History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.042 0 +0
2022-10-31 2022-10-27 0.042 0 +0
2022-10-28 2022-10-26 0.042 0 +0
2022-10-27 2022-10-25 0.042 0 +0
2022-10-26 2022-10-24 0.042 0 +0
2022-10-25 2022-10-21 0.042 0 +0
2022-10-24 2022-10-20 0.042 0 +0
2022-10-21 2022-10-19 0.042 0 +0
2022-10-20 2022-10-18 0.042 0 +0
2022-10-19 2022-10-17 0.042 0 +0
2022-10-18 2022-10-14 0.042 0 +0
2022-10-17 2022-10-13 0.042 0 +0
2022-10-14 2022-10-12 0.042 0 +0
2022-10-13 2022-10-11 0.042 0 +0
2022-10-12 2022-10-10 0.042 0 +0
2022-10-11 2022-10-07 0.042 0 +0
2022-10-10 2022-10-06 0.042 0 +0
2022-10-07 2022-10-05 0.042 0 +0
2022-10-06 2022-10-03 0.042 0 +0
2022-10-05 2022-09-30 0.042 0 +0
2022-10-03 2022-09-29 0.042 0 +0
2022-09-30 2022-09-28 0.042 0 +0
2022-09-29 2022-09-27 0.042 0 +0
2022-09-28 2022-09-26 0.042 0 +0
2022-09-27 2022-09-23 0.042 0 +0
2022-09-26 2022-09-22 0.042 0 +0
2022-09-23 2022-09-21 0.042 0 +0
2022-09-22 2022-09-20 0.042 0 +0
2022-09-21 2022-09-19 0.042 0 +0
2022-09-20 2022-09-16 0.042 0 +0
2022-09-19 2022-09-15 0.042 0 +0
2022-09-16 2022-09-14 0.042 0 +0
2022-09-15 2022-09-13 0.042 0 +0
2022-09-14 2022-09-09 0.042 0 +0
2022-09-13 2022-09-08 0.042 0 +0
2022-09-09 2022-09-07 0.042 0 +0
2022-09-08 2022-09-06 0.042 0 +0
2022-09-07 2022-09-05 0.042 0 +0
2022-09-06 2022-09-02 0.042 0 +0
2022-09-05 2022-09-01 0.042 0 +0
2022-09-02 2022-08-31 0.042 0 +0
2022-09-01 2022-08-30 0.042 0 +0
2022-08-31 2022-08-29 0.042 0 +0
2022-08-30 2022-08-26 0.042 0 +0
2022-08-29 2022-08-25 0.042 0 +0
2022-08-26 2022-08-24 0.042 0 +0
2022-08-25 2022-08-23 0.042 0 +0
2022-08-24 2022-08-22 0.042 0 +0
2022-08-23 2022-08-19 0.042 0 +0
2022-08-22 2022-08-18 0.042 0 +0
2022-08-19 2022-08-17 0.042 0 +0
2022-08-18 2022-08-16 0.042 0 +0
2022-08-17 2022-08-15 0.042 0 +0
2022-08-16 2022-08-12 0.042 0 +0
2022-08-15 2022-08-11 0.042 0 +0
2022-08-12 2022-08-10 0.042 0 +0
2022-08-11 2022-08-09 0.042 0 +0
2022-08-10 2022-08-08 0.042 0 +0
2022-08-09 2022-08-05 0.042 0 +0
2022-08-08 2022-08-04 0.042 0 +0
2022-08-05 2022-08-03 0.042 0 +0
2022-08-04 2022-08-02 0.042 0 +0
2022-08-03 2022-08-01 0.042 0 +0
2022-08-02 2022-07-29 0.042 0 +0
2022-08-01 2022-07-28 0.042 0 +0
2022-07-29 2022-07-27 0.042 0 +0
2022-07-28 2022-07-26 0.042 0 +0
2022-07-27 2022-07-25 0.042 0 +0
2022-07-26 2022-07-22 0.042 0 +0
2022-07-25 2022-07-21 0.042 0 +0
2022-07-22 2022-07-20 0.042 0 +0
2022-07-21 2022-07-19 0.042 0 +0
2022-07-20 2022-07-18 0.042 0 +0
2022-07-19 2022-07-15 0.042 0 +0
2022-07-18 2022-07-14 0.042 0 +0
2022-07-15 2022-07-13 0.042 0 +0
2022-07-14 2022-07-12 0.042 0 +0
2022-07-13 2022-07-11 0.042 0 +0
2022-07-12 2022-07-08 0.042 0 +0
2022-07-11 2022-07-07 0.042 0 +0
2022-07-08 2022-07-06 0.042 0 +0
2022-07-07 2022-07-05 0.042 0 +0
2022-07-06 2022-07-04 0.042 0 +0
2022-07-05 2022-06-30 0.042 0 +0
2022-07-04 2022-06-29 0.042 0 +0
2022-06-30 2022-06-28 0.042 0 +0
2022-06-29 2022-06-27 0.042 0 +0
2022-06-28 2022-06-24 0.042 0 +0
2022-06-27 2022-06-23 0.042 0 +0
2022-06-24 2022-06-22 0.042 0 +0
2022-06-23 2022-06-21 0.042 0 +0
2022-06-22 2022-06-20 0.042 0 +0
2022-06-21 2022-06-17 0.042 0 +0
2022-06-20 2022-06-16 0.042 0 +0
2022-06-17 2022-06-15 0.042 0 +0
2022-06-16 2022-06-14 0.042 0 +0
2022-06-15 2022-06-13 0.042 0 +0
2022-06-14 2022-06-10 0.042 0 +0
2022-06-13 2022-06-09 0.042 0 +0
2022-06-10 2022-06-08 0.042 0 +0
2022-06-09 2022-06-07 0.042 0 +0
2022-06-08 2022-06-06 0.042 0 +0
2022-06-07 2022-06-02 0.042 0 +0
2022-06-06 2022-06-01 0.042 0 +0
2022-06-02 2022-05-31 0.042 0 +0
2022-06-01 2022-05-30 0.042 0 +0
2022-05-31 2022-05-27 0.042 0 +0
2022-05-30 2022-05-26 0.042 0 +0
2022-05-27 2022-05-25 0.042 0 +0
2022-05-26 2022-05-24 0.042 0 +0
2022-05-25 2022-05-23 0.042 0 +0
2022-05-24 2022-05-20 0.042 0 +0
2022-05-23 2022-05-19 0.042 0 +0
2022-05-20 2022-05-18 0.042 0 +0
2022-05-19 2022-05-17 0.042 0 +0
2022-05-18 2022-05-16 0.042 0 +0
2022-05-17 2022-05-13 0.042 0 +0
2022-05-16 2022-05-12 0.042 0 +0
2022-05-13 2022-05-11 0.042 0 +0
2022-05-12 2022-05-10 0.042 0 +0
2022-05-11 2022-05-06 0.042 0 +0
2022-05-10 2022-05-05 0.042 0 +0
2022-05-06 2022-05-04 0.042 0 +0
2022-05-05 2022-05-03 0.042 0 +0
2022-05-04 2022-04-29 0.042 0 +0
2022-05-03 2022-04-28 0.042 0 +0
2022-04-29 2022-04-27 0.042 0 +0
2022-04-28 2022-04-26 0.042 0 +0
2022-04-27 2022-04-25 0.042 0 +0
2022-04-26 2022-04-22 0.042 0 +0
2022-04-25 2022-04-21 0.042 0 +0
2022-04-22 2022-04-20 0.042 0 +0
2022-04-21 2022-04-19 0.042 0 +0
2022-04-20 2022-04-14 0.042 0 +0
2022-04-19 2022-04-13 0.042 0 +0
2022-04-14 2022-04-12 0.042 0 +0
2022-04-13 2022-04-11 0.042 0 +0
2022-04-12 2022-04-08 0.042 0 +0
2022-04-11 2022-04-07 0.042 0 +0
2022-04-08 2022-04-06 0.042 0 +0
2022-04-07 2022-04-04 0.042 0 +0
2022-04-06 2022-04-01 0.042 0 +0
2022-04-04 2022-03-31 0.042 0 +0
2022-04-01 2022-03-30 0.042 0 +0
2022-03-31 2022-03-29 0.042 0 +0
2022-03-30 2022-03-28 0.042 0 +0
2022-03-29 2022-03-25 0.042 0 +0
2022-03-28 2022-03-24 0.042 0 +0
2022-03-25 2022-03-23 0.042 0 +0
2022-03-24 2022-03-22 0.042 0 +0
2022-03-23 2022-03-21 0.042 0 +0
2022-03-22 2022-03-18 0.042 0 +0
2022-03-21 2022-03-17 0.042 0 +0
2022-03-18 2022-03-16 0.042 0 +0
2022-03-17 2022-03-15 0.042 0 +0
2022-03-16 2022-03-14 0.042 0 +0
2022-03-15 2022-03-11 0.042 0 +0
2022-03-14 2022-03-10 0.042 0 +0
2022-03-11 2022-03-09 0.042 0 +0
2022-03-10 2022-03-08 0.042 0 +0
2022-03-09 2022-03-07 0.042 0 +0
2022-03-08 2022-03-04 0.042 0 +0
2022-03-07 2022-03-03 0.042 0 +0
2022-03-04 2022-03-02 0.042 0 +0
2022-03-03 2022-03-01 0.042 0 +0
2022-03-02 2022-02-28 0.042 0 +0
2022-03-01 2022-02-25 0.042 0 +0
2022-02-28 2022-02-24 0.042 0 +0
2022-02-25 2022-02-23 0.042 0 +0
2022-02-24 2022-02-22 0.042 0 +0
2022-02-23 2022-02-21 0.042 0 +0
2022-02-22 2022-02-18 0.042 0 +0
2022-02-21 2022-02-17 0.042 0 +0
2022-02-18 2022-02-16 0.042 0 +0
2022-02-17 2022-02-15 0.042 0 +0
2022-02-16 2022-02-14 0.042 0 +0
2022-02-15 2022-02-11 0.042 0 +0
2022-02-14 2022-02-10 0.042 0 +0
2022-02-11 2022-02-09 0.042 0 +0
2022-02-10 2022-02-08 0.042 0 +0
2022-02-09 2022-02-07 0.042 0 +0
2022-02-08 2022-02-04 0.042 0 +0
2022-02-07 2022-01-31 0.042 0 +0
2022-02-04 2022-01-27 0.042 0 +0
2022-01-28 2022-01-26 0.042 0 +0
2022-01-27 2022-01-25 0.042 0 +0
2022-01-26 2022-01-24 0.042 0 +0
2022-01-25 2022-01-21 0.042 0 +0
2022-01-24 2022-01-20 0.042 0 +0
2022-01-21 2022-01-19 0.042 0 +0
2022-01-20 2022-01-18 0.042 0 +0
2022-01-19 2022-01-17 0.042 0 +0
2022-01-18 2022-01-14 0.042 0 +0
2022-01-17 2022-01-13 0.042 0 +0
2022-01-14 2022-01-12 0.042 0 +0
2022-01-13 2022-01-11 0.042 0 +0
2022-01-12 2022-01-10 0.042 0 +0
2022-01-11 2022-01-07 0.042 0 +0
2022-01-10 2022-01-06 0.042 0 +0
2022-01-07 2022-01-05 0.042 0 +0
2022-01-06 2022-01-04 0.042 0 +0
2022-01-05 2022-01-03 0.042 0 +0
2022-01-04 2021-12-31 0.042 0 +0
2022-01-03 2021-12-29 0.042 0 +0
2021-12-30 2021-12-28 0.042 0 +0
2021-12-29 2021-12-24 0.042 0 +0
2021-12-28 2021-12-22 0.042 0 +0
2021-12-23 2021-12-21 0.042 0 +0
2021-12-22 2021-12-20 0.042 0 +0
2021-12-21 2021-12-17 0.042 0 +0
2021-12-20 2021-12-16 0.042 0 +0
2021-12-17 2021-12-15 0.042 0 +0
2021-12-16 2021-12-14 0.042 0 +0
2021-12-15 2021-12-13 0.042 0 +0
2021-12-14 2021-12-10 0.042 0 +0
2021-12-13 2021-12-09 0.042 0 +0
2021-12-10 2021-12-08 0.042 0 +0
2021-12-09 2021-12-07 0.042 0 +0
2021-12-08 2021-12-06 0.042 0 +0
2021-12-07 2021-12-03 0.042 0 +0
2021-12-06 2021-12-02 0.042 0 +0
2021-12-03 2021-12-01 0.042 0 +0
2021-12-02 2021-11-30 0.042 0 +0
2021-12-01 2021-11-29 0.042 0 +0
2021-11-30 2021-11-26 0.042 0 +0
2021-11-29 2021-11-25 0.042 0 +0
2021-11-26 2021-11-24 0.042 0 +0
2021-11-25 2021-11-23 0.042 0 +0
2021-11-24 2021-11-22 0.042 0 +0
2021-11-23 2021-11-19 0.042 0 +0
2021-11-22 2021-11-18 0.042 0 +0
2021-11-19 2021-11-17 0.042 0 +0
2021-11-18 2021-11-16 0.042 0 +0
2021-11-17 2021-11-15 0.042 0 +0
2021-11-16 2021-11-12 0.042 0 +0
2021-11-15 2021-11-11 0.042 0 +0
2021-11-12 2021-11-10 0.042 0 +0
2021-11-11 2021-11-09 0.042 0 +0
2021-11-10 2021-11-08 0.042 0 +0
2021-11-09 2021-11-05 0.042 0 +0
2021-11-08 2021-11-04 0.042 0 +0
2021-11-05 2021-11-03 0.042 0 +0
2021-11-04 2021-11-02 0.042 0 +0
2021-11-03 2021-11-01 0.042 0 +0
2021-11-02 2021-10-29 0.042 0 +0
2021-11-01 2021-10-28 0.042 0 +0
2021-10-29 2021-10-27 0.042 0 +0
2021-10-28 2021-10-26 0.042 0 +0
2021-10-27 2021-10-25 0.042 0 +0
2021-10-26 2021-10-22 0.042 0 +0
2021-10-25 2021-10-21 0.042 0 +0
2021-10-22 2021-10-20 0.042 0 +0
2021-10-21 2021-10-19 0.042 0 +0
2021-10-20 2021-10-18 0.042 0 +0
2021-10-19 2021-10-15 0.042 0 +0
2021-10-18 2021-10-12 0.042 0 +0
2021-10-15 2021-10-11 0.042 0 +0
2021-10-12 2021-10-08 0.042 0 +0
2021-10-11 2021-10-07 0.042 0 +0
2021-10-08 2021-10-06 0.042 0 +0
2021-10-07 2021-10-05 0.042 0 +0
2021-10-06 2021-10-04 0.042 0 +0
2021-10-05 2021-09-30 0.042 0 +0
2021-10-04 2021-09-29 0.042 0 +0
2021-09-30 2021-09-28 0.042 0 +0
2021-09-29 2021-09-27 0.042 0 +0
2021-09-28 2021-09-24 0.042 0 +0
2021-09-27 2021-09-23 0.042 0 +0
2021-09-24 2021-09-21 0.042 0 +0
2021-09-23 2021-09-20 0.042 0 +0
2021-09-21 2021-09-17 0.042 0 +0
2021-09-20 2021-09-16 0.042 0 +0
2021-09-17 2021-09-15 0.042 0 +0
2021-09-16 2021-09-14 0.042 0 +0
2021-09-15 2021-09-13 0.042 0 +0
2021-09-14 2021-09-10 0.042 0 +0
2021-09-13 2021-09-09 0.042 0 +0
2021-09-10 2021-09-08 0.042 0 +0
2021-09-09 2021-09-07 0.042 0 +0
2021-09-08 2021-09-06 0.042 0 +0
2021-09-07 2021-09-03 0.042 0 +0
2021-09-06 2021-09-02 0.042 0 +0
2021-09-03 2021-09-01 0.042 0 +0
2021-09-02 2021-08-31 0.042 0 +0
2021-09-01 2021-08-30 0.042 0 +0
2021-08-31 2021-08-27 0.042 0 +0
2021-08-30 2021-08-26 0.042 0 +0
2021-08-27 2021-08-25 0.042 0 +0
2021-08-26 2021-08-24 0.042 0 +0
2021-08-25 2021-08-23 0.042 0 +0
2021-08-24 2021-08-20 0.042 0 +0
2021-08-23 2021-08-19 0.042 0 +0
2021-08-20 2021-08-18 0.042 0 +0
2021-08-19 2021-08-17 0.042 0 +0
2021-08-18 2021-08-16 0.042 0 +0
2021-08-17 2021-08-13 0.042 0 +0
2021-08-16 2021-08-12 0.042 0 +0
2021-08-13 2021-08-11 0.042 0 +0
2021-08-12 2021-08-10 0.042 0 +0
2021-08-11 2021-08-09 0.042 0 +0
2021-08-10 2021-08-06 0.042 0 +0
2021-08-09 2021-08-05 0.042 0 +0
2021-08-06 2021-08-04 0.042 0 +0
2021-08-05 2021-08-03 0.042 0 +0
2021-08-04 2021-08-02 0.042 0 +0
2021-08-03 2021-07-30 0.042 0 +0
2021-08-02 2021-07-29 0.042 0 +0
2021-07-30 2021-07-28 0.042 0 +0
2021-07-29 2021-07-27 0.042 0 +0
2021-07-28 2021-07-26 0.042 0 +0
2021-07-27 2021-07-23 0.042 0 +0
2021-07-26 2021-07-22 0.042 0 +0
2021-07-23 2021-07-21 0.042 0 +0
2021-07-22 2021-07-20 0.042 0 +0
2021-07-21 2021-07-19 0.042 0 +0
2021-07-20 2021-07-16 0.042 0 +0
2021-07-19 2021-07-15 0.042 0 +0
2021-07-16 2021-07-14 0.042 0 +0
2021-07-15 2021-07-13 0.042 0 +0
2021-07-14 2021-07-12 0.042 0 +0
2021-07-13 2021-07-09 0.042 0 +0
2021-07-12 2021-07-08 0.042 0 +0
2021-07-09 2021-07-07 0.042 0 +0
2021-07-08 2021-07-06 0.042 0 +0
2021-07-07 2021-07-05 0.042 0 +0
2021-07-06 2021-07-02 0.042 0 +0
2021-07-05 2021-06-30 0.042 0 +0
2021-07-02 2021-06-29 0.042 0 +0
2021-06-30 2021-06-28 0.042 0 +0
2021-06-29 2021-06-25 0.042 0 +0
2021-06-28 2021-06-24 0.042 0 +0
2021-06-25 2021-06-23 0.042 0 +0
2021-06-24 2021-06-22 0.042 0 +0
2021-06-23 2021-06-21 0.042 0 +0
2021-06-22 2021-06-18 0.042 0 +0
2021-06-21 2021-06-17 0.042 0 +0
2021-06-18 2021-06-16 0.042 0 +0
2021-06-17 2021-06-15 0.042 0 +0
2021-06-16 2021-06-11 0.042 0 +0
2021-06-15 2021-06-10 0.042 0 +0
2021-06-11 2021-06-09 0.042 0 +0
2021-06-10 2021-06-08 0.042 0 +0
2021-06-09 2021-06-07 0.042 0 +0
2021-06-08 2021-06-04 0.042 0 +0
2021-06-07 2021-06-03 0.042 0 +0
2021-06-04 2021-06-02 0.042 0 +0
2021-06-03 2021-06-01 0.042 0 +0
2021-06-02 2021-05-31 0.042 0 +0
2021-06-01 2021-05-28 0.042 0 +0
2021-05-31 2021-05-27 0.042 0 +0
2021-05-28 2021-05-26 0.042 0 +0
2021-05-27 2021-05-25 0.042 0 +0
2021-05-26 2021-05-24 0.042 0 +0
2021-05-25 2021-05-21 0.042 0 +0
2021-05-24 2021-05-20 0.042 0 +0
2021-05-21 2021-05-18 0.042 0 +0
2021-05-20 2021-05-17 0.042 0 +0
2021-05-18 2021-05-14 0.042 0 +0
2021-05-17 2021-05-13 0.042 0 +0
2021-05-14 2021-05-12 0.042 0 +0
2021-05-13 2021-05-11 0.042 0 +0
2021-05-12 2021-05-10 0.042 0 +0
2021-05-11 2021-05-07 0.042 0 +0
2021-05-10 2021-05-06 0.042 0 +0
2021-05-07 2021-05-05 0.042 0 +0
2021-05-06 2021-05-04 0.042 0 +0
2021-05-05 2021-05-03 0.042 0 +0
2021-05-04 2021-04-30 0.042 0 +0
2021-05-03 2021-04-29 0.042 0 +0
2021-04-30 2021-04-28 0.042 0 +0
2021-04-29 2021-04-27 0.042 0 +0
2021-04-28 2021-04-26 0.042 0 +0
2021-04-27 2021-04-23 0.042 0 +0
2021-04-26 2021-04-22 0.042 0 +0
2021-04-23 2021-04-21 0.042 0 +0
2021-04-22 2021-04-20 0.042 0 +0
2021-04-21 2021-04-19 0.042 0 +0
2021-04-20 2021-04-16 0.042 0 +0
2021-04-19 2021-04-15 0.042 0 +0
2021-04-16 2021-04-14 0.042 0 +0
2021-04-15 2021-04-13 0.042 0 +0
2021-04-14 2021-04-12 0.042 0 +0
2021-04-13 2021-04-09 0.042 0 +0
2021-04-12 2021-04-08 0.042 0 +0
2021-04-09 2021-04-07 0.042 0 +0
2021-04-08 2021-04-01 0.042 0 +0
2021-04-07 2021-03-31 0.042 0 +0
2021-04-01 2021-03-30 0.040 0 +0
2021-03-31 2021-03-29 0.058 0 +0
2021-03-30 2021-03-26 0.058 0 +0
2021-03-29 2021-03-25 0.059 0 +0
2021-03-26 2021-03-24 0.059 0 +0
2021-03-25 2021-03-23 0.059 0 +0
2021-03-24 2021-03-22 0.061 0 +0
2021-03-23 2021-03-19 0.058 0 +0
2021-03-22 2021-03-18 0.061 0 +0
2021-03-19 2021-03-17 0.058 0 +0
2021-03-18 2021-03-16 0.059 0 +0
2021-03-17 2021-03-15 0.060 0 +0
2021-03-16 2021-03-12 0.060 0 +0
2021-03-15 2021-03-11 0.060 0 +0
2021-03-12 2021-03-10 0.059 0 +0
2021-03-11 2021-03-09 0.076 0 +0
2021-03-10 2021-03-08 0.077 0 +0
2021-03-09 2021-03-05 0.081 0 +0
2021-03-08 2021-03-04 0.080 0 +0
2021-03-05 2021-03-03 0.082 0 +0
2021-03-04 2021-03-02 0.080 0 +0
2021-03-03 2021-03-01 0.082 0 +0
2021-03-02 2021-02-26 0.081 0 +0
2021-03-01 2021-02-25 0.085 0 +0
2021-02-26 2021-02-24 0.080 0 +0
2021-02-25 2021-02-23 0.082 0 +0
2021-02-24 2021-02-22 0.080 0 +0
2021-02-23 2021-02-19 0.077 0 +0
2021-02-22 2021-02-18 0.078 0 +0
2021-02-19 2021-02-17 0.079 0 +0
2021-02-18 2021-02-16 0.070 0 +0
2021-02-17 2021-02-11 0.064 0 +0
2021-02-16 2021-02-09 0.075 0 +0
2021-02-10 2021-02-08 0.066 0 +0
2021-02-09 2021-02-05 0.067 0 +0
2021-02-08 2021-02-04 0.067 0 +0
2021-02-05 2021-02-03 0.066 0 +0
2021-02-04 2021-02-02 0.065 0 +0
2021-02-03 2021-02-01 0.065 0 +0
2021-02-02 2021-01-29 0.062 0 +0
2021-02-01 2021-01-28 0.067 0 +0
2021-01-29 2021-01-27 0.073 0 +0
2021-01-28 2021-01-26 0.073 0 +0
2021-01-27 2021-01-25 0.071 0 +0
2021-01-26 2021-01-22 0.075 0 +0
2021-01-25 2021-01-21 0.075 0 +0
2021-01-22 2021-01-20 0.077 0 +0
2021-01-21 2021-01-19 0.074 0 +0
2021-01-20 2021-01-18 0.076 0 +0
2021-01-19 2021-01-15 0.071 0 +0
2021-01-18 2021-01-14 0.071 0 +0
2021-01-15 2021-01-13 0.073 0 +0
2021-01-14 2021-01-12 0.075 0 +0
2021-01-13 2021-01-11 0.075 0 +0
2021-01-12 2021-01-08 0.076 0 +0
2021-01-11 2021-01-07 0.076 0 +0
2021-01-08 2021-01-06 0.075 0 +0
2021-01-07 2021-01-05 0.080 0 +0
2021-01-06 2021-01-04 0.080 0 +0
2021-01-05 2020-12-31 0.078 0 +0
2021-01-04 2020-12-29 0.077 0 +0
2020-12-30 2020-12-28 0.076 0 +0
2020-12-29 2020-12-24 0.077 0 +0
2020-12-28 2020-12-22 0.076 0 +0
2020-12-23 2020-12-21 0.080 0 +0
2020-12-22 2020-12-18 0.080 0 +0
2020-12-21 2020-12-17 0.082 0 +0
2020-12-18 2020-12-16 0.083 0 +0
2020-12-17 2020-12-15 0.083 0 +0
2020-12-16 2020-12-14 0.086 0 +0
2020-12-15 2020-12-11 0.080 0 +0
2020-12-14 2020-12-10 0.086 0 +0
2020-12-11 2020-12-09 0.096 0 +0
2020-12-10 2020-12-08 0.099 0 +0
2020-12-09 2020-12-07 0.100 0 +0
2020-12-08 2020-12-04 0.098 0 +0
2020-12-07 2020-12-03 0.100 0 +0
2020-12-04 2020-12-02 0.094 0 +0
2020-12-03 2020-12-01 0.100 0 +0
2020-12-02 2020-11-30 0.100 0 +0
2020-12-01 2020-11-27 0.100 0 +0
2020-11-30 2020-11-26 0.102 0 +0
2020-11-27 2020-11-25 0.098 0 +0
2020-11-26 2020-11-24 0.102 0 +0
2020-11-25 2020-11-23 0.102 0 +0
2020-11-24 2020-11-20 0.105 0 +0
2020-11-23 2020-11-19 0.105 0 +0
2020-11-20 2020-11-18 0.106 0 +0
2020-11-19 2020-11-17 0.092 0 +0
2020-11-18 2020-11-16 0.087 0 +0
2020-11-17 2020-11-13 0.088 0 +0
2020-11-16 2020-11-12 0.088 0 +0
2020-11-13 2020-11-11 0.088 0 +0
2020-11-12 2020-11-10 0.090 0 +0
2020-11-11 2020-11-09 0.087 0 +0
2020-11-10 2020-11-06 0.091 0 +0
2020-11-09 2020-11-05 0.090 0 +0
2020-11-06 2020-11-04 0.083 0 +0
2020-11-05 2020-11-03 0.083 0 +0
2020-11-04 2020-11-02 0.080 0 +0
2020-11-03 2020-10-30 0.080 0 +0
2020-11-02 2020-10-29 0.085 0 +0
2020-10-30 2020-10-28 0.083 0 +0
2020-10-29 2020-10-27 0.085 0 +0
2020-10-28 2020-10-23 0.085 0 +0
2020-10-27 2020-10-22 0.085 0 +0
2020-10-23 2020-10-21 0.085 0 +0
2020-10-22 2020-10-20 0.085 0 +0
2020-10-21 2020-10-19 0.084 0 +0
2020-10-20 2020-10-16 0.086 0 +0
2020-10-19 2020-10-15 0.088 0 +0
2020-10-16 2020-10-14 0.094 0 +0
2020-10-15 2020-10-12 0.092 0 +0
2020-10-14 2020-10-09 0.085 0 +0
2020-10-12 2020-10-08 0.085 0 +0
2020-10-09 2020-10-07 0.085 0 +0
2020-10-08 2020-10-06 0.085 0 +0
2020-10-07 2020-10-05 0.080 0 +0
2020-10-06 2020-09-30 0.078 0 +0
2020-10-05 2020-09-29 0.078 0 +0
2020-09-30 2020-09-28 0.079 0 +0
2020-09-29 2020-09-25 0.087 0 +0
2020-09-28 2020-09-24 0.092 0 +0
2020-09-25 2020-09-23 0.092 0 +0
2020-09-24 2020-09-22 0.091 0 +0
2020-09-23 2020-09-21 0.086 0 +0
2020-09-22 2020-09-18 0.089 0 +0
2020-09-21 2020-09-17 0.087 0 +0
2020-09-18 2020-09-16 0.090 0 +0
2020-09-17 2020-09-15 0.092 0 +0
2020-09-16 2020-09-14 0.094 0 +0
2020-09-15 2020-09-11 0.094 0 +0
2020-09-14 2020-09-10 0.096 0 +0
2020-09-11 2020-09-09 0.094 0 +0
2020-09-10 2020-09-08 0.096 0 +0
2020-09-09 2020-09-07 0.092 0 +0
2020-09-08 2020-09-04 0.095 0 +0
2020-09-07 2020-09-03 0.093 0 +0
2020-09-04 2020-09-02 0.100 0 +0
2020-09-03 2020-09-01 0.097 0 +0
2020-09-02 2020-08-31 0.108 0 +0
2020-09-01 2020-08-28 0.108 0 +0
2020-08-31 2020-08-27 0.108 0 +0
2020-08-28 2020-08-26 0.108 0 +0
2020-08-27 2020-08-25 0.109 0 +0
2020-08-26 2020-08-24 0.110 0 +0
2020-08-25 2020-08-21 0.109 0 +0
2020-08-24 2020-08-20 0.108 0 +0
2020-08-21 2020-08-19 0.108 0 +0
2020-08-20 2020-08-18 0.108 0 +0
2020-08-19 2020-08-17 0.109 0 +0
2020-08-18 2020-08-14 0.111 0 +0
2020-08-17 2020-08-13 0.113 0 +0
2020-08-14 2020-08-12 0.110 0 +0
2020-08-13 2020-08-11 0.110 0 +0
2020-08-12 2020-08-10 0.108 0 +0
2020-08-11 2020-08-07 0.107 0 +0
2020-08-10 2020-08-06 0.107 0 +0
2020-08-07 2020-08-05 0.107 0 +0
2020-08-06 2020-08-04 0.112 0 +0
2020-08-05 2020-08-03 0.116 0 +0
2020-08-04 2020-07-31 0.097 0 +0
2020-08-03 2020-07-30 0.098 0 +0
2020-07-31 2020-07-29 0.100 0 +0
2020-07-30 2020-07-28 0.101 0 +0
2020-07-29 2020-07-27 0.101 0 +0
2020-07-28 2020-07-24 0.108 0 +0
2020-07-27 2020-07-23 0.117 0 +0
2020-07-24 2020-07-22 0.097 0 +0
2020-07-23 2020-07-21 0.085 0 +0
2020-07-22 2020-07-20 0.088 0 +0
2020-07-21 2020-07-17 0.097 0 +0
2020-07-20 2020-07-16 0.105 0 +0
2020-07-17 2020-07-15 0.115 0 +0
2020-07-16 2020-07-14 0.126 0 +0
2020-07-15 2020-07-13 0.122 0 +0
2020-07-14 2020-07-10 0.118 0 +0
2020-07-13 2020-07-09 0.121 0 +0
2020-07-10 2020-07-08 0.119 0 +0
2020-07-09 2020-07-07 0.118 0 +0
2020-07-08 2020-07-06 0.119 0 +0
2020-07-07 2020-07-03 0.120 0 +0
2020-07-06 2020-07-02 0.119 0 +0
2020-07-03 2020-06-30 0.121 0 +0
2020-07-02 2020-06-29 0.120 0 +0
2020-06-30 2020-06-26 0.120 0 +0
2020-06-29 2020-06-24 0.122 0 +0
2020-06-26 2020-06-23 0.121 0 +0
2020-06-24 2020-06-22 0.122 0 +0
2020-06-23 2020-06-19 0.121 0 +0
2020-06-22 2020-06-18 0.126 0 +0
2020-06-19 2020-06-17 0.125 0 +0
2020-06-18 2020-06-16 0.127 0 +0
2020-06-17 2020-06-15 0.123 0 +0
2020-06-16 2020-06-12 0.129 0 +0
2020-06-15 2020-06-11 0.128 0 +0
2020-06-12 2020-06-10 0.131 0 +0
2020-06-11 2020-06-09 0.130 0 +0
2020-06-10 2020-06-08 0.130 0 +0
2020-06-09 2020-06-05 0.129 0 +0
2020-06-08 2020-06-04 0.124 0 +0
2020-06-05 2020-06-03 0.126 0 +0
2020-06-04 2020-06-02 0.125 0 +0
2020-06-03 2020-06-01 0.123 0 +0
2020-06-02 2020-05-29 0.125 0 +0
2020-06-01 2020-05-28 0.123 0 +0
2020-05-29 2020-05-27 0.126 0 +0
2020-05-28 2020-05-26 0.130 0 +0
2020-05-27 2020-05-25 0.125 0 +0
2020-05-26 2020-05-22 0.130 0 +0
2020-05-25 2020-05-21 0.136 0 +0
2020-05-22 2020-05-20 0.141 0 +0
2020-05-21 2020-05-19 0.145 0 +0
2020-05-20 2020-05-18 0.145 0 +0
2020-05-19 2020-05-15 0.148 0 +0
2020-05-18 2020-05-14 0.149 0 +0
2020-05-15 2020-05-13 0.152 0 +0
2020-05-14 2020-05-12 0.147 0 +0
2020-05-13 2020-05-11 0.147 0 +0
2020-05-12 2020-05-08 0.152 0 +0
2020-05-11 2020-05-07 0.149 0 +0
2020-05-08 2020-05-06 0.159 0 +0
2020-05-07 2020-05-05 0.131 0 +0
2020-05-06 2020-05-04 0.126 0 +0
2020-05-05 2020-04-29 0.127 0 +0
2020-05-04 2020-04-28 0.131 0 +0
2020-04-29 2020-04-27 0.122 0 +0
2020-04-28 2020-04-24 0.122 0 +0
2020-04-27 2020-04-23 0.125 0 +0
2020-04-24 2020-04-22 0.125 0 +0
2020-04-23 2020-04-21 0.125 0 +0
2020-04-22 2020-04-20 0.129 0 +0
2020-04-21 2020-04-17 0.127 0 +0
2020-04-20 2020-04-16 0.129 0 +0
2020-04-17 2020-04-15 0.138 0 +0
2020-04-16 2020-04-14 0.120 0 +0
2020-04-15 2020-04-09 0.126 0 +0
2020-04-14 2020-04-08 0.120 0 +0
2020-04-09 2020-04-07 0.122 0 +0
2020-04-08 2020-04-06 0.119 0 +0
2020-04-07 2020-04-03 0.118 0 +0
2020-04-06 2020-04-02 0.121 0 +0
2020-04-03 2020-04-01 0.126 0 +0
2020-04-02 2020-03-31 0.129 0 +0
2020-04-01 2020-03-30 0.125 0 +0
2020-03-31 2020-03-27 0.122 0 +0
2020-03-30 2020-03-26 0.127 0 +0
2020-03-27 2020-03-25 0.128 0 +0
2020-03-26 2020-03-24 0.119 0 +0
2020-03-25 2020-03-23 0.116 0 +0
2020-03-24 2020-03-20 0.138 0 +0
2020-03-23 2020-03-19 0.138 0 +0
2020-03-20 2020-03-18 0.139 0 +0
2020-03-19 2020-03-17 0.150 0 +0
2020-03-18 2020-03-16 0.158 0 +0
2020-03-17 2020-03-13 0.164 0 +0
2020-03-16 2020-03-12 0.164 0 +0
2020-03-13 2020-03-11 0.173 0 +0
2020-03-12 2020-03-10 0.170 0 +0
2020-03-11 2020-03-09 0.166 0 +0
2020-03-10 2020-03-06 0.180 0 +0
2020-03-09 2020-03-05 0.175 0 +0
2020-03-06 2020-03-04 0.183 0 +0
2020-03-05 2020-03-03 0.180 0 +0
2020-03-04 2020-03-02 0.182 0 +0
2020-03-03 2020-02-28 0.176 0 +0
2020-03-02 2020-02-27 0.190 0 +0
2020-02-28 2020-02-26 0.176 0 +0
2020-02-27 2020-02-25 0.181 0 +0
2020-02-26 2020-02-24 0.180 0 +0
2020-02-25 2020-02-21 0.188 0 +0
2020-02-24 2020-02-20 0.193 0 +0
2020-02-21 2020-02-19 0.190 0 +0
2020-02-20 2020-02-18 0.186 0 +0
2020-02-19 2020-02-17 0.186 0 +0
2020-02-18 2020-02-14 0.190 0 +0
2020-02-17 2020-02-13 0.190 0 +0
2020-02-14 2020-02-12 0.188 0 +0
2020-02-13 2020-02-11 0.186 0 +0
2020-02-12 2020-02-10 0.179 0 +0
2020-02-11 2020-02-07 0.178 0 +0
2020-02-10 2020-02-06 0.186 0 +0
2020-02-07 2020-02-05 0.182 0 +0
2020-02-06 2020-02-04 0.191 0 +0
2020-02-05 2020-02-03 0.190 0 +0
2020-02-04 2020-01-31 0.205 0 +0
2020-02-03 2020-01-30 0.209 0 +0
2020-01-31 2020-01-29 0.214 0 +0
2020-01-30 2020-01-24 0.216 0 +0
2020-01-29 2020-01-22 0.222 0 +0
2020-01-23 2020-01-21 0.220 0 +0
2020-01-22 2020-01-20 0.221 0 +0
2020-01-21 2020-01-17 0.220 0 +0
2020-01-20 2020-01-16 0.221 0 +0
2020-01-17 2020-01-15 0.231 0 +0
2020-01-16 2020-01-14 0.238 0 +0
2020-01-15 2020-01-13 0.218 0 +0
2020-01-14 2020-01-10 0.217 0 +0
2020-01-13 2020-01-09 0.220 0 +0
2020-01-10 2020-01-08 0.215 0 +0
2020-01-09 2020-01-07 0.222 0 +0
2020-01-08 2020-01-06 0.222 0 +0
2020-01-07 2020-01-03 0.223 0 +0
2020-01-06 2020-01-02 0.226 0 +0
2020-01-03 2019-12-31 0.231 0 +0
2020-01-02 2019-12-27 0.225 0 +0
2019-12-30 2019-12-24 0.225 0 +0
2019-12-27 2019-12-20 0.229 0 +0
2019-12-23 2019-12-19 0.227 0 +0
2019-12-20 2019-12-18 0.227 0 +0
2019-12-19 2019-12-17 0.227 0 +0
2019-12-18 2019-12-16 0.235 0 +0
2019-12-17 2019-12-13 0.230 0 +0
2019-12-16 2019-12-12 0.232 0 +0
2019-12-13 2019-12-11 0.228 0 +0
2019-12-12 2019-12-10 0.230 0 +0
2019-12-11 2019-12-09 0.229 0 +0
2019-12-10 2019-12-06 0.230 0 +0
2019-12-09 2019-12-05 0.230 0 +0
2019-12-06 2019-12-04 0.230 0 +0
2019-12-05 2019-12-03 0.230 0 +0
2019-12-04 2019-12-02 0.230 0 +0
2019-12-03 2019-11-29 0.233 0 +0
2019-12-02 2019-11-28 0.228 0 +0
2019-11-29 2019-11-27 0.228 0 +0
2019-11-28 2019-11-26 0.230 0 +0
2019-11-27 2019-11-25 0.227 0 +0
2019-11-26 2019-11-22 0.229 0 +0
2019-11-25 2019-11-21 0.221 0 +0
2019-11-22 2019-11-20 0.234 0 +0
2019-11-21 2019-11-19 0.229 0 +0
2019-11-20 2019-11-18 0.221 0 +0
2019-11-19 2019-11-15 0.220 0 +0
2019-11-18 2019-11-14 0.218 0 +0
2019-11-15 2019-11-13 0.222 0 +0
2019-11-14 2019-11-12 0.237 0 +0
2019-11-13 2019-11-11 0.236 0 +0
2019-11-12 2019-11-08 0.239 0 +0
2019-11-11 2019-11-07 0.241 0 +0
2019-11-08 2019-11-06 0.246 0 +0
2019-11-07 2019-11-05 0.238 0 +0
2019-11-06 2019-11-04 0.237 0 +0
2019-11-05 2019-11-01 0.233 0 +0
2019-11-04 2019-10-31 0.240 0 +0
2019-11-01 2019-10-30 0.230 0 +0
2019-10-31 2019-10-29 0.231 0 +0
2019-10-30 2019-10-28 0.236 0 +0
2019-10-29 2019-10-25 0.238 0 +0
2019-10-28 2019-10-24 0.235 0 +0
2019-10-25 2019-10-23 0.236 0 +0
2019-10-24 2019-10-22 0.236 0 +0
2019-10-23 2019-10-21 0.238 0 +0
2019-10-22 2019-10-18 0.244 0 +0
2019-10-21 2019-10-17 0.240 0 +0
2019-10-18 2019-10-16 0.243 0 +0
2019-10-17 2019-10-15 0.244 0 +0
2019-10-16 2019-10-14 0.245 0 +0
2019-10-15 2019-10-11 0.240 0 +0
2019-10-14 2019-10-10 0.235 0 +0
2019-10-11 2019-10-09 0.240 0 +0
2019-10-10 2019-10-08 0.240 0 +0
2019-10-09 2019-10-04 0.245 0 +0
2019-10-08 2019-10-03 0.249 0 +0
2019-10-04 2019-10-02 0.245 0 +0
2019-10-03 2019-09-30 0.245 0 +0
2019-10-02 2019-09-27 0.244 0 +0
2019-09-30 2019-09-26 0.245 0 +0
2019-09-27 2019-09-25 0.247 0 +0
2019-09-26 2019-09-24 0.250 0 +0
2019-09-25 2019-09-23 0.255 0 +0
2019-09-24 2019-09-20 0.249 0 +0
2019-09-23 2019-09-19 0.249 0 +0
2019-09-20 2019-09-18 0.249 0 +0
2019-09-19 2019-09-17 0.260 0 +0
2019-09-18 2019-09-16 0.270 0 +0
2019-09-17 2019-09-13 0.275 0 +0
2019-09-16 2019-09-12 0.260 0 +0
2019-09-13 2019-09-11 0.250 0 +0
2019-09-12 2019-09-10 0.245 0 +0
2019-09-11 2019-09-09 0.248 0 +0
2019-09-10 2019-09-06 0.246 0 +0
2019-09-09 2019-09-05 0.260 0 +0
2019-09-06 2019-09-04 0.265 0 +0
2019-09-05 2019-09-03 0.248 0 +0
2019-09-04 2019-09-02 0.255 0 +0
2019-09-03 2019-08-30 0.270 0 +0
2019-09-02 2019-08-29 0.270 0 +0
2019-08-30 2019-08-28 0.265 0 +0
2019-08-29 2019-08-27 0.280 0 +0
2019-08-28 2019-08-26 0.265 0 +0
2019-08-27 2019-08-23 0.300 0 +0
2019-08-26 2019-08-22 0.295 0 +0
2019-08-23 2019-08-21 0.213 0 +0
2019-08-22 2019-08-20 0.210 0 +0
2019-08-21 2019-08-19 0.214 0 +0
2019-08-20 2019-08-16 0.212 0 +0
2019-08-19 2019-08-15 0.214 0 +0
2019-08-16 2019-08-14 0.218 0 +0
2019-08-15 2019-08-13 0.219 0 +0
2019-08-14 2019-08-12 0.232 0 +0
2019-08-13 2019-08-09 0.240 0 +0
2019-08-12 2019-08-08 0.240 0 +0
2019-08-09 2019-08-07 0.240 0 +0
2019-08-08 2019-08-06 0.240 0 +0
2019-08-07 2019-08-05 0.250 0 +0
2019-08-06 2019-08-02 0.285 0 +0
2019-08-05 2019-08-01 0.295 0 +0
2019-08-02 2019-07-31 0.295 0 +0
2019-08-01 2019-07-30 0.300 0 +0
2019-07-31 2019-07-29 0.300 0 +0
2019-07-30 2019-07-26 0.310 0 +0
2019-07-29 2019-07-25 0.310 0 +0
2019-07-26 2019-07-24 0.305 0 +0
2019-07-25 2019-07-23 0.320 0 +0
2019-07-24 2019-07-22 0.305 0 +0
2019-07-23 2019-07-19 0.305 0 +0
2019-07-22 2019-07-18 0.315 0 +0
2019-07-19 2019-07-17 0.315 0 +0
2019-07-18 2019-07-16 0.310 0 +0
2019-07-17 2019-07-15 0.315 0 +0
2019-07-16 2019-07-12 0.330 0 +0
2019-07-15 2019-07-11 0.335 0 +0
2019-07-12 2019-07-10 0.330 0 +0
2019-07-11 2019-07-09 0.325 0 +0
2019-07-10 2019-07-08 0.330 0 +0
2019-07-09 2019-07-05 0.335 0 +0
2019-07-08 2019-07-04 0.340 0 +0
2019-07-05 2019-07-03 0.340 0 +0
2019-07-04 2019-07-02 0.345 0 +0
2019-07-03 2019-06-28 0.340 0 +0
2019-07-02 2019-06-27 0.335 0 +0
2019-06-28 2019-06-26 0.325 0 +0
2019-06-27 2019-06-25 0.330 0 +0
2019-06-26 2019-06-24 0.320 0 +0
2019-06-25 2019-06-21 0.310 0 +0
2019-06-24 2019-06-20 0.320 0 +0
2019-06-21 2019-06-19 0.320 0 +0
2019-06-20 2019-06-18 0.310 0 +0
2019-06-19 2019-06-17 0.315 0 +0
2019-06-18 2019-06-14 0.310 0 +0
2019-06-17 2019-06-13 0.310 0 +0
2019-06-14 2019-06-12 0.320 0 +0
2019-06-13 2019-06-11 0.325 0 +0
2019-06-12 2019-06-10 0.340 0 +0
2019-06-11 2019-06-06 0.315 0 +0
2019-06-10 2019-06-05 0.305 0 +0
2019-06-06 2019-06-04 0.300 0 +0
2019-06-05 2019-06-03 0.305 0 +0
2019-06-04 2019-05-31 0.315 0 +0
2019-06-03 2019-05-30 0.315 0 +0
2019-05-31 2019-05-29 0.315 0 +0
2019-05-30 2019-05-28 0.315 0 +0
2019-05-29 2019-05-27 0.315 0 +0
2019-05-28 2019-05-24 0.320 0 +0
2019-05-27 2019-05-23 0.325 0 +0
2019-05-24 2019-05-22 0.330 0 +0
2019-05-23 2019-05-21 0.335 0 +0
2019-05-22 2019-05-20 0.340 0 +0
2019-05-21 2019-05-17 0.345 0 +0
2019-05-20 2019-05-16 0.350 0 +0
2019-05-17 2019-05-15 0.350 0 +0
2019-05-16 2019-05-14 0.350 0 +0
2019-05-15 2019-05-10 0.345 0 +0
2019-05-14 2019-05-09 0.345 0 +0
2019-05-10 2019-05-08 0.355 0 +0
2019-05-09 2019-05-07 0.370 0 +0
2019-05-08 2019-05-06 0.370 0 +0
2019-05-07 2019-05-03 0.390 0 +0
2019-05-06 2019-05-02 0.380 0 +0
2019-05-03 2019-04-30 0.380 0 +0
2019-05-02 2019-04-29 0.375 0 +0
2019-04-30 2019-04-26 0.375 0 +0
2019-04-29 2019-04-25 0.380 0 +0
2019-04-26 2019-04-24 0.390 0 +0
2019-04-25 2019-04-23 0.395 0 +0
2019-04-24 2019-04-18 0.405 0 +0
2019-04-23 2019-04-17 0.385 0 +0
2019-04-18 2019-04-16 0.380 0 +0
2019-04-17 2019-04-15 0.380 0 +0
2019-04-16 2019-04-12 0.375 0 +0
2019-04-15 2019-04-11 0.385 0 +0
2019-04-12 2019-04-10 0.390 0 +0
2019-04-11 2019-04-09 0.390 0 +0
2019-04-10 2019-04-08 0.390 0 +0
2019-04-09 2019-04-04 0.395 0 +0
2019-04-08 2019-04-03 0.400 0 +0
2019-04-04 2019-04-02 0.410 0 +0
2019-04-03 2019-04-01 0.410 0 +0
2019-04-02 2019-03-29 0.405 0 +0
2019-04-01 2019-03-28 0.420 0 +0
2019-03-29 2019-03-27 0.415 0 +0
2019-03-28 2019-03-26 0.420 0 +0
2019-03-27 2019-03-25 0.415 0 +0
2019-03-26 2019-03-22 0.415 0 +0
2019-03-25 2019-03-21 0.415 0 +0
2019-03-22 2019-03-20 0.410 0 +0
2019-03-21 2019-03-19 0.410 0 +0
2019-03-20 2019-03-18 0.425 0 +0
2019-03-19 2019-03-15 0.425 0 +0
2019-03-18 2019-03-14 0.440 0 +0
2019-03-15 2019-03-13 0.420 0 +0
2019-03-14 2019-03-12 0.395 0 +0
2019-03-13 2019-03-11 0.395 0 +0
2019-03-12 2019-03-08 0.400 0 +0
2019-03-11 2019-03-07 0.410 0 +0
2019-03-08 2019-03-06 0.415 0 +0
2019-03-07 2019-03-05 0.380 0 +0
2019-03-06 2019-03-04 0.380 0 +0
2019-03-05 2019-03-01 0.375 0 +0
2019-03-04 2019-02-28 0.370 0 +0
2019-03-01 2019-02-27 0.375 0 +0
2019-02-28 2019-02-26 0.405 0 +0
2019-02-27 2019-02-25 0.350 0 +0
2019-02-26 2019-02-22 0.340 0 +0
2019-02-25 2019-02-21 0.345 0 +0
2019-02-22 2019-02-20 0.340 0 +0
2019-02-21 2019-02-19 0.340 0 +0
2019-02-20 2019-02-18 0.355 0 +0
2019-02-19 2019-02-15 0.360 0 +0
2019-02-18 2019-02-14 0.370 0 +0
2019-02-15 2019-02-13 0.355 0 +0
2019-02-14 2019-02-12 0.325 0 +0
2019-02-13 2019-02-11 0.330 0 +0
2019-02-12 2019-02-08 0.335 0 +0
2019-02-11 2019-02-04 0.350 0 +0
2019-02-08 2019-01-31 0.340 0 +0
2019-02-01 2019-01-30 0.340 0 +0
2019-01-31 2019-01-29 0.335 0 +0
2019-01-30 2019-01-28 0.345 0 +0
2019-01-29 2019-01-25 0.335 0 +0
2019-01-28 2019-01-24 0.335 0 +0
2019-01-25 2019-01-23 0.340 0 +0
2019-01-24 2019-01-22 0.340 0 +0
2019-01-23 2019-01-21 0.345 0 +0
2019-01-22 2019-01-18 0.335 0 +0
2019-01-21 2019-01-17 0.325 0 +0
2019-01-18 2019-01-16 0.325 0 +0
2019-01-17 2019-01-15 0.335 0 +0
2019-01-16 2019-01-14 0.325 0 +0
2019-01-15 2019-01-11 0.330 0 +0
2019-01-14 2019-01-10 0.325 0 +0
2019-01-11 2019-01-09 0.325 0 +0
2019-01-10 2019-01-08 0.315 0 +0
2019-01-09 2019-01-07 0.320 0 +0
2019-01-08 2019-01-04 0.315 0 +0
2019-01-07 2019-01-03 0.320 0 +0
2019-01-04 2019-01-02 0.325 0 +0
2019-01-03 2018-12-31 0.340 0 +0
2019-01-02 2018-12-27 0.315 0 +0
2018-12-28 2018-12-24 0.320 0 +0
2018-12-27 2018-12-20 0.320 0 +0
2018-12-21 2018-12-19 0.315 0 +0
2018-12-20 2018-12-18 0.315 0 +0
2018-12-19 2018-12-17 0.315 0 +0
2018-12-18 2018-12-14 0.325 0 +0
2018-12-17 2018-12-13 0.325 0 +0
2018-12-14 2018-12-12 0.325 0 +0
2018-12-13 2018-12-11 0.330 0 +0
2018-12-12 2018-12-10 0.330 0 +0
2018-12-11 2018-12-07 0.345 0 +0
2018-12-10 2018-12-06 0.355 0 +0
2018-12-07 2018-12-05 0.360 0 +0
2018-12-06 2018-12-04 0.370 0 +0
2018-12-05 2018-12-03 0.370 0 +0
2018-12-04 2018-11-30 0.380 0 +0
2018-12-03 2018-11-29 0.365 0 +0
2018-11-30 2018-11-28 0.365 0 +0
2018-11-29 2018-11-27 0.370 0 +0
2018-11-28 2018-11-26 0.370 0 +0
2018-11-27 2018-11-23 0.370 0 +0
2018-11-26 2018-11-22 0.375 0 +0
2018-11-23 2018-11-21 0.380 0 +0
2018-11-22 2018-11-20 0.385 0 +0
2018-11-21 2018-11-19 0.385 0 +0
2018-11-20 2018-11-16 0.390 0 +0
2018-11-19 2018-11-15 0.390 0 +0
2018-11-16 2018-11-14 0.385 0 +0
2018-11-15 2018-11-13 0.375 0 +0
2018-11-14 2018-11-12 0.380 0 +0
2018-11-13 2018-11-09 0.390 0 +0
2018-11-12 2018-11-08 0.395 0 +0
2018-11-09 2018-11-07 0.395 0 +0
2018-11-08 2018-11-06 0.375 0 +0
2018-11-07 2018-11-05 0.360 0 +0
2018-11-06 2018-11-02 0.360 0 +0
2018-11-05 2018-11-01 0.340 0 +0
2018-11-02 2018-10-31 0.315 0 +0
2018-11-01 2018-10-30 0.300 0 +0
2018-10-31 2018-10-29 0.300 0 +0
2018-10-30 2018-10-26 0.305 0 +0
2018-10-29 2018-10-25 0.330 0 +0
2018-10-26 2018-10-24 0.320 0 +0
2018-10-25 2018-10-23 0.310 0 +0
2018-10-24 2018-10-22 0.330 0 +0
2018-10-23 2018-10-19 0.315 0 +0
2018-10-22 2018-10-18 0.335 0 +0
2018-10-19 2018-10-16 0.345 0 +0
2018-10-18 2018-10-15 0.355 0 +0
2018-10-16 2018-10-12 0.365 0 +0
2018-10-15 2018-10-11 0.365 0 +0
2018-10-12 2018-10-10 0.405 0 +0
2018-10-11 2018-10-09 0.410 0 +0
2018-10-10 2018-10-08 0.430 0 +0
2018-10-09 2018-10-05 0.440 0 +0
2018-10-08 2018-10-04 0.430 0 +0
2018-10-05 2018-10-03 0.435 0 +0
2018-10-04 2018-10-02 0.435 0 +0
2018-10-03 2018-09-28 0.440 0 +0
2018-10-02 2018-09-27 0.430 0 +0
2018-09-28 2018-09-26 0.435 0 +0
2018-09-27 2018-09-24 0.435 0 +0
2018-09-26 2018-09-21 0.450 0 +0
2018-09-24 2018-09-20 0.450 0 +0
2018-09-21 2018-09-19 0.445 0 +0
2018-09-20 2018-09-18 0.435 0 +0
2018-09-19 2018-09-17 0.450 0 +0
2018-09-18 2018-09-14 0.450 0 +0
2018-09-17 2018-09-13 0.460 0 +0
2018-09-14 2018-09-12 0.450 0 +0
2018-09-13 2018-09-11 0.440 0 +0
2018-09-12 2018-09-10 0.490 0 +0
2018-09-11 2018-09-07 0.510 0 +0
2018-09-10 2018-09-06 0.510 0 +0
2018-09-07 2018-09-05 0.510 0 +0
2018-09-06 2018-09-04 0.540 0 +0
2018-09-05 2018-09-03 0.530 0 +0
2018-09-04 2018-08-31 0.560 0 +0
2018-09-03 2018-08-30 0.560 0 +0
2018-08-31 2018-08-29 0.570 0 +0
2018-08-30 2018-08-28 0.560 0 +0
2018-08-29 2018-08-27 0.580 0 +0
2018-08-28 2018-08-24 0.570 0 +0
2018-08-27 2018-08-23 0.580 0 +0
2018-08-24 2018-08-22 0.590 0 +0
2018-08-23 2018-08-21 0.590 0 +0
2018-08-22 2018-08-20 0.590 0 +0
2018-08-21 2018-08-17 0.600 0 +0
2018-08-20 2018-08-16 0.580 0 +0
2018-08-17 2018-08-15 0.600 0 +0
2018-08-16 2018-08-14 0.590 0 +0
2018-08-15 2018-08-13 0.610 0 +0
2018-08-14 2018-08-10 0.600 0 +0
2018-08-13 2018-08-09 0.590 0 +0
2018-08-10 2018-08-08 0.580 0 +0
2018-08-09 2018-08-07 0.580 0 +0
2018-08-08 2018-08-06 0.590 0 +0
2018-08-07 2018-08-03 0.580 0 +0
2018-08-06 2018-08-02 0.590 0 +0
2018-08-03 2018-08-01 0.630 0 +0
2018-08-02 2018-07-31 0.620 0 +0
2018-08-01 2018-07-30 0.610 0 +0
2018-07-31 2018-07-27 0.620 0 +0
2018-07-30 2018-07-26 0.630 0 +0
2018-07-27 2018-07-25 0.640 0 +0
2018-07-26 2018-07-24 0.650 0 +0
2018-07-25 2018-07-23 0.660 0 +0
2018-07-24 2018-07-20 0.680 0 +0
2018-07-23 2018-07-19 0.650 0 +0
2018-07-20 2018-07-18 0.660 0 +0
2018-07-19 2018-07-17 0.670 0 +0
2018-07-18 2018-07-16 0.640 0 +0
2018-07-17 2018-07-13 0.630 0 +0
2018-07-16 2018-07-12 0.620 0 +0
2018-07-13 2018-07-11 0.630 0 +0
2018-07-12 2018-07-10 0.630 0 +0
2018-07-11 2018-07-09 0.680 0 +0
2018-07-10 2018-07-06 0.600 0 +0
2018-07-09 2018-07-05 0.580 0 +0
2018-07-06 2018-07-04 0.560 0 +0
2018-07-05 2018-07-03 0.750 0 +0
2018-07-04 2018-06-29 0.860 0 +0
2018-07-03 2018-06-28 0.850 0 +0
2018-06-29 2018-06-27 1.000 0 +0
2018-06-28 2018-06-26 1.020 0 +0
2018-06-27 2018-06-25 0.990 0 +0
2018-06-26 2018-06-22 0.940 0 +0
2018-06-25 2018-06-21 0.940 0 +0
2018-06-22 2018-06-20 0.910 0 +0
2018-06-21 2018-06-19 0.910 0 +0
2018-06-20 2018-06-15 0.940 0 +0
2018-06-19 2018-06-14 0.880 0 +0
2018-06-15 2018-06-13 0.890 0 +0
2018-06-14 2018-06-12 0.860 0 +0
2018-06-13 2018-06-11 0.830 0 +0
2018-06-12 2018-06-08 0.820 0 +0
2018-06-11 2018-06-07 0.840 0 +0
2018-06-08 2018-06-06 0.810 0 +0
2018-06-07 2018-06-05 0.810 0 +0
2018-06-06 2018-06-04 0.770 0 +0
2018-06-05 2018-06-01 0.770 0 +0
2018-06-04 2018-05-31 0.780 0 +0
2018-06-01 2018-05-30 0.770 0 +0
2018-05-31 2018-05-29 0.780 0 +0
2018-05-30 2018-05-28 0.780 0 +0
2018-05-29 2018-05-25 0.780 0 +0
2018-05-28 2018-05-24 0.780 0 +0
2018-05-25 2018-05-23 0.780 0 +0
2018-05-24 2018-05-21 0.780 0 +0
2018-05-23 2018-05-18 0.780 0 +0
2018-05-21 2018-05-17 0.790 0 +0
2018-05-18 2018-05-16 0.800 0 +0
2018-05-17 2018-05-15 0.820 0 +0
2018-05-16 2018-05-14 0.810 0 +0
2018-05-15 2018-05-11 0.830 0 +0
2018-05-14 2018-05-10 0.790 0 +0
2018-05-11 2018-05-09 0.790 0 +0
2018-05-10 2018-05-08 0.770 0 +0
2018-05-09 2018-05-07 0.770 0 +0
2018-05-08 2018-05-04 0.770 0 +0
2018-05-07 2018-05-03 0.780 0 +0
2018-05-04 2018-05-02 0.790 0 +0
2018-05-03 2018-04-30 0.800 0 +0
2018-05-02 2018-04-27 0.800 0 +0
2018-04-30 2018-04-26 0.790 0 +0
2018-04-27 2018-04-25 0.790 0 +0
2018-04-26 2018-04-24 0.810 0 +0
2018-04-25 2018-04-23 0.800 0 +0
2018-04-24 2018-04-20 0.810 0 +0
2018-04-23 2018-04-19 0.840 0 +0
2018-04-20 2018-04-18 0.780 0 +0
2018-04-19 2018-04-17 0.780 0 +0
2018-04-18 2018-04-16 0.800 0 +0
2018-04-17 2018-04-13 0.800 0 +0
2018-04-16 2018-04-12 0.780 0 +0
2018-04-13 2018-04-11 0.780 0 +0
2018-04-12 2018-04-10 0.770 0 +0
2018-04-11 2018-04-09 0.740 0 +0
2018-04-10 2018-04-06 0.750 0 +0
2018-04-09 2018-04-04 0.760 0 +0
2018-04-06 2018-04-03 0.740 0 +0
2018-04-04 2018-03-29 0.750 0 +0
2018-04-03 2018-03-28 0.770 0 +0
2018-03-29 2018-03-27 0.800 0 +0
2018-03-28 2018-03-26 0.790 0 +0
2018-03-27 2018-03-23 0.780 0 +0
2018-03-26 2018-03-22 0.800 0 +0
2018-03-23 2018-03-21 0.840 0 +0
2018-03-22 2018-03-20 0.860 0 +0
2018-03-21 2018-03-19 0.870 0 +0
2018-03-20 2018-03-16 0.840 0 +0
2018-03-19 2018-03-15 0.840 0 +0
2018-03-16 2018-03-14 0.830 0 +0
2018-03-15 2018-03-13 0.830 0 +0
2018-03-14 2018-03-12 0.820 0 +0
2018-03-13 2018-03-09 0.830 0 +0
2018-03-12 2018-03-08 0.870 0 +0
2018-03-09 2018-03-07 0.850 0 +0
2018-03-08 2018-03-06 0.840 0 +0
2018-03-07 2018-03-05 0.810 0 +0
2018-03-06 2018-03-02 0.820 0 +0
2018-03-05 2018-03-01 0.760 0 +0
2018-03-02 2018-02-28 0.760 0 +0
2018-03-01 2018-02-27 0.760 0 +0
2018-02-28 2018-02-26 0.760 0 +0
2018-02-27 2018-02-23 0.770 0 +0
2018-02-26 2018-02-22 0.760 0 +0
2018-02-23 2018-02-21 0.770 0 +0
2018-02-22 2018-02-20 0.760 0 +0
2018-02-21 2018-02-15 0.770 0 +0
2018-02-20 2018-02-13 0.730 0 +0
2018-02-14 2018-02-12 0.700 0 +0
2018-02-13 2018-02-09 0.660 0 +0
2018-02-12 2018-02-08 0.680 0 +0
2018-02-09 2018-02-07 0.680 0 +0
2018-02-08 2018-02-06 0.680 0 +0
2018-02-07 2018-02-05 0.740 0 +0
2018-02-06 2018-02-02 0.770 0 +0
2018-02-05 2018-02-01 0.770 0 +0
2018-02-02 2018-01-31 0.770 0 +0
2018-02-01 2018-01-30 0.780 0 +0
2018-01-31 2018-01-29 0.790 0 +0
2018-01-30 2018-01-26 0.800 0 +0
2018-01-29 2018-01-25 0.820 0 +0
2018-01-26 2018-01-24 0.850 0 +0
2018-01-25 2018-01-23 0.850 0 +0
2018-01-24 2018-01-22 0.850 0 +0
2018-01-23 2018-01-19 0.860 0 +0
2018-01-22 2018-01-18 0.850 0 +0
2018-01-19 2018-01-17 0.900 0 +0
2018-01-18 2018-01-16 0.930 0 +0
2018-01-17 2018-01-15 0.880 0 +0
2018-01-16 2018-01-12 0.910 0 +0
2018-01-15 2018-01-11 0.880 0 +0
2018-01-12 2018-01-10 0.870 0 +0
2018-01-11 2018-01-09 0.890 0 +0
2018-01-10 2018-01-08 0.840 0 +0
2018-01-09 2018-01-05 0.830 0 +0
2018-01-08 2018-01-04 0.750 0 +0
2018-01-05 2018-01-03 0.730 0 +0
2018-01-04 2018-01-02 0.760 0 +0
2018-01-03 2017-12-29 0.760 0 +0
2018-01-02 2017-12-28 0.770 0 +0
2017-12-29 2017-12-27 0.770 0 +0
2017-12-28 2017-12-22 0.760 0 +0
2017-12-27 2017-12-21 0.740 0 +0
2017-12-22 2017-12-20 0.690 0 +0
2017-12-21 2017-12-19 0.700 0 +0
2017-12-20 2017-12-18 0.690 0 +0
2017-12-19 2017-12-15 0.710 0 +0
2017-12-18 2017-12-14 0.670 0 +0
2017-12-15 2017-12-13 0.660 0 +0
2017-12-14 2017-12-12 0.690 0 +0
2017-12-13 2017-12-11 0.700 0 +0
2017-12-12 2017-12-08 0.700 0 +0
2017-12-11 2017-12-07 0.680 0 +0
2017-12-08 2017-12-06 0.690 0 +0
2017-12-07 2017-12-05 0.690 0 +0
2017-12-06 2017-12-04 0.710 0 +0
2017-12-05 2017-12-01 0.680 0 +0
2017-12-04 2017-11-30 0.660 0 +0
2017-12-01 2017-11-29 0.700 0 +0
2017-11-30 2017-11-28 0.710 0 +0
2017-11-29 2017-11-27 0.730 0 +0
2017-11-28 2017-11-24 0.730 0 +0
2017-11-27 2017-11-23 0.730 0 +0
2017-11-24 2017-11-22 0.730 0 +0
2017-11-23 2017-11-21 0.740 0 +0
2017-11-22 2017-11-20 0.770 0 +0
2017-11-21 2017-11-17 0.800 0 +0
2017-11-20 2017-11-16 0.770 0 +0
2017-11-17 2017-11-15 0.770 0 +0
2017-11-16 2017-11-14 0.730 0 +0
2017-11-15 2017-11-13 0.760 0 +0
2017-11-14 2017-11-10 0.820 0 +0
2017-11-13 2017-11-09 0.750 0 +0
2017-11-10 2017-11-08 0.750 0 +0
2017-11-09 2017-11-07 0.650 0 +0
2017-11-08 2017-11-06 0.650 0 +0
2017-11-07 2017-11-03 0.630 0 +0
2017-11-06 2017-11-02 0.640 0 +0
2017-11-03 2017-11-01 0.640 0 +0
2017-11-02 2017-10-31 0.650 0 +0
2017-11-01 2017-10-30 0.640 0 +0
2017-10-31 2017-10-27 0.660 0 +0
2017-10-30 2017-10-26 0.690 0 +0
2017-10-27 2017-10-25 0.690 0 +0
2017-10-26 2017-10-24 0.700 0 +0
2017-10-25 2017-10-23 0.690 0 +0
2017-10-24 2017-10-20 0.690 0 +0
2017-10-23 2017-10-19 0.670 0 +0
2017-10-20 2017-10-18 0.630 0 +0
2017-10-19 2017-10-17 0.610 0 +0
2017-10-18 2017-10-16 0.590 0 +0
2017-10-17 2017-10-13 0.590 0 +0
2017-10-16 2017-10-12 0.620 0 +0
2017-10-13 2017-10-11 0.630 0 +0
2017-10-12 2017-10-10 0.550 0 +0
2017-10-11 2017-10-09 0.470 0 +0
2017-10-10 2017-10-06 0.470 0 +0
2017-10-09 2017-10-04 0.480 0 +0
2017-10-06 2017-10-03 0.460 0 +0
2017-10-04 2017-09-29 0.440 0 +0
2017-10-03 2017-09-28 0.430 0 +0
2017-09-29 2017-09-27 0.435 0 +0
2017-09-28 2017-09-26 0.405 0 +0
2017-09-27 2017-09-25 0.410 0 +0
2017-09-26 2017-09-22 0.420 0 +0
2017-09-25 2017-09-21 0.430 0 +0
2017-09-22 2017-09-20 0.435 0 +0
2017-09-21 2017-09-19 0.435 0 +0
2017-09-20 2017-09-18 0.440 0 +0
2017-09-19 2017-09-15 0.440 0 +0
2017-09-18 2017-09-14 0.435 0 +0
2017-09-15 2017-09-13 0.405 0 +0
2017-09-14 2017-09-12 0.405 0 +0
2017-09-13 2017-09-11 0.405 0 +0
2017-09-12 2017-09-08 0.405 0 +0
2017-09-11 2017-09-07 0.405 0 +0
2017-09-08 2017-09-06 0.405 0 +0
2017-09-07 2017-09-05 0.410 0 +0
2017-09-06 2017-09-04 0.400 0 +0
2017-09-05 2017-09-01 0.400 0 +0
2017-09-04 2017-08-31 0.400 0 +0
2017-09-01 2017-08-30 0.400 0 +0
2017-08-31 2017-08-29 0.400 0 +0
2017-08-30 2017-08-28 0.400 0 +0
2017-08-29 2017-08-25 0.400 0 +0
2017-08-28 2017-08-24 0.400 0 +0
2017-08-25 2017-08-22 0.465 0 +0
2017-08-24 2017-08-21 0.450 0 +0
2017-08-22 2017-08-18 0.455 0 +0
2017-08-21 2017-08-17 0.455 0 +0
2017-08-18 2017-08-16 0.465 0 +0
2017-08-17 2017-08-15 0.450 0 +0
2017-08-16 2017-08-14 0.455 0 +0
2017-08-15 2017-08-11 0.445 0 +0
2017-08-14 2017-08-10 0.465 0 +0
2017-08-11 2017-08-09 0.470 0 +0
2017-08-10 2017-08-08 0.470 0 +0
2017-08-09 2017-08-07 0.475 0 +0
2017-08-08 2017-08-04 0.450 0 +0
2017-08-07 2017-08-03 0.440 0 +0
2017-08-04 2017-08-02 0.440 0 +0
2017-08-03 2017-08-01 0.435 0 +0
2017-08-02 2017-07-31 0.450 0 +0
2017-08-01 2017-07-28 0.450 0 +0
2017-07-31 2017-07-27 0.465 0 +0
2017-07-28 2017-07-26 0.475 0 +0
2017-07-27 2017-07-25 0.475 0 +0
2017-07-26 2017-07-24 0.475 0 +0
2017-07-25 2017-07-21 0.480 0 +0
2017-07-24 2017-07-20 0.480 0 +0
2017-07-21 2017-07-19 0.480 0 +0
2017-07-20 2017-07-18 0.480 0 +0
2017-07-19 2017-07-17 0.480 0 +0
2017-07-18 2017-07-14 0.480 0 +0
2017-07-17 2017-07-13 0.480 0 +0
2017-07-14 2017-07-12 0.485 0 +0
2017-07-13 2017-07-11 0.485 0 +0
2017-07-12 2017-07-10 0.475 0 +0
2017-07-11 2017-07-07 0.480 0 +0
2017-07-10 2017-07-06 0.485 0 +0
2017-07-07 2017-07-05 0.485 0 +0
2017-07-06 2017-07-04 0.485 0 +0
2017-07-05 2017-07-03 0.490 0 +0
2017-07-04 2017-06-30 0.485 0 +0
2017-07-03 2017-06-29 0.490 0 +0
2017-06-30 2017-06-28 0.485 0 +0
2017-06-29 2017-06-27 0.485 0 +0
2017-06-28 2017-06-26 0.490 0 +0
2017-06-27 2017-06-23 0.495 0 +0
2017-06-26 2017-06-22 0.500 0 +0
2017-06-23 2017-06-21 0.490 0 +0
2017-06-22 2017-06-20 0.495 0 +0
2017-06-21 2017-06-19 0.500 0 +0
2017-06-20 2017-06-16 0.500 0 +0
2017-06-19 2017-06-15 0.495 0 +0
2017-06-16 2017-06-14 0.495 0 +0
2017-06-15 2017-06-13 0.495 0 +0
2017-06-14 2017-06-12 0.500 0 +0
2017-06-13 2017-06-09 0.510 0 +0
2017-06-12 2017-06-08 0.510 0 +0
2017-06-09 2017-06-07 0.500 0 +0
2017-06-08 2017-06-06 0.500 0 +0
2017-06-07 2017-06-05 0.500 0 +0
2017-06-06 2017-06-02 0.520 0 +0
2017-06-05 2017-06-01 0.500 0 +0
2017-06-02 2017-05-31 0.520 0 +0
2017-06-01 2017-05-29 0.520 0 +0
2017-05-31 2017-05-26 0.520 0 +0
2017-05-29 2017-05-25 0.520 0 +0
2017-05-26 2017-05-24 0.510 0 +0
2017-05-25 2017-05-23 0.520 0 +0
2017-05-24 2017-05-22 0.520 0 +0
2017-05-23 2017-05-19 0.520 0 +0
2017-05-22 2017-05-18 0.520 0 +0
2017-05-19 2017-05-17 0.530 0 +0
2017-05-18 2017-05-16 0.530 0 +0
2017-05-17 2017-05-15 0.530 0 +0
2017-05-16 2017-05-12 0.530 0 +0
2017-05-15 2017-05-11 0.550 0 +0
2017-05-12 2017-05-10 0.540 0 +0
2017-05-11 2017-05-09 0.530 0 +0
2017-05-10 2017-05-08 0.540 0 +0
2017-05-09 2017-05-05 0.540 0 +0
2017-05-08 2017-05-04 0.550 0 +0
2017-05-05 2017-05-02 0.560 0 +0
2017-05-04 2017-04-28 0.560 0 +0
2017-05-02 2017-04-27 0.530 0 +0
2017-04-28 2017-04-26 0.530 0 +0
2017-04-27 2017-04-25 0.530 0 +0
2017-04-26 2017-04-24 0.540 0 +0
2017-04-25 2017-04-21 0.540 0 +0
2017-04-24 2017-04-20 0.540 0 +0
2017-04-21 2017-04-19 0.540 0 +0
2017-04-20 2017-04-18 0.550 0 +0
2017-04-19 2017-04-13 0.560 0 +0
2017-04-18 2017-04-12 0.560 0 +0
2017-04-13 2017-04-11 0.560 0 +0
2017-04-12 2017-04-10 0.560 0 +0
2017-04-11 2017-04-07 0.570 0 +0
2017-04-10 2017-04-06 0.570 0 +0
2017-04-07 2017-04-05 0.550 0 +0
2017-04-06 2017-04-03 0.570 0 +0
2017-04-05 2017-03-31 0.570 0 +0
2017-04-03 2017-03-30 0.590 0 +0
2017-03-31 2017-03-29 0.590 0 +0
2017-03-30 2017-03-28 0.590 0 +0
2017-03-29 2017-03-27 0.590 0 +0
2017-03-28 2017-03-24 0.600 0 +0
2017-03-27 2017-03-23 0.600 0 +0
2017-03-24 2017-03-22 0.600 0 +0
2017-03-23 2017-03-21 0.600 0 +0
2017-03-22 2017-03-20 0.590 0 +0
2017-03-21 2017-03-17 0.610 0 +0
2017-03-20 2017-03-16 0.630 0 +0
2017-03-17 2017-03-15 0.630 0 +0
2017-03-16 2017-03-14 0.610 0 +0
2017-03-15 2017-03-13 0.610 0 +0
2017-03-14 2017-03-10 0.610 0 +0
2017-03-13 2017-03-09 0.620 0 +0
2017-03-10 2017-03-08 0.630 0 +0
2017-03-09 2017-03-07 0.620 0 +0
2017-03-08 2017-03-06 0.630 0 +0
2017-03-07 2017-03-03 0.620 0 +0
2017-03-06 2017-03-02 0.620 0 +0
2017-03-03 2017-03-01 0.630 0 +0
2017-03-02 2017-02-28 0.640 0 +0
2017-03-01 2017-02-27 0.630 0 +0
2017-02-28 2017-02-24 0.630 0 +0
2017-02-27 2017-02-23 0.660 0 +0
2017-02-24 2017-02-22 0.650 0 +0
2017-02-23 2017-02-21 0.650 0 +0
2017-02-22 2017-02-20 0.680 0 +0
2017-02-21 2017-02-17 0.580 0 +0
2017-02-20 2017-02-16 0.580 0 +0
2017-02-17 2017-02-15 0.580 0 +0
2017-02-16 2017-02-14 0.590 0 +0
2017-02-15 2017-02-13 0.580 0 +0
2017-02-14 2017-02-10 0.590 0 +0
2017-02-13 2017-02-09 0.590 0 +0
2017-02-10 2017-02-08 0.580 0 +0
2017-02-09 2017-02-07 0.590 0 +0
2017-02-08 2017-02-06 0.590 0 +0
2017-02-07 2017-02-03 0.600 0 +0
2017-02-06 2017-02-02 0.600 0 +0
2017-02-03 2017-02-01 0.590 0 +0
2017-02-02 2017-01-27 0.590 0 +0
2017-02-01 2017-01-25 0.580 0 +0
2017-01-26 2017-01-24 0.570 0 +0
2017-01-25 2017-01-23 0.580 0 +0
2017-01-24 2017-01-20 0.580 0 +0
2017-01-23 2017-01-19 0.580 0 +0
2017-01-20 2017-01-18 0.590 0 +0
2017-01-19 2017-01-17 0.570 0 +0
2017-01-18 2017-01-16 0.560 0 +0
2017-01-17 2017-01-13 0.570 0 +0
2017-01-16 2017-01-12 0.580 0 +0
2017-01-13 2017-01-11 0.580 0 +0
2017-01-12 2017-01-10 0.570 0 +0
2017-01-11 2017-01-09 0.580 0 +0
2017-01-10 2017-01-06 0.570 0 +0
2017-01-09 2017-01-05 0.580 0 +0
2017-01-06 2017-01-04 0.580 0 +0
2017-01-05 2017-01-03 0.580 0 +0
2017-01-04 2016-12-30 0.580 0 +0
2017-01-03 2016-12-29 0.560 0 +0
2016-12-30 2016-12-28 0.570 0 +0
2016-12-29 2016-12-23 0.570 0 +0
2016-12-28 2016-12-22 0.560 0 +0
2016-12-23 2016-12-21 0.570 0 +0
2016-12-22 2016-12-20 0.580 0 +0
2016-12-21 2016-12-19 0.580 0 +0
2016-12-20 2016-12-16 0.580 0 +0
2016-12-19 2016-12-15 0.570 0 +0
2016-12-16 2016-12-14 0.580 0 +0
2016-12-15 2016-12-13 0.570 0 +0
2016-12-14 2016-12-12 0.560 0 +0
2016-12-13 2016-12-09 0.580 0 +0
2016-12-12 2016-12-08 0.590 0 +0
2016-12-09 2016-12-07 0.580 0 +0
2016-12-08 2016-12-06 0.570 0 +0
2016-12-07 2016-12-05 0.580 0 +0
2016-12-06 2016-12-02 0.580 0 +0
2016-12-05 2016-12-01 0.580 0 +0
2016-12-02 2016-11-30 0.590 0 +0
2016-12-01 2016-11-29 0.590 0 +0
2016-11-30 2016-11-28 0.580 0 +0
2016-11-29 2016-11-25 0.590 0 +0
2016-11-28 2016-11-24 0.570 0 +0
2016-11-25 2016-11-23 0.580 0 +0
2016-11-24 2016-11-22 0.580 0 +0
2016-11-23 2016-11-21 0.600 0 +0
2016-11-22 2016-11-18 0.590 0 +0
2016-11-21 2016-11-17 0.570 0 +0
2016-11-18 2016-11-16 0.580 0 +0
2016-11-17 2016-11-15 0.560 0 +0
2016-11-16 2016-11-14 0.570 0 +0
2016-11-15 2016-11-11 0.570 0 +0
2016-11-14 2016-11-10 0.570 0 +0
2016-11-11 2016-11-09 0.570 0 +0
2016-11-10 2016-11-08 0.580 0 +0
2016-11-09 2016-11-07 0.560 0 +0
2016-11-08 2016-11-04 0.570 0 +0
2016-11-07 2016-11-03 0.560 0 +0
2016-11-04 2016-11-02 0.570 0 +0
2016-11-03 2016-11-01 0.570 0 +0
2016-11-02 2016-10-31 0.570 0 +0
2016-11-01 2016-10-28 0.570 0 +0
2016-10-31 2016-10-27 0.580 0 +0
2016-10-28 2016-10-26 0.580 0 +0
2016-10-27 2016-10-25 0.600 0 +0
2016-10-26 2016-10-24 0.600 0 +0
2016-10-25 2016-10-20 0.600 0 +0
2016-10-24 2016-10-19 0.620 0 +0
2016-10-20 2016-10-18 0.600 0 +0
2016-10-19 2016-10-17 0.600 0 +0
2016-10-18 2016-10-14 0.620 0 +0
2016-10-17 2016-10-13 0.640 0 +0
2016-10-14 2016-10-12 0.640 0 +0
2016-10-13 2016-10-11 0.650 0 +0
2016-10-12 2016-10-07 0.590 0 +0
2016-10-11 2016-10-06 0.590 0 +0
2016-10-07 2016-10-05 0.580 0 +0
2016-10-06 2016-10-04 0.580 0 +0
2016-10-05 2016-10-03 0.580 0 +0
2016-10-04 2016-09-30 0.600 0 +0
2016-10-03 2016-09-29 0.610 0 +0
2016-09-30 2016-09-28 0.590 0 +0
2016-09-29 2016-09-27 0.590 0 +0
2016-09-28 2016-09-26 0.590 0 +0
2016-09-27 2016-09-23 0.600 0 +0
2016-09-26 2016-09-22 0.610 0 +0
2016-09-23 2016-09-21 0.610 0 +0
2016-09-22 2016-09-20 0.600 0 +0
2016-09-21 2016-09-19 0.610 0 +0
2016-09-20 2016-09-15 0.620 0 +0
2016-09-19 2016-09-14 0.590 0 +0
2016-09-15 2016-09-13 0.590 0 +0
2016-09-14 2016-09-12 0.600 0 +0
2016-09-13 2016-09-09 0.600 0 +0
2016-09-12 2016-09-08 0.610 0 +0
2016-09-09 2016-09-07 0.610 0 +0
2016-09-08 2016-09-06 0.590 0 +0
2016-09-07 2016-09-05 0.590 0 +0
2016-09-06 2016-09-02 0.600 0 +0
2016-09-05 2016-09-01 0.610 0 +0
2016-09-02 2016-08-31 0.610 0 +0
2016-09-01 2016-08-30 0.600 0 +0
2016-08-31 2016-08-29 0.600 0 +0
2016-08-30 2016-08-26 0.610 0 +0
2016-08-29 2016-08-25 0.600 0 +0
2016-08-26 2016-08-24 0.610 0 +0
2016-08-25 2016-08-23 0.610 0 +0
2016-08-24 2016-08-22 0.610 0 +0
2016-08-23 2016-08-19 0.620 0 +0
2016-08-22 2016-08-18 0.610 0 +0
2016-08-19 2016-08-17 0.590 0 +0
2016-08-18 2016-08-16 0.600 0 +0
2016-08-17 2016-08-15 0.590 0 +0
2016-08-16 2016-08-12 0.590 0 +0
2016-08-15 2016-08-11 0.580 0 +0
2016-08-12 2016-08-10 0.590 0 +0
2016-08-11 2016-08-09 0.620 0 +0
2016-08-10 2016-08-08 0.560 0 +0
2016-08-09 2016-08-05 0.590 0 +0
2016-08-08 2016-08-04 0.590 0 +0
2016-08-05 2016-08-03 0.580 0 +0
2016-08-04 2016-08-01 0.610 0 +0
2016-08-03 2016-07-29 0.600 0 +0
2016-08-01 2016-07-28 0.630 0 +0
2016-07-29 2016-07-27 0.650 0 +0
2016-07-28 2016-07-26 0.640 0 +0
2016-07-27 2016-07-25 0.640 0 +0
2016-07-26 2016-07-22 0.620 0 +0
2016-07-25 2016-07-21 0.600 0 +0
2016-07-22 2016-07-20 0.590 0 +0
2016-07-21 2016-07-19 0.580 0 +0
2016-07-20 2016-07-18 0.590 0 +0
2016-07-19 2016-07-15 0.580 0 +0
2016-07-18 2016-07-14 0.580 0 +0
2016-07-15 2016-07-13 0.570 0 +0
2016-07-14 2016-07-12 0.580 0 +0
2016-07-13 2016-07-11 0.580 0 +0
2016-07-12 2016-07-08 0.580 0 +0
2016-07-11 2016-07-07 0.590 0 +0
2016-07-08 2016-07-06 0.540 0 +0
2016-07-07 2016-07-05 0.520 0 +0
2016-07-06 2016-07-04 0.550 0 +0
2016-07-05 2016-06-30 0.550 0 +0
2016-07-04 2016-06-29 0.520 0 +0
2016-06-30 2016-06-28 0.520 0 +0
2016-06-29 2016-06-27 0.495 0 +0
2016-06-28 2016-06-24 0.510 0 +0
2016-06-27 2016-06-23 0.550 0 +0
2016-06-24 2016-06-22 0.590 0 +0
2016-06-23 2016-06-21 0.580 0 +0
2016-06-22 2016-06-20 0.600 0 +0
2016-06-21 2016-06-17 0.580 0 +0
2016-06-20 2016-06-16 0.590 0 +0
2016-06-17 2016-06-15 0.630 0 +0
2016-06-16 2016-06-14 0.640 0 +0
2016-06-15 2016-06-13 0.640 0 +0
2016-06-14 2016-06-10 0.660 0 +0
2016-06-13 2016-06-08 0.670 0 +0
2016-06-10 2016-06-07 0.670 0 +0
2016-06-08 2016-06-06 0.680 0 +0
2016-06-07 2016-06-03 0.690 0 +0
2016-06-06 2016-06-02 0.660 0 +0
2016-06-03 2016-06-01 0.620 0 +0
2016-06-02 2016-05-31 0.590 0 +0
2016-06-01 2016-05-30 0.610 0 +0
2016-05-31 2016-05-27 0.620 0 +0
2016-05-30 2016-05-26 0.620 0 +0
2016-05-27 2016-05-25 0.620 0 +0
2016-05-26 2016-05-24 0.600 0 +0
2016-05-25 2016-05-23 0.610 0 +0
2016-05-24 2016-05-20 0.630 0 +0
2016-05-23 2016-05-19 0.650 0 +0
2016-05-20 2016-05-18 0.650 0 +0
2016-05-19 2016-05-17 0.640 0 +0
2016-05-18 2016-05-16 0.650 0 +0
2016-05-17 2016-05-13 0.640 0 +0
2016-05-16 2016-05-12 0.680 0 +0
2016-05-13 2016-05-11 0.710 0 +0
2016-05-12 2016-05-10 0.720 0 +0
2016-05-11 2016-05-09 0.770 0 +0
2016-05-10 2016-05-06 0.770 0 +0
2016-05-09 2016-05-05 0.780 0 +0
2016-05-06 2016-05-04 0.810 0 +0
2016-05-05 2016-05-03 0.810 0 +0
2016-05-04 2016-04-29 0.810 0 +0
2016-05-03 2016-04-28 0.850 0 +0
2016-04-29 2016-04-27 0.840 0 +0
2016-04-28 2016-04-26 0.830 0 +0
2016-04-27 2016-04-25 0.860 0 +0
2016-04-26 2016-04-22 0.830 0 +0
2016-04-25 2016-04-21 0.830 0 +0
2016-04-22 2016-04-20 0.870 0 +0
2016-04-21 2016-04-19 0.890 0 +0
2016-04-20 2016-04-18 0.870 0 +0
2016-04-19 2016-04-15 0.880 0 +0
2016-04-18 2016-04-14 0.900 0 +0
2016-04-15 2016-04-13 0.860 0 +0
2016-04-14 2016-04-12 0.840 0 +0
2016-04-13 2016-04-11 0.840 0 +0
2016-04-12 2016-04-08 0.800 0 +0
2016-04-11 2016-04-07 0.770 0 +0
2016-04-08 2016-04-06 0.780 0 +0
2016-04-07 2016-04-05 0.770 0 +0
2016-04-06 2016-04-01 0.810 0 +0
2016-04-05 2016-03-31 0.810 0 +0
2016-04-01 2016-03-30 0.850 0 +0
2016-03-31 2016-03-29 0.840 0 +0
2016-03-30 2016-03-24 0.840 0 +0
2016-03-29 2016-03-23 0.830 0 +0
2016-03-24 2016-03-22 0.880 0 +0
2016-03-23 2016-03-21 0.960 0 +0
2016-03-22 2016-03-18 0.960 0 +0
2016-03-21 2016-03-17 0.960 0 +0
2016-03-18 2016-03-16 0.940 0 +0
2016-03-17 2016-03-15 0.930 0 +0
2016-03-16 2016-03-14 0.940 0 +0
2016-03-15 2016-03-11 0.950 0 +0
2016-03-14 2016-03-10 0.940 0 +0
2016-03-11 2016-03-09 0.960 0 +0
2016-03-10 2016-03-08 0.940 0 +0
2016-03-09 2016-03-07 0.960 0 +0
2016-03-08 2016-03-04 0.970 0 +0
2016-03-07 2016-03-03 0.920 0 +0
2016-03-04 2016-03-02 0.990 0 +0
2016-03-03 2016-03-01 0.980 0 +0
2016-03-02 2016-02-29 0.990 0 +0
2016-03-01 2016-02-26 1.030 0 +0
2016-02-29 2016-02-25 1.020 0 +0
2016-02-26 2016-02-24 1.050 0 +0
2016-02-25 2016-02-23 1.060 0 +0
2016-02-24 2016-02-22 1.080 0 +0
2016-02-23 2016-02-19 1.040 0 +0
2016-02-22 2016-02-18 1.030 0 +0
2016-02-19 2016-02-17 0.970 0 +0
2016-02-18 2016-02-16 0.970 0 +0
2016-02-17 2016-02-15 0.970 0 +0
2016-02-16 2016-02-12 0.940 0 +0
2016-02-15 2016-02-11 0.960 0 +0
2016-02-12 2016-02-05 1.020 0 +0
2016-02-11 2016-02-04 1.010 0 +0
2016-02-05 2016-02-03 0.930 0 +0
2016-02-04 2016-02-02 0.940 0 +0
2016-02-03 2016-02-01 0.940 0 +0
2016-02-02 2016-01-29 0.920 0 +0
2016-02-01 2016-01-28 0.910 0 +0
2016-01-29 2016-01-27 0.910 0 +0
2016-01-28 2016-01-26 0.920 0 +0
2016-01-27 2016-01-25 0.940 0 +0
2016-01-26 2016-01-22 0.940 0 +0
2016-01-25 2016-01-21 0.950 0 +0
2016-01-22 2016-01-20 0.950 0 +0
2016-01-21 2016-01-19 0.990 0 +0
2016-01-20 2016-01-18 0.960 0 +0
2016-01-19 2016-01-15 0.990 0 +0
2016-01-18 2016-01-14 1.050 0 +0
2016-01-15 2016-01-13 1.030 0 +0
2016-01-14 2016-01-12 1.040 0 +0
2016-01-13 2016-01-11 1.010 0 +0
2016-01-12 2016-01-08 1.100 0 +0
2016-01-11 2016-01-07 1.110 0 +0
2016-01-08 2016-01-06 1.180 0 +0
2016-01-07 2016-01-05 1.140 0 +0
2016-01-06 2016-01-04 1.110 0 +0
2016-01-05 2015-12-31 1.150 0 +0
2016-01-04 2015-12-29 1.120 0 +0
2015-12-30 2015-12-28 1.130 0 +0
2015-12-29 2015-12-24 1.160 0 +0
2015-12-28 2015-12-22 1.120 0 +0
2015-12-23 2015-12-21 1.110 0 +0
2015-12-22 2015-12-18 1.160 0 +0
2015-12-21 2015-12-17 1.130 0 +0
2015-12-18 2015-12-16 1.090 0 +0
2015-12-17 2015-12-15 1.080 0 +0
2015-12-16 2015-12-14 1.040 0 +0
2015-12-15 2015-12-11 1.060 0 +0
2015-12-14 2015-12-10 1.090 0 +0
2015-12-11 2015-12-09 1.100 0 +0
2015-12-10 2015-12-08 1.090 0 +0
2015-12-09 2015-12-07 1.110 0 +0
2015-12-08 2015-12-04 1.160 0 +0
2015-12-07 2015-12-03 1.190 0 +0
2015-12-04 2015-12-02 1.190 0 +0
2015-12-03 2015-12-01 1.160 0 +0
2015-12-02 2015-11-30 1.150 0 +0
2015-12-01 2015-11-27 1.150 0 +0
2015-11-30 2015-11-26 1.180 0 +0
2015-11-27 2015-11-25 1.200 0 +0
2015-11-26 2015-11-24 1.120 0 +0
2015-11-25 2015-11-23 1.120 0 +0
2015-11-24 2015-11-20 1.050 0 +0
2015-11-23 2015-11-19 1.060 0 +0
2015-11-20 2015-11-18 1.090 0 +0
2015-11-19 2015-11-17 1.000 0 +0
2015-11-18 2015-11-16 0.920 0 +0
2015-11-17 2015-11-13 0.950 0 +0
2015-11-16 2015-11-12 0.960 0 +0
2015-11-13 2015-11-11 0.970 0 +0
2015-11-12 2015-11-10 0.970 0 +0
2015-11-11 2015-11-09 1.060 0 +0
2015-11-10 2015-11-06 1.080 0 +0
2015-11-09 2015-11-05 1.090 0 +0
2015-11-06 2015-11-04 1.070 0 +0
2015-11-05 2015-11-03 1.060 0 +0
2015-11-04 2015-11-02 1.050 0 +0
2015-11-03 2015-10-30 1.140 0 +0
2015-11-02 2015-10-29 1.160 0 +0
2015-10-30 2015-10-28 1.120 0 +0
2015-10-29 2015-10-27 1.150 0 +0
2015-10-28 2015-10-26 1.170 0 +0
2015-10-27 2015-10-23 1.150 0 +0
2015-10-26 2015-10-22 1.160 0 +0
2015-10-23 2015-10-20 1.190 0 +0
2015-10-22 2015-10-19 1.200 0 +0
2015-10-20 2015-10-16 1.180 0 +0
2015-10-19 2015-10-15 1.050 0 +0
2015-10-16 2015-10-14 0.980 0 +0
2015-10-15 2015-10-13 0.930 0 +0
2015-10-14 2015-10-12 0.940 0 +0
2015-10-13 2015-10-09 0.880 0 +0
2015-10-12 2015-10-08 0.900 0 +0
2015-10-09 2015-10-07 0.920 0 +0
2015-10-08 2015-10-06 0.880 0 +0
2015-10-07 2015-10-05 0.910 0 +0
2015-10-06 2015-10-02 0.850 0 +0
2015-10-05 2015-09-30 0.840 0 +0
2015-10-02 2015-09-29 0.810 0 +0
2015-09-30 2015-09-25 0.890 0 +0
2015-09-29 2015-09-24 0.880 0 +0
2015-09-25 2015-09-23 0.910 0 +0
2015-09-24 2015-09-22 0.880 0 +0
2015-09-23 2015-09-21 0.830 0 +0
2015-09-22 2015-09-18 0.830 0 +0
2015-09-21 2015-09-17 0.820 0 +0
2015-09-18 2015-09-16 0.990 0 +0
2015-09-17 2015-09-15 0.650 0 +0
2015-09-16 2015-09-14 0.680 0 +0
2015-09-15 2015-09-11 0.730 0 +0
2015-09-14 2015-09-10 0.700 0 +0
2015-09-11 2015-09-09 0.710 0 +0
2015-09-10 2015-09-08 0.680 0 +0
2015-09-09 2015-09-07 0.640 0 +0
2015-09-08 2015-09-04 0.690 0 +0
2015-09-07 2015-09-02 0.760 0 +0
2015-09-04 2015-09-01 0.810 0 +0
2015-09-02 2015-08-31 0.850 0 +0
2015-09-01 2015-08-28 0.870 0 +0
2015-08-31 2015-08-27 0.880 0 +0
2015-08-28 2015-08-26 0.860 0 +0
2015-08-27 2015-08-25 0.880 0 +0
2015-08-26 2015-08-24 0.900 0 +0
2015-08-25 2015-08-21 1.000 0 +0
2015-08-24 2015-08-20 1.030 0 +0
2015-08-21 2015-08-19 1.080 0 +0
2015-08-20 2015-08-18 1.090 0 +0
2015-08-19 2015-08-17 1.130 0 +0
2015-08-18 2015-08-14 1.130 0 +0
2015-08-17 2015-08-13 1.130 0 +0
2015-08-14 2015-08-12 1.140 0 +0
2015-08-13 2015-08-11 1.140 0 +0
2015-08-12 2015-08-10 1.160 0 +0
2015-08-11 2015-08-07 1.160 0 +0
2015-08-10 2015-08-06 1.160 0 +0
2015-08-07 2015-08-05 1.140 0 +0
2015-08-06 2015-08-04 1.110 0 +0
2015-08-05 2015-08-03 1.120 0 +0
2015-08-04 2015-07-31 1.180 0 +0
2015-08-03 2015-07-30 1.180 0 +0
2015-07-31 2015-07-29 1.200 0 +0
2015-07-30 2015-07-28 1.170 0 +0
2015-07-29 2015-07-27 1.190 0 +0
2015-07-28 2015-07-24 1.270 0 +0
2015-07-27 2015-07-23 1.220 0 +0
2015-07-24 2015-07-22 1.200 0 +0
2015-07-23 2015-07-21 1.210 0 +0
2015-07-22 2015-07-20 1.220 0 +0
2015-07-21 2015-07-17 1.170 0 +0
2015-07-20 2015-07-16 1.120 0 +0
2015-07-17 2015-07-15 1.110 0 +0
2015-07-16 2015-07-14 1.190 0 +0
2015-07-15 2015-07-13 1.180 0 +0
2015-07-14 2015-07-10 1.140 0 +0
2015-07-13 2015-07-09 1.150 0 +0
2015-07-10 2015-07-08 1.010 0 +0
2015-07-09 2015-07-07 1.130 0 +0
2015-07-08 2015-07-06 1.180 0 +0
2015-07-07 2015-07-03 1.260 0 +0
2015-07-06 2015-07-02 1.280 0 +0
2015-07-03 2015-06-30 1.340 0 +0
2015-07-02 2015-06-29 1.310 0 +0
2015-06-30 2015-06-26 1.360 0 +0
2015-06-29 2015-06-25 1.420 0 +0
2015-06-26 2015-06-24 1.420 0 +0
2015-06-25 2015-06-23 1.400 0 +0
2015-06-24 2015-06-22 1.630 0 +0
2015-06-23 2015-06-19 1.620 0 +0
2015-06-22 2015-06-18 1.610 0 +0
2015-06-19 2015-06-17 1.610 0 +0
2015-06-18 2015-06-16 1.610 0 +0
2015-06-17 2015-06-15 1.600 0 +0
2015-06-16 2015-06-12 1.650 0 +0
2015-06-15 2015-06-11 1.610 0 +0
2015-06-12 2015-06-10 1.580 0 +0
2015-06-11 2015-06-09 1.590 0 +0
2015-06-10 2015-06-08 1.650 0 +0
2015-06-09 2015-06-05 1.700 0 +0
2015-06-08 2015-06-04 1.750 0 +0
2015-06-05 2015-06-03 1.750 0 +0
2015-06-04 2015-06-02 1.750 0 +0
2015-06-03 2015-06-01 1.800 0 +0
2015-06-02 2015-05-29 1.800 0 +0
2015-06-01 2015-05-28 1.820 0 +0
2015-05-29 2015-05-27 1.870 0 +0
2015-05-28 2015-05-26 1.910 0 +0
2015-05-27 2015-05-22 1.964 0 +0
2015-05-26 2015-05-21 1.954 0 +0
2015-05-22 2015-05-20 1.954 0 +0
2015-05-21 2015-05-19 1.995 0 +0
2015-05-20 2015-05-18 1.984 0 +0
2015-05-19 2015-05-15 1.944 0 +0
2015-05-18 2015-05-14 1.913 0 +0
2015-05-15 2015-05-13 1.923 0 +0
2015-05-14 2015-05-12 1.903 0 +0
2015-05-13 2015-05-11 1.800 0 +0
2015-05-12 2015-05-08 1.708 0 +0
2015-05-11 2015-05-07 1.678 0 +0
2015-05-08 2015-05-06 1.698 0 +0
2015-05-07 2015-05-05 1.708 0 +0
2015-05-06 2015-05-04 1.739 0 +0
2015-05-05 2015-04-30 1.739 0 +0
2015-05-04 2015-04-29 1.718 0 +0
2015-04-30 2015-04-28 1.739 0 +0
2015-04-29 2015-04-27 1.749 0 +0
2015-04-28 2015-04-24 1.698 0 +0
2015-04-27 2015-04-23 1.698 0 +0
2015-04-24 2015-04-22 1.708 0 +0
2015-04-23 2015-04-21 1.718 0 +0
2015-04-22 2015-04-20 1.698 0 +0
2015-04-21 2015-04-17 1.790 0 +0
2015-04-20 2015-04-16 1.739 0 +0
2015-04-17 2015-04-15 1.739 0 +0
2015-04-16 2015-04-14 1.862 0 +0
2015-04-15 2015-04-13 1.984 0 +0
2015-04-14 2015-04-10 1.913 0 +0
2015-04-13 2015-04-09 1.811 0 +0
2015-04-10 2015-04-08 1.872 0 +0
2015-04-09 2015-04-02 1.811 0 +0
2015-04-08 2015-04-01 1.708 0 +0
2015-04-02 2015-03-31 1.626 0 +0
2015-04-01 2015-03-30 1.606 0 +0
2015-03-31 2015-03-27 1.606 0 +0
2015-03-30 2015-03-26 1.586 0 +0
2015-03-27 2015-03-25 1.596 0 +0
2015-03-26 2015-03-24 1.586 0 +0
2015-03-25 2015-03-23 1.534 0 +0
2015-03-24 2015-03-20 1.442 0 +0
2015-03-23 2015-03-19 1.463 0 +0
2015-03-20 2015-03-18 1.504 0 +0
2015-03-19 2015-03-17 1.453 0 +0
2015-03-18 2015-03-16 1.442 0 +0
2015-03-17 2015-03-13 1.504 0 +0
2015-03-16 2015-03-12 1.555 0 +0
2015-03-13 2015-03-11 1.514 0 +0
2015-03-12 2015-03-10 1.514 0 +0
2015-03-11 2015-03-09 1.524 0 +0
2015-03-10 2015-03-06 1.524 0 +0
2015-03-09 2015-03-05 1.514 0 +0
2015-03-06 2015-03-04 1.493 0 +0
2015-03-05 2015-03-03 1.493 0 +0
2015-03-04 2015-03-02 1.493 0 +0
2015-03-03 2015-02-27 1.524 0 +0
2015-03-02 2015-02-26 1.504 0 +0
2015-02-27 2015-02-25 1.504 0 +0
2015-02-26 2015-02-24 1.534 0 +0
2015-02-25 2015-02-23 1.514 0 +0
2015-02-24 2015-02-18 1.493 0 +0
2015-02-23 2015-02-16 1.504 0 +0
2015-02-17 2015-02-13 1.493 0 +0
2015-02-16 2015-02-12 1.514 0 +0
2015-02-13 2015-02-11 1.524 0 +0
2015-02-12 2015-02-10 1.534 0 +0
2015-02-11 2015-02-09 1.514 0 +0
2015-02-10 2015-02-06 1.534 0 +0
2015-02-09 2015-02-05 1.534 0 +0
2015-02-06 2015-02-04 1.524 0 +0
2015-02-05 2015-02-03 1.524 0 +0
2015-02-04 2015-02-02 1.524 0 +0
2015-02-03 2015-01-30 1.555 0 +0
2015-02-02 2015-01-29 1.575 0 +0
2015-01-30 2015-01-28 1.555 0 +0
2015-01-29 2015-01-27 1.534 0 +0
2015-01-28 2015-01-26 1.555 0 +0
2015-01-27 2015-01-23 1.596 0 +0
2015-01-26 2015-01-22 1.575 0 +0
2015-01-23 2015-01-21 1.575 0 +0
2015-01-22 2015-01-20 1.596 0 +0
2015-01-21 2015-01-19 1.596 0 +0
2015-01-20 2015-01-16 1.637 0 +0
2015-01-19 2015-01-15 1.586 0 +0
2015-01-16 2015-01-14 1.555 0 +0
2015-01-15 2015-01-13 1.524 0 +0
2015-01-14 2015-01-12 1.504 0 +0
2015-01-13 2015-01-09 1.504 0 +0
2015-01-12 2015-01-08 1.493 0 +0
2015-01-09 2015-01-07 1.463 0 +0
2015-01-08 2015-01-06 1.493 0 +0
2015-01-07 2015-01-05 1.504 0 +0
2015-01-06 2015-01-02 1.483 0 +0
2015-01-05 2014-12-31 1.493 0 +0
2015-01-02 2014-12-29 1.483 0 +0
2014-12-30 2014-12-24 1.493 0 +0
2014-12-29 2014-12-22 1.493 0 +0
2014-12-23 2014-12-19 1.504 0 +0
2014-12-22 2014-12-18 1.534 0 +0
2014-12-19 2014-12-17 1.565 0 +0
2014-12-18 2014-12-16 1.596 0 +0
2014-12-17 2014-12-15 1.606 0 +0
2014-12-16 2014-12-12 1.616 0 +0
2014-12-15 2014-12-11 1.606 0 +0
2014-12-12 2014-12-10 1.626 0 +0
2014-12-11 2014-12-09 1.657 0 +0
2014-12-10 2014-12-08 1.667 0 +0
2014-12-09 2014-12-05 1.657 0 +0
2014-12-08 2014-12-04 1.688 0 +0
2014-12-05 2014-12-03 1.678 0 +0
2014-12-04 2014-12-02 1.678 0 +0
2014-12-03 2014-12-01 1.688 0 +0
2014-12-02 2014-11-28 1.718 0 +0
2014-12-01 2014-11-27 1.729 0 +0
2014-11-28 2014-11-26 1.749 0 +0
2014-11-27 2014-11-25 1.739 0 +0
2014-11-26 2014-11-24 1.708 0 +0
2014-11-25 2014-11-21 1.688 0 +0
2014-11-24 2014-11-20 1.688 0 +0
2014-11-21 2014-11-19 1.688 0 +0
2014-11-20 2014-11-18 1.688 0 +0
2014-11-19 2014-11-17 1.729 0 +0
2014-11-18 2014-11-14 1.749 0 +0
2014-11-17 2014-11-13 1.749 0 +0
2014-11-14 2014-11-12 1.780 0 +0
2014-11-13 2014-11-11 1.739 0 +0
2014-11-12 2014-11-10 1.729 0 +0
2014-11-11 2014-11-07 1.770 0 +0
2014-11-10 2014-11-06 1.831 0 +0
2014-11-07 2014-11-05 1.851 0 +0
2014-11-06 2014-11-04 1.882 0 +0
2014-11-05 2014-11-03 1.851 0 +0
2014-11-04 2014-10-31 1.913 0 +0
2014-11-03 2014-10-30 1.892 0 +0
2014-10-31 2014-10-29 1.882 0 +0
2014-10-30 2014-10-28 1.831 0 +0
2014-10-29 2014-10-27 1.841 0 +0
2014-10-28 2014-10-24 1.862 0 +0
2014-10-27 2014-10-23 1.851 0 +0
2014-10-24 2014-10-22 1.903 0 +0
2014-10-23 2014-10-21 1.882 0 +0
2014-10-22 2014-10-20 1.882 0 +0
2014-10-21 2014-10-17 1.944 0 +0
2014-10-20 2014-10-16 1.964 0 +0
2014-10-17 2014-10-15 2.015 0 +0
2014-10-16 2014-10-14 2.066 0 +0
2014-10-15 2014-10-13 2.056 0 +0
2014-10-14 2014-10-10 2.128 0 +0
2014-10-13 2014-10-09 2.179 0 +0
2014-10-10 2014-10-08 2.148 0 +0
2014-10-09 2014-10-07 2.209 0 +0
2014-10-08 2014-10-06 2.148 0 +0
2014-10-07 2014-10-03 2.138 0 +0
2014-10-06 2014-09-30 2.189 0 +0
2014-10-03 2014-09-29 2.199 0 +0
2014-09-30 2014-09-26 2.271 0 +0
2014-09-29 2014-09-25 2.281 0 +0
2014-09-26 2014-09-24 2.353 0 +0
2014-09-25 2014-09-23 2.342 0 +0
2014-09-24 2014-09-22 2.353 0 +0
2014-09-23 2014-09-19 2.404 0 +0
2014-09-22 2014-09-18 2.353 0 +0
2014-09-19 2014-09-17 2.429 0 +0
2014-09-18 2014-09-16 2.398 0 +0
2014-09-17 2014-09-15 2.460 0 +0
2014-09-16 2014-09-12 2.511 0 +0
2014-09-15 2014-09-11 2.511 0 +0
2014-09-12 2014-09-10 2.542 0 +0
2014-09-11 2014-09-08 2.584 0 +0
2014-09-10 2014-09-05 2.584 0 +0
2014-09-08 2014-09-04 2.594 0 +0
2014-09-05 2014-09-03 2.532 0 +0
2014-09-04 2014-09-02 2.511 0 +0
2014-09-03 2014-09-01 2.480 0 +0
2014-09-02 2014-08-29 2.511 0 +0
2014-09-01 2014-08-28 2.511 0 +0
2014-08-29 2014-08-27 2.542 0 +0
2014-08-28 2014-08-26 2.563 0 +0
2014-08-27 2014-08-25 2.387 0 +0
2014-08-26 2014-08-22 2.201 0 +0
2014-08-25 2014-08-21 2.077 0 +0
2014-08-22 2014-08-20 1.984 0 +0
2014-08-21 2014-08-19 2.015 0 +0
2014-08-20 2014-08-18 2.067 0 +0
2014-08-19 2014-08-15 2.088 0 +0
2014-08-18 2014-08-14 2.077 0 +0
2014-08-15 2014-08-13 2.119 0 +0
2014-08-14 2014-08-12 2.057 0 +0
2014-08-13 2014-08-11 2.057 0 +0
2014-08-12 2014-08-08 2.026 0 +0
2014-08-11 2014-08-07 2.046 0 +0
2014-08-08 2014-08-06 1.984 0 +0
2014-08-07 2014-08-05 2.005 0 +0
2014-08-06 2014-08-04 1.964 0 +0
2014-08-05 2014-08-01 1.984 0 +0
2014-08-04 2014-07-31 2.026 0 +0
2014-08-01 2014-07-30 2.057 0 +0
2014-07-31 2014-07-29 2.067 0 +0
2014-07-30 2014-07-28 2.067 0 +0
2014-07-29 2014-07-25 2.046 0 +0
2014-07-28 2014-07-24 2.036 0 +0
2014-07-25 2014-07-23 2.046 0 +0
2014-07-24 2014-07-22 2.046 0 +0
2014-07-23 2014-07-21 2.057 0 +0
2014-07-22 2014-07-18 2.046 0 +0
2014-07-21 2014-07-17 2.067 0 +0
2014-07-18 2014-07-16 2.057 0 +0
2014-07-17 2014-07-15 2.098 0 +0
2014-07-16 2014-07-14 2.150 0 +0
2014-07-15 2014-07-11 2.108 0 +0
2014-07-14 2014-07-10 1.995 0 +0
2014-07-11 2014-07-09 1.933 0 +0
2014-07-10 2014-07-08 1.964 0 +0
2014-07-09 2014-07-07 2.036 0 +0
2014-07-08 2014-07-04 1.757 0 +0
2014-07-07 2014-07-03 1.726 0 +0
2014-07-04 2014-07-02 1.736 0 +0
2014-07-03 2014-06-30 1.705 0 +0
2014-07-02 2014-06-27 1.757 0 +0
2014-06-30 2014-06-26 1.736 0 +0
2014-06-27 2014-06-25 1.726 0 +0
2014-06-26 2014-06-24 1.736 0 +0
2014-06-25 2014-06-23 1.736 0 +0
2014-06-24 2014-06-20 1.819 0 +0
2014-06-23 2014-06-19 1.819 0 +0
2014-06-20 2014-06-18 1.850 0 +0
2014-06-19 2014-06-17 1.860 0 +0
2014-06-18 2014-06-16 1.881 0 +0
2014-06-17 2014-06-13 1.902 0 +0
2014-06-16 2014-06-12 1.902 0 +0
2014-06-13 2014-06-11 1.902 0 +0
2014-06-12 2014-06-10 1.902 0 +0
2014-06-11 2014-06-09 1.891 0 +0
2014-06-10 2014-06-06 1.902 0 +0
2014-06-09 2014-06-05 1.912 0 +0
2014-06-06 2014-06-04 1.902 0 +0
2014-06-05 2014-06-03 1.891 0 +0
2014-06-04 2014-05-30 1.922 0 +0
2014-06-03 2014-05-29 1.943 0 +0
2014-05-30 2014-05-28 1.984 0 +0
2014-05-29 2014-05-27 1.964 0 +0
2014-05-28 2014-05-26 1.974 0 +0
2014-05-27 2014-05-23 2.107 0 +0
2014-05-26 2014-05-22 2.129 0 +0
2014-05-23 2014-05-21 2.107 0 +0
2014-05-22 2014-05-20 2.107 0 +0
2014-05-21 2014-05-19 2.096 0 +0
2014-05-20 2014-05-16 2.129 0 +0
2014-05-19 2014-05-15 2.140 0 +0
2014-05-16 2014-05-14 2.107 0 +0
2014-05-15 2014-05-13 2.064 0 +0
2014-05-14 2014-05-12 2.064 0 +0
2014-05-13 2014-05-09 2.042 0 +0
2014-05-12 2014-05-08 2.075 0 +0
2014-05-09 2014-05-07 2.075 0 +0
2014-05-08 2014-05-05 2.183 0 +0
2014-05-07 2014-05-02 2.172 0 +0
2014-05-05 2014-04-30 2.150 0 +0
2014-05-02 2014-04-29 2.150 0 +0
2014-04-30 2014-04-28 2.140 0 +0
2014-04-29 2014-04-25 2.194 0 +0
2014-04-28 2014-04-24 2.194 0 +0
2014-04-25 2014-04-23 2.204 0 +0
2014-04-24 2014-04-22 2.226 0 +0
2014-04-23 2014-04-17 2.204 0 +0
2014-04-22 2014-04-16 2.237 0 +0
2014-04-17 2014-04-15 2.248 0 +0
2014-04-16 2014-04-14 2.345 0 +0
2014-04-15 2014-04-11 2.345 0 +0
2014-04-14 2014-04-10 2.258 0 +0
2014-04-11 2014-04-09 2.280 0 +0
2014-04-10 2014-04-08 2.280 0 +0
2014-04-09 2014-04-07 2.258 0 +0
2014-04-08 2014-04-04 2.215 0 +0
2014-04-07 2014-04-03 2.215 0 +0
2014-04-04 2014-04-02 2.248 0 +0
2014-04-03 2014-04-01 2.172 0 +0
2014-04-02 2014-03-31 2.183 0 +0
2014-04-01 2014-03-28 2.172 0 +0
2014-03-31 2014-03-27 2.140 0 +0
2014-03-28 2014-03-26 2.150 0 +0
2014-03-27 2014-03-25 2.096 0 +0
2014-03-26 2014-03-24 2.172 0 +0
2014-03-25 2014-03-21 2.248 0 +0
2014-03-24 2014-03-20 2.096 0 +0
2014-03-21 2014-03-19 2.021 0 +0
2014-03-20 2014-03-18 1.956 0 +0
2014-03-19 2014-03-17 1.967 0 +0
2014-03-18 2014-03-14 2.053 0 +0
2014-03-17 2014-03-13 2.085 0 +0
2014-03-14 2014-03-12 2.107 0 +0
2014-03-13 2014-03-11 2.118 0 +0
2014-03-12 2014-03-10 2.172 0 +0
2014-03-11 2014-03-07 2.204 0 +0
2014-03-10 2014-03-06 2.129 0 +0
2014-03-07 2014-03-05 2.129 0 +0
2014-03-06 2014-03-04 2.150 0 +0
2014-03-05 2014-03-03 2.161 0 +0
2014-03-04 2014-02-28 2.150 0 +0
2014-03-03 2014-02-27 2.204 0 +0
2014-02-28 2014-02-26 2.204 0 +0
2014-02-27 2014-02-25 2.237 0 +0
2014-02-26 2014-02-24 2.248 0 +0
2014-02-25 2014-02-21 2.323 0 +0
2014-02-24 2014-02-20 2.388 0 +0
2014-02-21 2014-02-19 2.474 0 +0
2014-02-20 2014-02-18 2.464 0 +0
2014-02-19 2014-02-17 2.496 0 +0
2014-02-18 2014-02-14 2.518 0 +0
2014-02-17 2014-02-13 2.485 0 +0
2014-02-14 2014-02-12 2.539 0 +0
2014-02-13 2014-02-11 2.529 0 +0
2014-02-12 2014-02-10 2.485 0 +0
2014-02-11 2014-02-07 2.356 0 +0
2014-02-10 2014-02-06 2.356 0 +0
2014-02-07 2014-02-05 2.323 0 +0
2014-02-06 2014-02-04 2.323 0 +0
2014-02-05 2014-01-30 2.410 0 +0
2014-02-04 2014-01-28 2.442 0 +0
2014-01-29 2014-01-27 2.474 0 +0
2014-01-28 2014-01-24 2.637 0 +0
2014-01-27 2014-01-23 2.669 0 +0
2014-01-24 2014-01-22 2.701 0 +0
2014-01-23 2014-01-21 2.691 0 +0
2014-01-22 2014-01-20 2.680 0 +0
2014-01-21 2014-01-17 2.734 0 +0
2014-01-20 2014-01-16 2.734 0 +0
2014-01-17 2014-01-15 2.734 0 +0
2014-01-16 2014-01-14 2.745 0 +0
2014-01-15 2014-01-13 2.777 0 +0
2014-01-14 2014-01-10 2.755 0 +0
2014-01-13 2014-01-09 2.777 0 +0
2014-01-10 2014-01-08 2.820 0 +0
2014-01-09 2014-01-07 2.723 0 +0
2014-01-08 2014-01-06 2.680 0 +0
2014-01-07 2014-01-03 2.669 0 +0
2014-01-06 2014-01-02 2.755 0 +0
2014-01-03 2013-12-31 2.809 0 +0
2014-01-02 2013-12-27 2.788 0 +0
2013-12-30 2013-12-24 2.809 0 +0
2013-12-27 2013-12-20 2.766 0 +0
2013-12-23 2013-12-19 2.734 0 +0
2013-12-20 2013-12-18 2.799 0 +0
2013-12-19 2013-12-17 2.820 0 +0
2013-12-18 2013-12-16 2.799 0 +0
2013-12-17 2013-12-13 2.863 0 +0
2013-12-16 2013-12-12 2.874 0 +0
2013-12-13 2013-12-11 2.928 0 +0
2013-12-12 2013-12-10 2.982 0 +0
2013-12-11 2013-12-09 3.004 0 +0
2013-12-10 2013-12-06 3.026 0 +0
2013-12-09 2013-12-05 3.134 0 +0
2013-12-06 2013-12-04 3.166 0 +0
2013-12-05 2013-12-03 3.177 0 +0
2013-12-04 2013-12-02 3.209 0 +0
2013-12-03 2013-11-29 3.188 0 +0
2013-12-02 2013-11-28 3.198 0 +0
2013-11-29 2013-11-27 3.177 0 +0
2013-11-28 2013-11-26 3.177 0 +0
2013-11-27 2013-11-25 3.231 0 +0
2013-11-26 2013-11-22 3.231 0 +0
2013-11-25 2013-11-21 3.123 0 +0
2013-11-22 2013-11-20 3.242 0 +0
2013-11-21 2013-11-19 3.112 0 +0
2013-11-20 2013-11-18 3.166 0 +0
2013-11-19 2013-11-15 3.101 0 +0
2013-11-18 2013-11-14 3.058 0 +0
2013-11-15 2013-11-13 2.993 0 +0
2013-11-14 2013-11-12 3.036 0 +0
2013-11-13 2013-11-11 3.015 0 +0
2013-11-12 2013-11-08 3.026 0 +0
2013-11-11 2013-11-07 3.112 0 +0
2013-11-08 2013-11-06 3.188 0 +0
2013-11-07 2013-11-05 3.198 0 +0
2013-11-06 2013-11-04 3.274 0 +0
2013-11-05 2013-11-01 3.253 0 +0
2013-11-04 2013-10-31 3.134 0 +0
2013-11-01 2013-10-30 3.036 0 +0
2013-10-31 2013-10-29 3.004 0 +0
2013-10-30 2013-10-28 2.982 0 +0
2013-10-29 2013-10-25 2.993 0 +0
2013-10-28 2013-10-24 3.015 0 +0
2013-10-25 2013-10-23 2.961 0 +0
2013-10-24 2013-10-22 3.058 0 +0
2013-10-23 2013-10-21 3.134 0 +0
2013-10-22 2013-10-18 3.101 0 +0
2013-10-21 2013-10-17 3.123 0 +0
2013-10-18 2013-10-16 3.177 0 +0
2013-10-17 2013-10-15 3.188 0 +0
2013-10-16 2013-10-11 3.004 0 +0
2013-10-15 2013-10-10 2.950 0 +0
2013-10-11 2013-10-09 3.015 0 +0
2013-10-10 2013-10-08 2.972 0 +0
2013-10-09 2013-10-07 2.788 0 +0
2013-10-08 2013-10-04 2.766 0 +0
2013-10-07 2013-10-03 2.734 0 +0
2013-10-04 2013-10-02 2.809 0 +0
2013-10-03 2013-09-30 2.820 0 +0
2013-10-02 2013-09-27 2.809 0 +0
2013-09-30 2013-09-26 2.842 0 +0
2013-09-27 2013-09-25 2.842 0 +0
2013-09-26 2013-09-24 2.885 0 +0
2013-09-25 2013-09-23 2.928 0 +0
2013-09-24 2013-09-19 2.928 0 +0
2013-09-23 2013-09-18 2.896 0 +0
2013-09-19 2013-09-17 2.928 0 +0
2013-09-18 2013-09-16 2.982 0 +0
2013-09-17 2013-09-13 3.064 0 +0
2013-09-16 2013-09-12 3.130 0 +0
2013-09-13 2013-09-11 3.042 0 +0
2013-09-12 2013-09-10 3.053 0 +0
2013-09-11 2013-09-09 3.042 0 +0
2013-09-10 2013-09-06 3.042 0 +0
2013-09-09 2013-09-05 3.009 0 +0
2013-09-06 2013-09-04 3.020 0 +0
2013-09-05 2013-09-03 3.009 0 +0
2013-09-04 2013-09-02 2.965 0 +0
2013-09-03 2013-08-30 2.998 0 +0
2013-09-02 2013-08-29 3.020 0 +0
2013-08-30 2013-08-28 2.954 0 +0
2013-08-29 2013-08-27 3.042 0 +0
2013-08-28 2013-08-26 3.086 0 +0
2013-08-27 2013-08-23 3.218 0 +0
2013-08-26 2013-08-22 3.317 0 +0
2013-08-23 2013-08-21 3.317 0 +0
2013-08-22 2013-08-20 3.207 0 +0
2013-08-21 2013-08-19 3.339 0 +0
2013-08-20 2013-08-16 3.449 0 +0
2013-08-19 2013-08-15 3.558 0 +0
2013-08-16 2013-08-13 3.591 0 +0
2013-08-15 2013-08-12 3.493 0 +0
2013-08-13 2013-08-09 3.493 0 +0
2013-08-12 2013-08-08 3.427 0 +0
2013-08-09 2013-08-07 3.262 0 +0
2013-08-08 2013-08-06 3.196 0 +0
2013-08-07 2013-08-05 3.185 0 +0
2013-08-06 2013-08-02 2.757 0 +0
2013-08-05 2013-08-01 2.746 0 +0
2013-08-02 2013-07-31 2.746 0 +0
2013-08-01 2013-07-30 2.801 0 +0
2013-07-31 2013-07-29 2.801 0 +0
2013-07-30 2013-07-26 2.888 0 +0
2013-07-29 2013-07-25 2.899 0 +0
2013-07-26 2013-07-24 2.867 0 +0
2013-07-25 2013-07-23 2.790 0 +0
2013-07-24 2013-07-22 2.757 0 +0
2013-07-23 2013-07-19 2.801 0 +0
2013-07-22 2013-07-18 2.746 0 +0
2013-07-19 2013-07-17 2.779 0 +0
2013-07-18 2013-07-16 2.888 0 +0
2013-07-17 2013-07-15 2.910 0 +0
2013-07-16 2013-07-12 2.954 0 +0
2013-07-15 2013-07-11 2.877 0 +0
2013-07-12 2013-07-10 2.845 0 +0
2013-07-11 2013-07-09 2.877 0 +0
2013-07-10 2013-07-08 2.801 0 +0
2013-07-09 2013-07-05 2.779 0 +0
2013-07-08 2013-07-04 2.779 0 +0
2013-07-05 2013-07-03 2.790 0 +0
2013-07-04 2013-07-02 2.867 0 +0
2013-07-03 2013-06-28 2.943 0 +0
2013-07-02 2013-06-27 2.943 0 +0
2013-06-28 2013-06-26 2.921 0 +0
2013-06-27 2013-06-25 2.823 0 +0
2013-06-26 2013-06-24 2.899 0 +0
2013-06-25 2013-06-21 3.108 0 +0
2013-06-24 2013-06-20 3.317 0 +0
2013-06-21 2013-06-19 3.394 0 +0
2013-06-20 2013-06-18 3.394 0 +0
2013-06-19 2013-06-17 3.372 0 +0
2013-06-18 2013-06-14 3.361 0 +0
2013-06-17 2013-06-13 3.328 0 +0
2013-06-14 2013-06-11 3.372 0 +0
2013-06-13 2013-06-10 3.361 0 +0
2013-06-11 2013-06-07 3.460 0 +0
2013-06-10 2013-06-06 3.449 0 +0
2013-06-07 2013-06-05 3.514 0 +0
2013-06-06 2013-06-04 3.547 0 +0
2013-06-05 2013-06-03 3.482 0 +0
2013-06-04 2013-05-31 3.525 0 +0
2013-06-03 2013-05-30 3.405 0 +0
2013-05-31 2013-05-29 3.919 0 +0
2013-05-30 2013-05-28 3.826 0 +0
2013-05-29 2013-05-27 3.700 0 +0
2013-05-28 2013-05-24 3.653 0 +0
2013-05-27 2013-05-23 3.642 0 +0
2013-05-24 2013-05-22 3.711 0 +0
2013-05-23 2013-05-21 3.723 0 +0
2013-05-22 2013-05-20 3.688 0 +0
2013-05-21 2013-05-16 3.734 0 +0
2013-05-20 2013-05-15 3.815 0 +0
2013-05-16 2013-05-14 3.769 0 +0
2013-05-15 2013-05-13 3.815 0 +0
2013-05-14 2013-05-10 3.872 0 +0
2013-05-13 2013-05-09 3.896 0 +0
2013-05-10 2013-05-08 3.884 0 +0
2013-05-09 2013-05-07 3.596 0 +0
2013-05-08 2013-05-06 3.688 0 +0
2013-05-07 2013-05-03 3.619 0 +0
2013-05-06 2013-05-02 3.469 0 +0
2013-05-03 2013-04-30 3.527 0 +0
2013-05-02 2013-04-29 3.596 0 +0
2013-04-30 2013-04-26 3.746 0 +0
2013-04-29 2013-04-25 3.792 0 +0
2013-04-26 2013-04-24 4.045 0 +0
2013-04-25 2013-04-23 3.826 0 +0
2013-04-24 2013-04-22 3.907 0 +0
2013-04-23 2013-04-19 4.045 0 +0
2013-04-22 2013-04-18 3.919 0 +0
2013-04-19 2013-04-17 3.965 0 +0
2013-04-18 2013-04-16 3.953 0 +0
2013-04-17 2013-04-15 4.022 0 +0
2013-04-16 2013-04-12 4.091 0 +0
2013-04-15 2013-04-11 4.172 0 +0
2013-04-12 2013-04-10 4.114 0 +0
2013-04-11 2013-04-09 4.149 0 +0
2013-04-10 2013-04-08 4.103 0 +0
2013-04-09 2013-04-05 4.276 0 +0
2013-04-08 2013-04-03 4.506 0 +0
2013-04-05 2013-04-02 4.472 0 +0
2013-04-03 2013-03-28 4.575 0 +0
2013-04-02 2013-03-27 4.541 0 +0
2013-03-28 2013-03-26 4.679 0 +0
2013-03-27 2013-03-25 4.679 0 +0
2013-03-26 2013-03-22 4.599 0 +0
2013-03-25 2013-03-21 4.656 0 +0
2013-03-22 2013-03-20 4.622 0 +0
2013-03-21 2013-03-19 4.599 0 +0
2013-03-20 2013-03-18 4.737 0 +0
2013-03-19 2013-03-15 5.002 0 +0
2013-03-18 2013-03-14 5.175 0 +0
2013-03-15 2013-03-13 4.944 0 +0
2013-03-14 2013-03-12 4.921 0 +0
2013-03-13 2013-03-11 4.887 0 +0
2013-03-12 2013-03-08 5.106 0 +0
2013-03-11 2013-03-07 5.025 0 +0
2013-03-08 2013-03-06 4.921 0 +0
2013-03-07 2013-03-05 4.794 0 +0
2013-03-06 2013-03-04 4.818 0 +0
2013-03-05 2013-03-01 4.818 0 +0
2013-03-04 2013-02-28 5.071 0 +0
2013-03-01 2013-02-27 5.083 0 +0
2013-02-28 2013-02-26 4.933 0 +0
2013-02-27 2013-02-25 5.048 0 +0
2013-02-26 2013-02-22 5.186 0 +0
2013-02-25 2013-02-21 5.417 0 +0
2013-02-22 2013-02-20 5.497 0 +0
2013-02-21 2013-02-19 5.532 0 +0
2013-02-20 2013-02-18 5.336 0 +0
2013-02-19 2013-02-15 5.428 0 +0
2013-02-18 2013-02-14 5.382 0 +0
2013-02-15 2013-02-08 5.440 0 +0
2013-02-14 2013-02-07 5.336 0 +0
2013-02-08 2013-02-06 5.394 0 +0
2013-02-07 2013-02-05 5.544 0 +0
2013-02-06 2013-02-04 5.590 0 +0
2013-02-05 2013-02-01 5.497 0 +0
2013-02-04 2013-01-31 5.521 0 +0
2013-02-01 2013-01-30 5.497 0 +0
2013-01-31 2013-01-29 5.463 0 +0
2013-01-30 2013-01-28 5.451 0 +0
2013-01-29 2013-01-25 5.279 0 +0
2013-01-28 2013-01-24 5.486 0 +0
2013-01-25 2013-01-23 5.578 0 +0
2013-01-24 2013-01-22 5.866 0 +0
2013-01-23 2013-01-21 5.855 0 +0
2013-01-22 2013-01-18 6.016 0 +0
2013-01-21 2013-01-17 6.154 0 +0
2013-01-18 2013-01-16 5.982 0 +0
2013-01-17 2013-01-15 6.085 0 +0
2013-01-16 2013-01-14 6.085 0 +0
2013-01-15 2013-01-11 6.212 0 +0
2013-01-14 2013-01-10 6.293 0 +0
2013-01-11 2013-01-09 6.085 0 +0
2013-01-10 2013-01-08 5.993 0 +0
2013-01-09 2013-01-07 6.108 0 +0
2013-01-08 2013-01-04 6.108 0 +0
2013-01-07 2013-01-03 6.108 0 +0
2013-01-04 2013-01-02 5.947 0 +0
2013-01-03 2012-12-31 5.832 0 +0
2013-01-02 2012-12-27 5.993 0 +0
2012-12-28 2012-12-24 5.878 0 +0
2012-12-27 2012-12-20 5.878 0 +0
2012-12-21 2012-12-19 6.005 0 +0
2012-12-20 2012-12-18 6.085 0 +0
2012-12-19 2012-12-17 6.051 0 +0
2012-12-18 2012-12-14 6.304 0 +0
2012-12-17 2012-12-13 6.189 0 +0
2012-12-14 2012-12-12 6.166 0 +0
2012-12-13 2012-12-11 6.051 0 +0
2012-12-12 2012-12-10 6.051 0 +0
2012-12-11 2012-12-07 6.039 0 +0
2012-12-10 2012-12-06 6.039 0 +0
2012-12-07 2012-12-05 6.120 0 +0
2012-12-06 2012-12-04 6.120 0 +0
2012-12-05 2012-12-03 6.120 0 +0
2012-12-04 2012-11-30 6.166 0 +0
2012-12-03 2012-11-29 6.166 0 +0
2012-11-30 2012-11-28 6.120 0 +0
2012-11-29 2012-11-27 6.258 0 +0
2012-11-28 2012-11-26 6.327 0 +0
2012-11-27 2012-11-23 6.304 0 +0
2012-11-26 2012-11-22 6.235 0 +0
2012-11-23 2012-11-21 6.189 0 +0
2012-11-22 2012-11-20 6.177 0 +0
2012-11-21 2012-11-19 6.177 0 +0
2012-11-20 2012-11-16 6.212 0 +0
2012-11-19 2012-11-15 6.212 0 +0
2012-11-16 2012-11-14 6.212 0 +0
2012-11-15 2012-11-13 5.912 0 +0
2012-11-14 2012-11-12 6.120 0 +0
2012-11-13 2012-11-09 6.166 0 +0
2012-11-12 2012-11-08 6.189 0 +0
2012-11-09 2012-11-07 6.362 0 +0
2012-11-08 2012-11-06 6.477 0 +0
2012-11-07 2012-11-05 6.592 0 +0
2012-11-06 2012-11-02 6.408 0 +0
2012-11-05 2012-11-01 6.270 0 +0
2012-11-02 2012-10-31 6.258 0 +0
2012-11-01 2012-10-30 6.108 0 +0
2012-10-31 2012-10-29 6.131 0 +0
2012-10-30 2012-10-26 6.062 0 +0
2012-10-29 2012-10-25 6.304 0 +0
2012-10-26 2012-10-24 6.373 0 +0
2012-10-25 2012-10-22 6.258 0 +0
2012-10-24 2012-10-19 6.258 0 +0
2012-10-22 2012-10-18 6.362 0 +0
2012-10-19 2012-10-17 6.270 0 +0
2012-10-18 2012-10-16 5.993 0 +0
2012-10-17 2012-10-15 6.005 0 +0
2012-10-16 2012-10-12 5.982 0 +0
2012-10-15 2012-10-11 6.005 0 +0
2012-10-12 2012-10-10 5.947 0 +0
2012-10-11 2012-10-09 6.039 0 +0
2012-10-10 2012-10-08 6.097 0 +0
2012-10-09 2012-10-05 6.120 0 +0
2012-10-08 2012-10-04 6.120 0 +0
2012-10-05 2012-10-03 6.108 0 +0
2012-10-04 2012-09-28 5.993 0 +0
2012-10-03 2012-09-27 5.935 0 +0
2012-09-28 2012-09-26 5.982 0 +0
2012-09-27 2012-09-25 6.016 0 +0
2012-09-26 2012-09-24 6.108 0 +0
2012-09-25 2012-09-21 6.166 0 +0
2012-09-24 2012-09-20 6.212 0 +0
2012-09-21 2012-09-19 6.189 0 +0
2012-09-20 2012-09-18 6.235 0 +0
2012-09-19 2012-09-17 6.477 0 +0
2012-09-18 2012-09-14 6.535 0 +0
2012-09-17 2012-09-13 6.108 0 +0
2012-09-14 2012-09-12 6.098 0 +0
2012-09-13 2012-09-11 6.110 0 +0
2012-09-12 2012-09-10 6.215 0 +0
2012-09-11 2012-09-07 6.122 0 +0
2012-09-10 2012-09-06 5.934 0 +0
2012-09-07 2012-09-05 5.934 0 +0
2012-09-06 2012-09-04 6.005 0 +0
2012-09-05 2012-09-03 6.005 0 +0
2012-09-04 2012-08-31 5.911 0 +0
2012-09-03 2012-08-30 5.899 0 +0
2012-08-31 2012-08-29 5.911 0 +0
2012-08-30 2012-08-28 5.969 0 +0
2012-08-29 2012-08-27 6.028 0 +0
2012-08-28 2012-08-24 6.157 0 +0
2012-08-27 2012-08-23 6.204 0 +0
2012-08-24 2012-08-22 6.286 0 +0
2012-08-23 2012-08-21 6.391 0 +0
2012-08-22 2012-08-20 6.531 0 +0
2012-08-21 2012-08-17 6.683 0 +0
2012-08-20 2012-08-16 6.403 0 +0
2012-08-17 2012-08-15 6.496 0 +0
2012-08-16 2012-08-14 6.449 0 +0
2012-08-15 2012-08-13 6.426 0 +0
2012-08-14 2012-08-10 6.414 0 +0
2012-08-13 2012-08-09 6.824 0 +0
2012-08-10 2012-08-08 6.449 0 +0
2012-08-09 2012-08-07 6.145 0 +0
2012-08-08 2012-08-06 6.098 0 +0
2012-08-07 2012-08-03 5.852 0 +0
2012-08-06 2012-08-02 5.829 0 +0
2012-08-03 2012-08-01 5.852 0 +0
2012-08-02 2012-07-31 5.934 0 +0
2012-08-01 2012-07-30 6.040 0 -341,738
2012-07-31 2012-07-27 5.993 341,738 +341,738 0.02% 2,048,001
2012-07-11 2012-07-09 6.438 0 -632,215
2012-07-10 2012-07-06 6.297 632,215 -644,176 0.04% 3,981,201
2012-07-09 2012-07-05 5.876 1,276,391 -235,799 0.09% 7,499,882
2012-07-06 2012-07-04 5.794 1,512,190 -427,172 0.10% 8,761,502
2012-07-05 2012-07-03 5.794 1,939,362 -427,172 0.13% 11,236,501
2012-07-04 2012-06-29 5.700 2,366,534 -427,172 0.16% 13,489,899
2012-07-03 2012-06-28 5.618 2,793,706 -17,087 0.19% 15,695,998
2012-06-26 2012-06-22 6.297 2,810,793 -213,586 0.19% 17,700,199
2012-06-25 2012-06-21 6.496 3,024,379 +3,024,379 0.21% 19,646,998
2012-04-02 2012-03-29 7.683 0 -13,349
2012-03-30 2012-03-28 7.839 13,349 +13,349 0.00% 104,639
2011-11-08 2011-11-04 8.306 0 -16,686
2011-11-07 2011-11-03 8.294 16,686 +16,686 0.00% 138,397
2011-05-24 2011-05-20 9.696 0 -957,359
2011-05-23 2011-05-19 10.211 957,359 +957,359 0.07% 9,776,000
2011-04-18 2011-04-14 9.929 0 -1,630
2011-04-14 2011-04-12 9.389 1,630 +1,630 0.00% 15,304
2011-04-08 2011-04-06 8.861 0 -413,905
2011-03-29 2011-03-25 9.303 413,905 +6,518 0.03% 3,850,640
2011-03-28 2011-03-24 9.463 407,387 +407,387 0.03% 3,855,002
2011-03-23 2011-03-21 9.549 0 -2,739,269
2011-03-22 2011-03-18 9.414 2,739,269 +2,739,269 0.20% 25,786,540
2011-03-15 2011-03-11 9.156 0 -897,881
2011-03-10 2011-03-08 9.279 897,881 -568,712 0.07% 8,331,124
2011-02-24 2011-02-22 8.591 1,466,593 +897,881 0.11% 12,600,004
2011-02-22 2011-02-18 8.861 568,712 +568,712 0.04% 5,039,560
2011-01-21 2011-01-19 9.230 0 -81,477
2011-01-20 2011-01-18 9.328 81,477 +81,477 0.01% 759,997
2011-01-11 2011-01-07 9.733 0 -97,773
2011-01-10 2011-01-06 9.794 97,773 +97,773 0.01% 957,602
2010-11-29 2010-11-25 9.831 0 -1,841,372
2010-11-25 2010-11-23 9.217 1,841,372 +1,841,372 0.14% 16,972,449
2010-11-22 2010-11-18 9.684 0 -1,880,514
2010-11-11 2010-11-09 9.905 1,880,514 +1,880,514 0.15% 18,625,723
2010-10-13 2010-10-11 9.414 0 -262,357
2010-10-12 2010-10-08 9.266 262,357 -3,259 0.02% 2,431,099
2010-10-11 2010-10-07 9.401 265,616 +265,616 0.02% 2,497,158
2010-09-14 2010-09-10 8.160 0 -2,636,689
2010-09-07 2010-09-03 7.765 2,636,689 +2,636,689 0.21% 20,472,802
2010-08-23 2010-08-19 7.085 0 -210,288
2010-08-12 2010-08-10 6.429 210,288 +210,288 0.02% 1,352,000
2010-07-06 2010-07-02 6.293 0 -43,675
2010-07-05 2010-06-30 6.479 43,675 +43,675 0.00% 282,959
2010-06-21 2010-06-17 6.120 0 -3,532,839
2010-06-18 2010-06-15 5.935 3,532,839 +2,966,679 0.28% 20,966,398
2010-06-09 2010-06-07 5.972 566,160 -499,839 0.04% 3,380,999
2010-06-08 2010-06-04 6.170 1,065,999 +1,065,999 0.08% 6,576,822
2010-06-01 2010-05-28 6.182 0 -27,499
2010-05-31 2010-05-27 6.293 27,499 -80,880 0.00% 173,059
2010-05-28 2010-05-26 6.293 108,379 +108,379 0.01% 682,059
2009-11-06 2009-11-04 2.946 0 -3,183,976
2009-11-05 2009-11-03 3.084 3,183,976 0.26% 9,820,321

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top