.085 124,944 +39,913 0.01% 760,319
2013-01-09 2013-01-07 6.108 85,031 +8,676 0.01% 519,397
2013-01-07 2013-01-03 6.108 76,355 -17,353 0.01% 466,402
2013-01-03 2012-12-31 5.832 93,708 +8,677 0.01% 546,479
2013-01-02 2012-12-27 5.993 85,031 -8,677 0.01% 509,597
2012-12-28 2012-12-24 5.878 93,708 +8,677 0.01% 550,799
2012-12-19 2012-12-17 6.051 85,031 +8,676 0.01% 514,497
2012-11-13 2012-11-09 6.166 76,355 -3,470 0.01% 470,802
2012-10-30 2012-10-26 6.062 79,825 +3,470 0.01% 483,917
2012-09-13 2012-09-11 6.110 76,355 +1,173 0.01% 466,525
2012-08-31 2012-08-29 5.911 75,182 -76,891 0.01% 444,398
2012-08-30 2012-08-28 5.969 152,073 -205,043 0.01% 907,798
2012-08-27 2012-08-23 6.204 357,116 -11,961 0.02% 2,215,400
2012-08-21 2012-08-17 6.683 369,077 +11,961 0.03% 2,466,721
2012-08-20 2012-08-16 6.403 357,116 -256,303 0.02% 2,286,460
2012-08-16 2012-08-14 6.449 613,419 -15,379 0.04% 3,956,178
2012-08-14 2012-08-10 6.414 628,798 +6,835 0.04% 4,033,283
2012-08-13 2012-08-09 6.824 621,963 -8,543 0.04% 4,244,242
2012-08-09 2012-08-07 6.145 630,506 -17,087 0.04% 3,874,499
2012-08-08 2012-08-06 6.098 647,593 -8,544 0.04% 3,949,179
2012-08-03 2012-08-01 5.852 656,137 +8,544 0.04% 3,840,003
2012-07-19 2012-07-17 6.204 647,593 -59,804 0.04% 4,017,399
2012-07-18 2012-07-16 6.016 707,397 +59,804 0.05% 4,255,919
2012-07-16 2012-07-12 6.168 647,593 -5,126 0.04% 3,994,659
2012-07-11 2012-07-09 6.438 652,719 +6,835 0.04% 4,201,999
2012-07-10 2012-07-06 6.297 645,884 -8,544 0.04% 4,067,278
2012-07-06 2012-07-04 5.794 654,428 +8,544 0.04% 3,791,701
2012-07-05 2012-07-03 5.794 645,884 +5,126 0.04% 3,742,198
2012-07-03 2012-06-28 5.618 640,758 +17,087 0.04% 3,599,998
2012-06-29 2012-06-27 5.794 623,671 -8,544 0.04% 3,613,497
2012-06-28 2012-06-26 5.665 632,215 +10,252 0.04% 3,581,601
2012-06-27 2012-06-25 5.934 621,963 +8,544 0.04% 3,690,961
2012-06-26 2012-06-22 6.297 613,419 -5,126 0.04% 3,862,838
2012-06-22 2012-06-20 6.648 618,545 +5,126 0.04% 4,112,318
2012-06-06 2012-06-04 6.918 613,419 -17,087 0.04% 4,243,378
2012-06-05 2012-06-01 7.093 630,506 -1,709 0.04% 4,472,279
2012-05-25 2012-05-23 7.140 632,215 +1,709 0.04% 4,514,001
2012-05-17 2012-05-15 7.257 630,506 +3,417 0.04% 4,575,599
2012-05-15 2012-05-11 7.671 627,089 +14,698 0.04% 4,810,344
2012-05-10 2012-05-08 7.779 612,391 +8,343 0.04% 4,763,657
2012-05-04 2012-05-02 8.222 604,048 -5,006 0.04% 4,966,638
2012-04-25 2012-04-23 7.839 609,054 +13,349 0.04% 4,774,199
2012-04-23 2012-04-19 7.995 595,705 +5,006 0.04% 4,762,380
2012-04-20 2012-04-18 8.030 590,699 -8,343 0.04% 4,743,599
2012-04-19 2012-04-17 7.863 599,042 -13,349 0.04% 4,710,078
2012-04-17 2012-04-13 8.150 612,391 -11,681 0.04% 4,991,197
2012-04-16 2012-04-12 7.935 624,072 +16,686 0.04% 4,951,761
2012-03-29 2012-03-27 7.947 607,386 +16,687 0.04% 4,826,644
2012-03-22 2012-03-20 7.911 590,699 -1,669 0.04% 4,672,799
2012-03-21 2012-03-19 8.174 592,368 -23,361 0.04% 4,842,202
2012-03-20 2012-03-16 8.378 615,729 +8,343 0.04% 5,158,622
2012-03-16 2012-03-14 8.294 607,386 +25,030 0.04% 5,037,764
2012-03-14 2012-03-12 7.659 582,356 -8,343 0.04% 4,460,221
2012-03-13 2012-03-09 7.767 590,699 -25,030 0.04% 4,587,839
2012-03-12 2012-03-08 7.419 615,729 +3,338 0.04% 4,568,222
2012-03-08 2012-03-06 7.323 612,391 +5,005 0.04% 4,484,737
2012-03-07 2012-03-05 7.443 607,386 +8,344 0.04% 4,520,884
2012-03-06 2012-03-02 7.132 599,042 +16,686 0.04% 4,272,098
2012-02-13 2012-02-09 8.030 582,356 -8,343 0.04% 4,676,601
2012-02-10 2012-02-08 7.791 590,699 -3,337 0.04% 4,601,999
2012-02-01 2012-01-30 7.407 594,036 +8,343 0.04% 4,400,157
2012-01-30 2012-01-26 7.227 585,693 -8,343 0.04% 4,233,059
2012-01-26 2012-01-19 6.940 594,036 -3,338 0.04% 4,122,477
2012-01-17 2012-01-13 6.388 597,374 +3,338 0.04% 3,816,282
2012-01-16 2012-01-12 6.520 594,036 +3,337 0.04% 3,873,278
2012-01-04 2011-12-30 6.712 590,699 -13,349 0.04% 3,964,799
2011-12-28 2011-12-22 5.585 604,048 -8,343 0.04% 3,373,839
2011-12-23 2011-12-21 5.478 612,391 +8,343 0.04% 3,354,378
2011-12-19 2011-12-15 6.005 604,048 -23,361 0.04% 3,627,239
2011-12-08 2011-12-06 6.556 627,409 +3,337 0.04% 4,113,439
2011-12-05 2011-12-01 6.712 624,072 -8,343 0.04% 4,188,801
2011-11-29 2011-11-25 6.281 632,415 +6,674 0.04% 3,971,919
2011-11-24 2011-11-22 6.748 625,741 +23,361 0.04% 4,222,503
2011-11-18 2011-11-16 7.431 602,380 -15,017 0.04% 4,476,403
2011-11-16 2011-11-14 7.311 617,397 +8,343 0.04% 4,513,997
2011-11-15 2011-11-11 7.144 609,054 +5,006 0.04% 4,350,799
2011-11-14 2011-11-10 7.024 604,048 +8,343 0.04% 4,242,638
2011-11-11 2011-11-09 7.443 595,705 +8,343 0.04% 4,433,940
2011-11-10 2011-11-08 7.791 587,362 +5,006 0.04% 4,576,002
2011-10-24 2011-10-20 7.299 582,356 -8,343 0.04% 4,250,821
2011-10-21 2011-10-19 7.695 590,699 +8,343 0.04% 4,545,359
2011-09-28 2011-09-26 6.964 582,356 -3,337 0.04% 4,055,381
2011-09-26 2011-09-22 8.438 585,693 +1,668 0.04% 4,942,079
2011-09-16 2011-09-14 9.146 584,025 -3,337 0.04% 5,341,604
2011-09-15 2011-09-12 8.964 587,362 +6,224 0.04% 5,265,394
2011-08-26 2011-08-24 8.868 581,138 +16,510 0.04% 5,153,279
2011-08-25 2011-08-23 9.316 564,628 -1,651 0.04% 5,259,955
2011-08-24 2011-08-22 9.025 566,279 +1,651 0.04% 5,110,696
2011-08-23 2011-08-19 9.498 564,628 -1,651 0.04% 5,362,555
2011-08-12 2011-08-10 9.207 566,279 -1,651 0.04% 5,213,596
2011-07-26 2011-07-22 10.091 567,930 -4,953 0.04% 5,731,036
2011-07-25 2011-07-21 9.716 572,883 -3,302 0.04% 5,565,877
2011-06-29 2011-06-27 8.795 576,185 -3,302 0.04% 5,067,478
2011-06-21 2011-06-17 8.577 579,487 -3,302 0.04% 4,970,159
2011-06-20 2011-06-16 8.819 582,789 +3,302 0.04% 5,139,679
2011-06-14 2011-06-10 8.952 579,487 -3,302 0.04% 5,187,779
2011-05-26 2011-05-24 9.806 582,789 +7,559 0.04% 5,715,065
2011-05-23 2011-05-19 10.211 575,230 -4,889 0.04% 5,873,918
2011-05-17 2011-05-13 9.917 580,119 +4,889 0.04% 5,752,962
2011-05-13 2011-05-11 9.978 575,230 -4,889 0.04% 5,739,778
2011-05-03 2011-04-28 10.310 580,119 +1,630 0.04% 5,980,802
2011-04-29 2011-04-27 10.580 578,489 -57,034 0.04% 6,120,197
2011-04-27 2011-04-21 10.420 635,523 -27,703 0.05% 6,622,195
2011-04-26 2011-04-20 9.954 663,226 -4,888 0.05% 6,601,543
2011-04-21 2011-04-19 9.880 668,114 -32,591 0.05% 6,600,996
2011-04-19 2011-04-15 10.027 700,705 -3,259 0.05% 7,026,197
2011-04-18 2011-04-14 9.929 703,964 +3,259 0.05% 6,989,756
2011-04-15 2011-04-13 9.500 700,705 -1,630 0.05% 6,656,397
2011-04-13 2011-04-11 9.463 702,335 -11,407 0.05% 6,646,021
2011-04-12 2011-04-08 9.266 713,742 -1,629 0.05% 6,613,803
2011-04-11 2011-04-07 8.837 715,371 +21,184 0.05% 6,321,598
2011-04-07 2011-04-04 9.082 694,187 +3,259 0.05% 6,304,799
2011-04-01 2011-03-30 9.009 690,928 +8,148 0.05% 6,224,320
2011-03-30 2011-03-28 8.996 682,780 +3,259 0.05% 6,142,537
2011-03-29 2011-03-25 9.303 679,521 -3,259 0.05% 6,321,718
2011-03-28 2011-03-24 9.463 682,780 +1,629 0.05% 6,460,977
2011-03-24 2011-03-22 9.475 681,151 +1,630 0.05% 6,453,922
2011-03-23 2011-03-21 9.549 679,521 +6,518 0.05% 6,488,518
2011-03-22 2011-03-18 9.414 673,003 -16,295 0.05% 6,335,420
2011-03-17 2011-03-15 9.242 689,298 -3,260 0.05% 6,370,375
2011-03-14 2011-03-10 9.303 692,558 +4,889 0.05% 6,443,004
2011-03-10 2011-03-08 9.279 687,669 -8,148 0.05% 6,380,640
2011-03-09 2011-03-07 9.303 695,817 -8,147 0.05% 6,473,323
2011-02-24 2011-02-22 8.591 703,964 -11,407 0.05% 6,047,996
2011-02-22 2011-02-18 8.861 715,371 -6,518 0.05% 6,339,158
2011-02-21 2011-02-17 8.653 721,889 +4,888 0.05% 6,246,296
2011-02-18 2011-02-16 8.469 717,001 +8,148 0.05% 6,072,002
2011-02-16 2011-02-14 8.407 708,853 +42,368 0.05% 5,959,499
2011-02-15 2011-02-11 8.358 666,485 +32,591 0.05% 5,570,581
2011-02-14 2011-02-10 8.297 633,894 +1,630 0.05% 5,259,281
2011-02-11 2011-02-09 8.579 632,264 +8,147 0.05% 5,424,237
2011-02-09 2011-02-07 8.640 624,117 -6,518 0.05% 5,392,643
2011-02-08 2011-02-02 8.702 630,635 -9,777 0.05% 5,487,662
2011-01-27 2011-01-25 8.775 640,412 +3,259 0.05% 5,619,899
2011-01-26 2011-01-24 8.837 637,153 +11,407 0.05% 5,630,400
2011-01-21 2011-01-19 9.230 625,746 +34,220 0.05% 5,775,359
2011-01-20 2011-01-18 9.328 591,526 +63,553 0.05% 5,517,603
2011-01-19 2011-01-17 9.070 527,973 +4,888 0.04% 4,788,717
2011-01-17 2011-01-13 8.996 523,085 -3,259 0.04% 4,705,863
2011-01-14 2011-01-12 9.254 526,344 +29,332 0.04% 4,870,842
2011-01-13 2011-01-11 9.266 497,012 +453,014 0.04% 4,605,501
2011-01-12 2011-01-10 9.757 43,998 +1,630 0.00% 429,302
2011-01-10 2011-01-06 9.794 42,368 +6,518 0.00% 414,958
2011-01-04 2010-12-31 10.052 35,850 +4,889 0.00% 360,360
2011-01-03 2010-12-29 9.819 30,961 -4,889 0.00% 303,996
2010-12-22 2010-12-20 9.684 35,850 +4,889 0.00% 347,160
2010-12-16 2010-12-14 10.666 30,961 +4,888 0.00% 330,216
2010-12-14 2010-12-10 10.310 26,073 -3,259 0.00% 268,803
2010-12-10 2010-12-08 10.494 29,332 +3,259 0.00% 307,802
2010-12-09 2010-12-07 10.678 26,073 -6,518 0.00% 278,403
2010-12-08 2010-12-06 10.727 32,591 -8,148 0.00% 349,601
2010-12-03 2010-12-01 10.126 40,739 -3,259 0.00% 412,503
2010-12-01 2010-11-29 9.450 43,998 +4,889 0.00% 415,802
2010-11-25 2010-11-23 9.217 39,109 -8,148 0.00% 360,479
2010-11-24 2010-11-22 9.340 47,257 +1,630 0.00% 441,381
2010-11-16 2010-11-12 9.831 45,627 -11,407 0.00% 448,557
2010-11-11 2010-11-09 9.905 57,034 +3,259 0.00% 564,898
2010-11-10 2010-11-08 10.162 53,775 -3,259 0.00% 546,479
2010-11-09 2010-11-05 10.211 57,034 -8,148 0.00% 582,398
2010-11-08 2010-11-04 9.757 65,182 +8,148 0.01% 636,001
2010-11-05 2010-11-03 9.770 57,034 -3,259 0.00% 557,198
2010-11-03 2010-11-01 9.745 60,293 +3,259 0.00% 587,558
2010-11-02 2010-10-29 9.512 57,034 -1,630 0.00% 542,499
2010-10-29 2010-10-27 9.279 58,664 -6,518 0.00% 544,323
2010-10-27 2010-10-25 9.426 65,182 -4,889 0.01% 614,401
2010-10-26 2010-10-22 9.573 70,071 -11,406 0.01% 670,804
2010-10-22 2010-10-20 9.598 81,477 +8,147 0.01% 781,997
2010-10-21 2010-10-19 9.573 73,330 -16,295 0.01% 702,004
2010-10-20 2010-10-18 9.082 89,625 -3,259 0.01% 813,999
2010-10-19 2010-10-15 8.763 92,884 -8,148 0.01% 813,958
2010-10-18 2010-10-14 8.996 101,032 +21,184 0.01% 908,921
2010-10-08 2010-10-06 9.377 79,848 +14,666 0.01% 748,722
2010-10-07 2010-10-05 9.905 65,182 -16,295 0.01% 645,601
2010-10-06 2010-10-04 9.905 81,477 -1,630 0.01% 806,996
2010-10-05 2010-09-30 9.315 83,107 +3,259 0.01% 774,181
2010-10-04 2010-09-29 9.279 79,848 +8,148 0.01% 740,882
2010-09-30 2010-09-28 9.119 71,700 -39,109 0.01% 653,839
2010-09-29 2010-09-27 9.622 110,809 -128,734 0.01% 1,066,238
2010-09-28 2010-09-24 9.635 239,543 -40,739 0.02% 2,307,896
2010-09-24 2010-09-21 9.389 280,282 -1,630 0.02% 2,631,599
2010-09-22 2010-09-20 9.180 281,912 +14,666 0.02% 2,588,083
2010-09-16 2010-09-14 8.605 267,246 -1,276 0.02% 2,299,742
2010-09-15 2010-09-13 8.717 268,522 -16,176 0.02% 2,340,603
2010-09-14 2010-09-10 8.160 284,698 -3,235 0.02% 2,323,203
2010-09-10 2010-09-08 8.531 287,933 +4,853 0.02% 2,456,401
2010-09-08 2010-09-06 8.012 283,080 -8,088 0.02% 2,267,999
2010-09-06 2010-09-02 7.777 291,168 +4,853 0.02% 2,264,399
2010-09-03 2010-09-01 7.579 286,315 -8,088 0.02% 2,170,018
2010-09-02 2010-08-31 7.629 294,403 -3,235 0.02% 2,245,878
2010-08-31 2010-08-27 7.394 297,638 -16,176 0.02% 2,200,636
2010-08-30 2010-08-26 7.369 313,814 -21,029 0.02% 2,312,476
2010-08-27 2010-08-25 6.738 334,843 +63,086 0.03% 2,256,298
2010-08-24 2010-08-20 7.060 271,757 +8,088 0.02% 1,918,561
2010-08-23 2010-08-19 7.085 263,669 +8,088 0.02% 1,867,981
2010-08-20 2010-08-18 6.837 255,581 -145,584 0.02% 1,747,481
2010-08-13 2010-08-11 6.293 401,165 -4,853 0.03% 2,524,641
2010-08-12 2010-08-10 6.429 406,018 +4,853 0.03% 2,610,402
2010-08-11 2010-08-09 6.466 401,165 +4,853 0.03% 2,594,081
2010-08-10 2010-08-06 6.442 396,312 +1,617 0.03% 2,552,899
2010-08-09 2010-08-05 6.367 394,695 -8,088 0.03% 2,513,203
2010-08-06 2010-08-04 6.343 402,783 +6,471 0.03% 2,554,743
2010-08-03 2010-07-30 6.170 396,312 +24,264 0.03% 2,445,099
2010-07-30 2010-07-28 6.256 372,048 +11,323 0.03% 2,327,599
2010-07-29 2010-07-27 6.256 360,725 +17,794 0.03% 2,256,761
2010-07-28 2010-07-26 6.207 342,931 +177,936 0.03% 2,128,478
2010-07-26 2010-07-22 6.046 164,995 +64,704 0.01% 997,559
2010-07-23 2010-07-21 6.182 100,291 -1,618 0.01% 619,999
2010-07-19 2010-07-15 6.145 101,909 -4,853 0.01% 626,221
2010-07-12 2010-07-08 6.182 106,762 +4,853 0.01% 660,002
2010-07-05 2010-06-30 6.479 101,909 -4,853 0.01% 660,241
2010-07-02 2010-06-29 6.417 106,762 -12,940 0.01% 685,082
2010-06-28 2010-06-24 6.479 119,702 -22,647 0.01% 775,517
2010-06-25 2010-06-23 6.306 142,349 +27,499 0.01% 897,601
2010-06-24 2010-06-22 6.108 114,850 -3,235 0.01% 701,482
2010-06-18 2010-06-15 5.935 118,085 +4,853 0.01% 700,801
2010-06-17 2010-06-14 5.811 113,232 -16,176 0.01% 658,000
2010-06-15 2010-06-11 5.650 129,408 +16,176 0.01% 731,200
2010-06-09 2010-06-07 5.972 113,232 +1,618 0.01% 676,200
2010-06-04 2010-06-02 6.182 111,614 +1,617 0.01% 689,997
2010-06-02 2010-05-31 6.306 109,997 -1,617 0.01% 693,601
2010-06-01 2010-05-28 6.182 111,614 +6,470 0.01% 689,997
2010-05-31 2010-05-27 6.293 105,144 -3,235 0.01% 661,700
2010-05-28 2010-05-26 6.293 108,379 +1,617 0.01% 682,059
2010-05-27 2010-05-25 6.306 106,762 -3,235 0.01% 673,202
2010-05-26 2010-05-24 6.479 109,997 -6,470 0.01% 712,641
2010-05-25 2010-05-20 6.170 116,467 -19,411 0.01% 718,559
2010-05-24 2010-05-19 6.332 135,878 +1,617 0.01% 860,323
2010-05-20 2010-05-18 6.507 134,261 +1,861 0.01% 873,651
2010-05-19 2010-05-17 6.457 132,400 -7,976 0.01% 854,901
2010-05-14 2010-05-12 6.720 140,376 -6,380 0.01% 943,362
2010-05-12 2010-05-10 6.469 146,756 +9,571 0.01% 949,437
2010-05-11 2010-05-07 6.394 137,185 +15,951 0.01% 877,198
2010-05-10 2010-05-06 6.683 121,234 +1,596 0.01% 810,163
2010-05-07 2010-05-05 6.695 119,638 +7,976 0.01% 800,998
2010-05-05 2010-05-03 7.059 111,662 -1,596 0.01% 788,197
2010-05-04 2010-04-30 6.933 113,258 +12,762 0.01% 785,262
2010-05-03 2010-04-29 6.908 100,496 +12,761 0.01% 694,258
2010-04-30 2010-04-28 6.883 87,735 +20,738 0.01% 603,901
2010-04-29 2010-04-27 7.209 66,997 +3,190 0.01% 482,996
2010-04-28 2010-04-26 7.335 63,807 -20,737 0.01% 467,999
2010-04-27 2010-04-23 7.134 84,544 +27,118 0.01% 603,137
2010-04-26 2010-04-22 7.498 57,426 -20,738 0.00% 430,557
2010-04-23 2010-04-21 7.748 78,164 +20,738 0.01% 605,642
2010-04-21 2010-04-19 8.037 57,426 +11,166 0.00% 461,517
2010-04-15 2010-04-13 7.623 46,260 +4,785 0.00% 352,639
2010-04-13 2010-04-09 7.773 41,475 -4,785 0.00% 322,403
2010-04-12 2010-04-08 7.573 46,260 +12,761 0.00% 350,319
2010-04-09 2010-04-07 7.385 33,499 -31,903 0.00% 247,382
2010-04-08 2010-04-01 7.422 65,402 -51,046 0.01% 485,438
2010-04-07 2010-03-31 6.369 116,448 -7,976 0.01% 741,680
2010-04-01 2010-03-30 6.357 124,424 -28,713 0.01% 790,921
2010-03-31 2010-03-29 6.520 153,137 -668,380 0.01% 998,399
2010-03-30 2010-03-26 6.783 821,517 -272,775 0.07% 5,572,301
2010-03-26 2010-03-24 6.733 1,094,292 +7,976 0.09% 7,367,638
2010-03-25 2010-03-23 6.971 1,086,316 -172,280 0.09% 7,572,717
2010-03-24 2010-03-22 7.397 1,258,596 -199,397 0.10% 9,310,203
2010-03-23 2010-03-19 6.984 1,457,993 -558,312 0.12% 10,181,960
2010-03-19 2010-03-17 6.319 2,016,305 -124,424 0.16% 12,741,118
2010-03-16 2010-03-12 5.968 2,140,729 +23,927 0.17% 12,775,839
2010-03-12 2010-03-10 5.517 2,116,802 -79,758 0.17% 11,677,602
2010-03-11 2010-03-09 5.567 2,196,560 -127,615 0.17% 12,227,757
2010-03-10 2010-03-08 5.579 2,324,175 -280,751 0.19% 12,967,301
2010-03-08 2010-03-04 5.579 2,604,926 -159,518 0.21% 14,533,699
2010-03-05 2010-03-03 5.617 2,764,444 -389,223 0.22% 15,527,680
2010-03-03 2010-03-01 5.617 3,153,667 -105,282 0.25% 17,713,918
2010-03-02 2010-02-26 5.329 3,258,949 -12,762 0.26% 17,365,499
2010-03-01 2010-02-25 5.015 3,271,711 -22,332 0.26% 16,408,002
2010-02-26 2010-02-24 4.752 3,294,043 -9,571 0.26% 15,652,699
2010-02-12 2010-02-10 4.489 3,303,614 -9,571 0.26% 14,828,359
2010-02-11 2010-02-09 4.463 3,313,185 +9,571 0.26% 14,788,239
2010-02-09 2010-02-05 4.539 3,303,614 +31,903 0.26% 14,994,039
2010-02-05 2010-02-03 4.777 3,271,711 +4,786 0.26% 15,628,622
2010-02-04 2010-02-02 4.677 3,266,925 -1,595 0.26% 15,278,080
2010-01-29 2010-01-27 4.451 3,268,520 +63,807 0.26% 14,547,899
2010-01-28 2010-01-26 4.526 3,204,713 +4,785 0.26% 14,504,979
2010-01-26 2010-01-22 4.363 3,199,928 +12,762 0.25% 13,961,762
2010-01-22 2010-01-20 4.890 3,187,166 -7,976 0.25% 15,584,399
2010-01-20 2010-01-18 4.990 3,195,142 +79,759 0.25% 15,943,880
2010-01-19 2010-01-15 5.103 3,115,383 +15,952 0.25% 15,897,419
2010-01-18 2010-01-14 5.266 3,099,431 -23,928 0.25% 16,321,198
2010-01-14 2010-01-12 5.466 3,123,359 -1,595 0.25% 17,073,760
2010-01-13 2010-01-11 5.266 3,124,954 -6,381 0.25% 16,455,599
2010-01-12 2010-01-08 4.952 3,131,335 +15,952 0.25% 15,507,700
2010-01-11 2010-01-07 5.090 3,115,383 -57,427 0.25% 15,858,359
2010-01-08 2010-01-06 4.626 3,172,810 +1,596 0.25% 14,678,822
2010-01-07 2010-01-05 4.250 3,171,214 +3,190 0.25% 13,478,638
2010-01-06 2010-01-04 4.225 3,168,024 +23,928 0.25% 13,385,640
2010-01-05 2009-12-31 4.000 3,144,096 -47,856 0.25% 12,574,979
2010-01-04 2009-12-29 4.037 3,191,952 -275,966 0.25% 12,886,441
2009-12-30 2009-12-28 4.000 3,467,918 -352,534 0.28% 13,870,122
2009-12-29 2009-12-24 3.774 3,820,452 -94,115 0.30% 14,417,900
2009-12-23 2009-12-21 3.335 3,914,567 -7,976 0.31% 13,055,278
2009-12-18 2009-12-16 3.385 3,922,543 -7,976 0.31% 13,278,599
2009-12-17 2009-12-15 3.448 3,930,519 -1,595 0.31% 13,551,999
2009-12-15 2009-12-11 3.373 3,932,114 +7,975 0.31% 13,261,699
2009-12-11 2009-12-09 3.448 3,924,139 -54,236 0.31% 13,530,002
2009-12-09 2009-12-07 3.398 3,978,375 -95,710 0.32% 13,517,481
2009-12-08 2009-12-04 3.473 4,074,085 -264,800 0.32% 14,149,159
2009-12-07 2009-12-03 3.335 4,338,885 +79,759 0.35% 14,470,400
2009-12-04 2009-12-02 3.385 4,259,126 -49,450 0.34% 14,418,000
2009-12-03 2009-12-01 3.197 4,308,576 +3,190 0.34% 13,775,098
2009-12-01 2009-11-27 2.959 4,305,386 -1,595 0.34% 12,739,280
2009-11-26 2009-11-24 3.109 4,306,981 -7,976 0.34% 13,391,999
2009-11-25 2009-11-23 3.172 4,314,957 -260,014 0.34% 13,687,299
2009-11-24 2009-11-20 2.921 4,574,971 -7,976 0.36% 13,364,879
2009-11-23 2009-11-19 2.921 4,582,947 +22,332 0.36% 13,388,180
2009-11-19 2009-11-17 2.971 4,560,615 -6,380 0.36% 13,551,661
2009-11-18 2009-11-16 3.084 4,566,995 +9,571 0.36% 14,085,959
2009-11-17 2009-11-13 3.034 4,557,424 -15,952 0.36% 13,827,879
2009-11-16 2009-11-12 3.084 4,573,376 -362,106 0.36% 14,105,640
2009-11-13 2009-11-11 3.097 4,935,482 -320,630 0.39% 15,284,361
2009-11-12 2009-11-10 3.047 5,256,112 +154,732 0.42% 16,013,699
2009-11-11 2009-11-09 3.197 5,101,380 -90,925 0.42% 16,309,800
2009-11-10 2009-11-06 2.796 5,192,305 -789,613 0.43% 14,517,299
2009-11-09 2009-11-05 2.909 5,981,918 -445,055 0.50% 17,399,999
2009-11-06 2009-11-04 2.946 6,426,973 +95,710 0.53% 18,936,299
2009-11-05 2009-11-03 3.084 6,331,263 0.53% 19,527,481

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top