History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.042 0 +0
2022-10-31 2022-10-27 0.042 0 -30,438,000
2022-09-06 2022-09-02 0.042 30,438,000 -4,000 0.85% 1,278,396
2021-04-01 2021-03-30 0.040 30,442,000 -330,000 0.85% 1,217,680
2021-03-30 2021-03-26 0.058 30,772,000 +120,000 0.86% 1,784,776
2021-03-16 2021-03-12 0.060 30,652,000 -200,000 0.85% 1,839,120
2021-03-15 2021-03-11 0.060 30,852,000 -880,000 0.86% 1,851,120
2021-03-12 2021-03-10 0.059 31,732,000 +198,000 0.88% 1,872,188
2021-03-10 2021-03-08 0.077 31,534,000 -250,000 0.88% 2,428,118
2021-03-09 2021-03-05 0.081 31,784,000 +70,000 0.88% 2,574,504
2021-03-04 2021-03-02 0.080 31,714,000 -100,000 0.88% 2,537,120
2021-03-02 2021-02-26 0.081 31,814,000 +1,000,000 0.88% 2,576,934
2021-03-01 2021-02-25 0.085 30,814,000 +3,730,000 0.86% 2,619,190
2021-02-26 2021-02-24 0.080 27,084,000 +600,000 0.75% 2,166,720
2021-02-25 2021-02-23 0.082 26,484,000 -100,000 0.74% 2,171,688
2021-02-23 2021-02-19 0.077 26,584,000 +100,000 0.74% 2,046,968
2021-02-22 2021-02-18 0.078 26,484,000 -300,000 0.74% 2,065,752
2021-02-17 2021-02-11 0.064 26,784,000 -320,000 0.74% 1,714,176
2021-02-16 2021-02-09 0.075 27,104,000 -2,346,000 0.75% 2,032,800
2021-02-09 2021-02-05 0.067 29,450,000 -498,000 0.82% 1,973,150
2021-02-08 2021-02-04 0.067 29,948,000 -730,000 0.83% 2,006,516
2021-02-02 2021-01-29 0.062 30,678,000 +1,000,000 0.85% 1,902,036
2021-01-15 2021-01-13 0.073 29,678,000 +1,000,000 0.82% 2,166,494
2021-01-13 2021-01-11 0.075 28,678,000 -100,000 0.80% 2,150,850
2021-01-08 2021-01-06 0.075 28,778,000 +2,346,000 0.80% 2,158,350
2020-12-29 2020-12-24 0.077 26,432,000 -320,000 0.73% 2,035,264
2020-12-22 2020-12-18 0.080 26,752,000 -100,000 0.74% 2,140,160
2020-12-17 2020-12-15 0.083 26,852,000 +372,000 0.75% 2,228,716
2020-12-04 2020-12-02 0.094 26,480,000 -128,000 0.74% 2,489,120
2020-12-01 2020-11-27 0.100 26,608,000 +40,000 0.74% 2,660,800
2020-11-27 2020-11-25 0.098 26,568,000 +28,000 0.74% 2,603,664
2020-11-26 2020-11-24 0.102 26,540,000 +60,000 0.74% 2,707,080
2020-11-23 2020-11-19 0.105 26,480,000 -120,000 0.74% 2,780,400
2020-11-20 2020-11-18 0.106 26,600,000 +120,000 0.74% 2,819,600
2020-11-12 2020-11-10 0.090 26,480,000 +230,000 0.74% 2,383,200
2020-11-05 2020-11-03 0.083 26,250,000 -132,000 0.73% 2,178,750
2020-11-04 2020-11-02 0.080 26,382,000 -40,000 0.73% 2,110,560
2020-11-02 2020-10-29 0.085 26,422,000 -2,000 0.73% 2,245,870
2020-10-15 2020-10-12 0.092 26,424,000 -2,000 0.73% 2,431,008
2020-10-07 2020-10-05 0.080 26,426,000 +200,000 0.73% 2,114,080
2020-09-30 2020-09-28 0.079 26,226,000 +2,000 0.73% 2,071,854
2020-09-09 2020-09-07 0.092 26,224,000 -20,000 0.73% 2,412,608
2020-09-03 2020-09-01 0.097 26,244,000 +300,000 0.73% 2,545,668
2020-09-02 2020-08-31 0.108 25,944,000 +784,000 0.72% 2,801,952
2020-08-31 2020-08-27 0.108 25,160,000 +1,000,000 0.70% 2,717,280
2020-08-28 2020-08-26 0.108 24,160,000 +1,460,000 0.67% 2,609,280
2020-08-27 2020-08-25 0.109 22,700,000 +804,000 0.63% 2,474,300
2020-08-26 2020-08-24 0.110 21,896,000 +20,000 0.61% 2,408,560
2020-08-25 2020-08-21 0.109 21,876,000 +500,000 0.61% 2,384,484
2020-08-24 2020-08-20 0.108 21,376,000 +500,000 0.59% 2,308,608
2020-08-18 2020-08-14 0.111 20,876,000 +152,000 0.58% 2,317,236
2020-08-14 2020-08-12 0.110 20,724,000 -50,000 0.58% 2,279,640
2020-08-11 2020-08-07 0.107 20,774,000 -40,000 0.58% 2,222,818
2020-08-06 2020-08-04 0.112 20,814,000 +100,000 0.58% 2,331,168
2020-08-05 2020-08-03 0.116 20,714,000 -442,000 0.58% 2,402,824
2020-08-03 2020-07-30 0.098 21,156,000 -260,000 0.59% 2,073,288
2020-07-31 2020-07-29 0.100 21,416,000 -280,000 0.60% 2,141,600
2020-07-30 2020-07-28 0.101 21,696,000 -260,000 0.60% 2,191,296
2020-07-29 2020-07-27 0.101 21,956,000 +50,000 0.61% 2,217,556
2020-07-28 2020-07-24 0.108 21,906,000 +330,000 0.61% 2,365,848
2020-07-27 2020-07-23 0.117 21,576,000 +190,000 0.60% 2,524,392
2020-07-24 2020-07-22 0.097 21,386,000 +162,000 0.59% 2,074,442
2020-07-23 2020-07-21 0.085 21,224,000 +700,000 0.59% 1,804,040
2020-07-22 2020-07-20 0.088 20,524,000 +100,000 0.57% 1,806,112
2020-07-20 2020-07-16 0.105 20,424,000 -300,000 0.57% 2,144,520
2020-07-17 2020-07-15 0.115 20,724,000 -650,000 0.58% 2,383,260
2020-07-13 2020-07-09 0.121 21,374,000 +200,000 0.59% 2,586,254
2020-07-10 2020-07-08 0.119 21,174,000 +100,000 0.59% 2,519,706
2020-07-09 2020-07-07 0.118 21,074,000 +150,000 0.59% 2,486,732
2020-07-08 2020-07-06 0.119 20,924,000 -110,000 0.58% 2,489,956
2020-06-30 2020-06-26 0.120 21,034,000 +200,000 0.58% 2,524,080
2020-06-26 2020-06-23 0.121 20,834,000 +100,000 0.58% 2,520,914
2020-06-22 2020-06-18 0.126 20,734,000 +152,000 0.58% 2,612,484
2020-06-11 2020-06-09 0.130 20,582,000 +400,000 0.57% 2,675,660
2020-06-08 2020-06-04 0.124 20,182,000 +242,000 0.56% 2,502,568
2020-06-01 2020-05-28 0.123 19,940,000 +120,000 0.55% 2,452,620
2020-05-25 2020-05-21 0.136 19,820,000 +100,000 0.55% 2,695,520
2020-05-21 2020-05-19 0.145 19,720,000 +130,000 0.55% 2,859,400
2020-05-13 2020-05-11 0.147 19,590,000 -10,000 0.54% 2,879,730
2020-05-05 2020-04-29 0.127 19,600,000 +10,000 0.54% 2,489,200
2020-04-23 2020-04-21 0.125 19,590,000 -330,000 0.54% 2,448,750
2020-04-15 2020-04-09 0.126 19,920,000 +160,000 0.55% 2,509,920
2020-04-09 2020-04-07 0.122 19,760,000 +140,000 0.55% 2,410,720
2020-03-30 2020-03-26 0.127 19,620,000 +6,000 0.55% 2,491,740
2020-03-25 2020-03-23 0.116 19,614,000 +150,000 0.55% 2,275,224
2020-03-16 2020-03-12 0.164 19,464,000 -200,000 0.54% 3,192,096
2020-03-12 2020-03-10 0.170 19,664,000 -200,000 0.55% 3,342,880
2020-03-02 2020-02-27 0.190 19,864,000 -84,000 0.55% 3,774,160
2020-02-28 2020-02-26 0.176 19,948,000 +90,000 0.55% 3,510,848
2020-02-27 2020-02-25 0.181 19,858,000 +200,000 0.55% 3,594,298
2020-02-19 2020-02-17 0.186 19,658,000 +100,000 0.55% 3,656,388
2020-02-18 2020-02-14 0.190 19,558,000 +200,000 0.54% 3,716,020
2020-02-05 2020-02-03 0.190 19,358,000 +50,000 0.54% 3,678,020
2020-02-03 2020-01-30 0.209 19,308,000 -170,000 0.54% 4,035,372
2020-01-30 2020-01-24 0.216 19,478,000 -130,000 0.54% 4,207,248
2020-01-21 2020-01-17 0.220 19,608,000 +104,000 0.54% 4,313,760
2020-01-16 2020-01-14 0.238 19,504,000 -4,000 0.54% 4,641,952
2020-01-15 2020-01-13 0.218 19,508,000 -4,000 0.54% 4,252,744
2020-01-14 2020-01-10 0.217 19,512,000 -10,000 0.54% 4,234,104
2020-01-09 2020-01-07 0.222 19,522,000 +96,000 0.54% 4,333,884
2020-01-03 2019-12-31 0.231 19,426,000 +100,000 0.54% 4,487,406
2019-12-20 2019-12-18 0.227 19,326,000 +100,000 0.54% 4,387,002
2019-12-16 2019-12-12 0.232 19,226,000 -20,000 0.53% 4,460,432
2019-12-12 2019-12-10 0.230 19,246,000 -36,000 0.53% 4,426,580
2019-12-11 2019-12-09 0.229 19,282,000 +36,000 0.54% 4,415,578
2019-11-26 2019-11-22 0.229 19,246,000 -2,000 0.53% 4,407,334
2019-11-22 2019-11-20 0.234 19,248,000 -144,000 0.53% 4,504,032
2019-11-18 2019-11-14 0.218 19,392,000 +50,000 0.54% 4,227,456
2019-11-06 2019-11-04 0.237 19,342,000 +90,000 0.54% 4,584,054
2019-11-05 2019-11-01 0.233 19,252,000 -2,000 0.54% 4,485,716
2019-10-30 2019-10-28 0.236 19,254,000 +102,000 0.54% 4,543,944
2019-10-24 2019-10-22 0.236 19,152,000 +90,000 0.53% 4,519,872
2019-10-21 2019-10-17 0.240 19,062,000 +2,000 0.53% 4,574,880
2019-10-15 2019-10-11 0.240 19,060,000 +90,000 0.53% 4,574,400
2019-10-10 2019-10-08 0.240 18,970,000 +48,000 0.53% 4,552,800
2019-10-08 2019-10-03 0.249 18,922,000 -92,000 0.53% 4,711,578
2019-09-13 2019-09-11 0.250 19,014,000 -110,000 0.53% 4,753,500
2019-09-10 2019-09-06 0.246 19,124,000 +90,000 0.53% 4,704,504
2019-09-09 2019-09-05 0.260 19,034,000 +100,000 0.53% 4,948,840
2019-09-04 2019-09-02 0.255 18,934,000 +40,000 0.53% 4,828,170
2019-09-03 2019-08-30 0.270 18,894,000 -100,000 0.53% 5,101,380
2019-09-02 2019-08-29 0.270 18,994,000 -200,000 0.53% 5,128,380
2019-08-29 2019-08-27 0.280 19,194,000 +86,000 0.53% 5,374,320
2019-08-28 2019-08-26 0.265 19,108,000 +212,000 0.53% 5,063,620
2019-08-27 2019-08-23 0.300 18,896,000 +210,000 0.53% 5,668,800
2019-08-26 2019-08-22 0.295 18,686,000 -290,000 0.52% 5,512,370
2019-08-22 2019-08-20 0.210 18,976,000 +120,000 0.53% 3,984,960
2019-08-15 2019-08-13 0.219 18,856,000 +100,000 0.52% 4,129,464
2019-08-14 2019-08-12 0.232 18,756,000 +36,000 0.52% 4,351,392
2019-08-13 2019-08-09 0.240 18,720,000 +100,000 0.52% 4,492,800
2019-08-09 2019-08-07 0.240 18,620,000 +170,000 0.52% 4,468,800
2019-08-08 2019-08-06 0.240 18,450,000 +100,000 0.51% 4,428,000
2019-08-07 2019-08-05 0.250 18,350,000 +44,000 0.51% 4,587,500
2019-08-06 2019-08-02 0.285 18,306,000 +150,000 0.51% 5,217,210
2019-07-30 2019-07-26 0.310 18,156,000 -90,000 0.50% 5,628,360
2019-07-15 2019-07-11 0.335 18,246,000 -12,000 0.51% 6,112,410
2019-07-05 2019-07-03 0.340 18,258,000 -10,000 0.51% 6,207,720
2019-06-10 2019-06-05 0.305 18,268,000 +70,000 0.51% 5,571,740
2019-06-05 2019-06-03 0.305 18,198,000 -80,000 0.51% 5,550,390
2019-05-29 2019-05-27 0.315 18,278,000 +50,000 0.51% 5,757,570
2019-05-16 2019-05-14 0.350 18,228,000 -300,000 0.51% 6,379,800
2019-05-10 2019-05-08 0.355 18,528,000 -120,000 0.51% 6,577,440
2019-05-08 2019-05-06 0.370 18,648,000 -60,000 0.52% 6,899,760
2019-04-30 2019-04-26 0.375 18,708,000 +180,000 0.52% 7,015,500
2019-04-24 2019-04-18 0.405 18,528,000 +32,000 0.51% 7,503,840
2019-04-23 2019-04-17 0.385 18,496,000 -80,000 0.51% 7,120,960
2019-04-16 2019-04-12 0.375 18,576,000 +80,000 0.52% 6,966,000
2019-04-10 2019-04-08 0.390 18,496,000 +28,000 0.51% 7,213,440
2019-04-02 2019-03-29 0.405 18,468,000 -92,000 0.51% 7,479,540
2019-04-01 2019-03-28 0.420 18,560,000 -30,000 0.52% 7,795,200
2019-03-28 2019-03-26 0.420 18,590,000 +60,000 0.52% 7,807,800
2019-03-19 2019-03-15 0.425 18,530,000 +12,000 0.51% 7,875,250
2019-03-18 2019-03-14 0.440 18,518,000 -156,000 0.51% 8,147,920
2019-03-13 2019-03-11 0.395 18,674,000 +6,000 0.52% 7,376,230
2019-03-12 2019-03-08 0.400 18,668,000 +200,000 0.52% 7,467,200
2019-03-11 2019-03-07 0.410 18,468,000 -128,000 0.51% 7,571,880
2019-03-01 2019-02-27 0.375 18,596,000 -192,000 0.52% 6,973,500
2019-02-28 2019-02-26 0.405 18,788,000 +234,000 0.52% 7,609,140
2019-02-27 2019-02-25 0.350 18,554,000 +18,000 0.52% 6,493,900
2019-02-26 2019-02-22 0.340 18,536,000 +160,000 0.52% 6,302,240
2019-02-20 2019-02-18 0.355 18,376,000 -6,000 0.51% 6,523,480
2019-02-19 2019-02-15 0.360 18,382,000 +30,000 0.51% 6,617,520
2019-02-11 2019-02-04 0.350 18,352,000 +100,000 0.51% 6,423,200
2019-01-30 2019-01-28 0.345 18,252,000 -48,000 0.51% 6,296,940
2019-01-21 2019-01-17 0.325 18,300,000 -36,000 0.51% 5,947,500
2019-01-17 2019-01-15 0.335 18,336,000 +20,000 0.51% 6,142,560
2019-01-15 2019-01-11 0.330 18,316,000 -32,000 0.51% 6,044,280
2019-01-09 2019-01-07 0.320 18,348,000 +100,000 0.51% 5,871,360
2018-12-20 2018-12-18 0.315 18,248,000 -50,000 0.51% 5,748,120
2018-12-17 2018-12-13 0.325 18,298,000 +110,000 0.51% 5,946,850
2018-12-11 2018-12-07 0.345 18,188,000 +18,000 0.51% 6,274,860
2018-12-06 2018-12-04 0.370 18,170,000 +22,000 0.50% 6,722,900
2018-12-05 2018-12-03 0.370 18,148,000 +100,000 0.50% 6,714,760
2018-11-26 2018-11-22 0.375 18,048,000 -2,000 0.50% 6,768,000
2018-11-22 2018-11-20 0.385 18,050,000 +90,000 0.50% 6,949,250
2018-11-21 2018-11-19 0.385 17,960,000 -2,000 0.50% 6,914,600
2018-11-09 2018-11-07 0.395 17,962,000 +30,000 0.50% 7,094,990
2018-11-06 2018-11-02 0.360 17,932,000 -16,000 0.50% 6,455,520
2018-11-05 2018-11-01 0.340 17,948,000 -204,000 0.50% 6,102,320
2018-11-01 2018-10-30 0.300 18,152,000 +100,000 0.50% 5,445,600
2018-10-29 2018-10-25 0.330 18,052,000 +100,000 0.50% 5,957,160
2018-10-24 2018-10-22 0.330 17,952,000 -100,000 0.50% 5,924,160
2018-10-23 2018-10-19 0.315 18,052,000 +270,000 0.50% 5,686,380
2018-10-19 2018-10-16 0.345 17,782,000 +100,000 0.49% 6,134,790
2018-10-18 2018-10-15 0.355 17,682,000 +100,000 0.49% 6,277,110
2018-10-16 2018-10-12 0.365 17,582,000 +80,000 0.49% 6,417,430
2018-10-15 2018-10-11 0.365 17,502,000 +170,000 0.49% 6,388,230
2018-10-09 2018-10-05 0.440 17,332,000 +60,000 0.48% 7,626,080
2018-10-08 2018-10-04 0.430 17,272,000 +80,000 0.48% 7,426,960
2018-10-02 2018-09-27 0.430 17,192,000 +56,000 0.48% 7,392,560
2018-09-26 2018-09-21 0.450 17,136,000 +34,000 0.48% 7,711,200
2018-09-24 2018-09-20 0.450 17,102,000 +22,000 0.48% 7,695,900
2018-09-21 2018-09-19 0.445 17,080,000 +90,000 0.47% 7,600,600
2018-09-20 2018-09-18 0.435 16,990,000 +80,000 0.47% 7,390,650
2018-09-13 2018-09-11 0.440 16,910,000 +180,000 0.47% 7,440,400
2018-09-11 2018-09-07 0.510 16,730,000 +24,000 0.46% 8,532,300
2018-09-10 2018-09-06 0.510 16,706,000 +40,000 0.46% 8,520,060
2018-09-07 2018-09-05 0.510 16,666,000 +80,000 0.46% 8,499,660
2018-08-28 2018-08-24 0.570 16,586,000 +10,000 0.46% 9,454,020
2018-08-20 2018-08-16 0.580 16,576,000 -106,000 0.46% 9,614,080
2018-08-15 2018-08-13 0.610 16,682,000 -10,000 0.46% 10,176,020
2018-08-14 2018-08-10 0.600 16,692,000 -50,000 0.46% 10,015,200
2018-08-13 2018-08-09 0.590 16,742,000 +110,000 0.47% 9,877,780
2018-08-07 2018-08-03 0.580 16,632,000 +120,000 0.46% 9,646,560
2018-08-06 2018-08-02 0.590 16,512,000 -48,000 0.46% 9,742,080
2018-08-03 2018-08-01 0.630 16,560,000 +106,000 0.46% 10,432,800
2018-08-01 2018-07-30 0.610 16,454,000 +50,000 0.46% 10,036,940
2018-07-30 2018-07-26 0.630 16,404,000 +80,000 0.46% 10,334,520
2018-07-27 2018-07-25 0.640 16,324,000 -100,000 0.45% 10,447,360
2018-07-26 2018-07-24 0.650 16,424,000 -2,000 0.46% 10,675,600
2018-07-24 2018-07-20 0.680 16,426,000 -100,000 0.46% 11,169,680
2018-07-17 2018-07-13 0.630 16,526,000 +100,000 0.46% 10,411,380
2018-07-16 2018-07-12 0.620 16,426,000 +60,000 0.46% 10,184,120
2018-07-13 2018-07-11 0.630 16,366,000 -320,000 0.45% 10,310,580
2018-07-12 2018-07-10 0.630 16,686,000 -22,000 0.46% 10,512,180
2018-07-11 2018-07-09 0.680 16,708,000 +326,000 0.46% 11,361,440
2018-07-10 2018-07-06 0.600 16,382,000 -300,000 0.46% 9,829,200
2018-07-09 2018-07-05 0.580 16,682,000 -876,000 0.46% 9,675,560
2018-07-06 2018-07-04 0.560 17,558,000 +1,230,000 0.49% 9,832,480
2018-07-05 2018-07-03 0.750 16,328,000 +188,000 0.45% 12,246,000
2018-07-04 2018-06-29 0.860 16,140,000 -40,000 0.45% 13,880,400
2018-07-03 2018-06-28 0.850 16,180,000 -184,000 0.45% 13,753,000
2018-06-29 2018-06-27 1.000 16,364,000 +60,000 0.45% 16,364,000
2018-06-28 2018-06-26 1.020 16,304,000 +78,000 0.45% 16,630,080
2018-06-27 2018-06-25 0.990 16,226,000 +4,000 0.45% 16,063,740
2018-06-26 2018-06-22 0.940 16,222,000 -14,000 0.45% 15,248,680
2018-06-25 2018-06-21 0.940 16,236,000 -200,000 0.45% 15,261,840
2018-06-21 2018-06-19 0.910 16,436,000 +30,000 0.46% 14,956,760
2018-06-20 2018-06-15 0.940 16,406,000 -102,000 0.46% 15,421,640
2018-06-19 2018-06-14 0.880 16,508,000 -100,000 0.46% 14,527,040
2018-06-15 2018-06-13 0.890 16,608,000 -58,000 0.46% 14,781,120
2018-06-14 2018-06-12 0.860 16,666,000 +34,000 0.46% 14,332,760
2018-06-11 2018-06-07 0.840 16,632,000 -150,000 0.46% 13,970,880
2018-06-04 2018-05-31 0.780 16,782,000 -20,000 0.47% 13,089,960
2018-06-01 2018-05-30 0.770 16,802,000 +72,000 0.47% 12,937,540
2018-05-25 2018-05-23 0.780 16,730,000 +10,000 0.47% 13,049,400
2018-05-24 2018-05-21 0.780 16,720,000 +20,000 0.46% 13,041,600
2018-05-21 2018-05-17 0.790 16,700,000 +60,000 0.46% 13,193,000
2018-05-18 2018-05-16 0.800 16,640,000 -782,000 0.46% 13,312,000
2018-05-16 2018-05-14 0.810 17,422,000 -2,000,000 0.48% 14,111,820
2018-05-15 2018-05-11 0.830 19,422,000 -1,954,000 0.54% 16,120,260
2018-05-11 2018-05-09 0.790 21,376,000 +736,000 0.59% 16,887,040
2018-05-08 2018-05-04 0.770 20,640,000 +900,000 0.57% 15,892,800
2018-05-02 2018-04-27 0.800 19,740,000 -20,000 0.55% 15,792,000
2018-04-30 2018-04-26 0.790 19,760,000 +40,000 0.55% 15,610,400
2018-04-27 2018-04-25 0.790 19,720,000 +1,012,000 0.55% 15,578,800
2018-04-26 2018-04-24 0.810 18,708,000 +206,000 0.52% 15,153,480
2018-04-25 2018-04-23 0.800 18,502,000 -10,000 0.51% 14,801,600
2018-04-24 2018-04-20 0.810 18,512,000 +40,000 0.52% 14,994,720
2018-04-23 2018-04-19 0.840 18,472,000 -678,000 0.51% 15,516,480
2018-04-19 2018-04-17 0.780 19,150,000 +4,000 0.53% 14,937,000
2018-04-18 2018-04-16 0.800 19,146,000 +10,000 0.53% 15,316,800
2018-04-17 2018-04-13 0.800 19,136,000 +90,000 1.10% 15,308,800
2018-04-13 2018-04-11 0.780 19,046,000 +50,000 1.09% 14,855,880
2018-04-10 2018-04-06 0.750 18,996,000 +550,000 1.09% 14,247,000
2018-04-03 2018-03-28 0.770 18,446,000 -94,000 1.06% 14,203,420
2018-03-29 2018-03-27 0.800 18,540,000 -414,000 1.06% 14,832,000
2018-03-27 2018-03-23 0.780 18,954,000 -46,000 1.09% 14,784,120
2018-03-21 2018-03-19 0.870 19,000,000 +618,000 1.09% 16,530,000
2018-03-16 2018-03-14 0.830 18,382,000 +50,000 1.05% 15,257,060
2018-03-14 2018-03-12 0.820 18,332,000 +28,000 1.05% 15,032,240
2018-03-13 2018-03-09 0.830 18,304,000 -1,008,000 1.05% 15,192,320
2018-03-12 2018-03-08 0.870 19,312,000 -100,000 1.11% 16,801,440
2018-03-08 2018-03-06 0.840 19,412,000 -120,000 1.11% 16,306,080
2018-03-06 2018-03-02 0.820 19,532,000 -110,000 1.12% 16,016,240
2018-03-02 2018-02-28 0.760 19,642,000 -58,000 1.12% 14,927,920
2018-02-26 2018-02-22 0.760 19,700,000 +8,000 1.13% 14,972,000
2018-02-21 2018-02-15 0.770 19,692,000 -60,000 1.13% 15,162,840
2018-02-20 2018-02-13 0.730 19,752,000 +6,000 1.13% 14,418,960
2018-02-14 2018-02-12 0.700 19,746,000 -40,000 1.13% 13,822,200
2018-02-13 2018-02-09 0.660 19,786,000 -220,000 1.13% 13,058,760
2018-02-08 2018-02-06 0.680 20,006,000 +120,000 1.15% 13,604,080
2018-02-07 2018-02-05 0.740 19,886,000 +34,000 1.14% 14,715,640
2018-01-31 2018-01-29 0.790 19,852,000 -112,000 1.14% 15,683,080
2018-01-30 2018-01-26 0.800 19,964,000 -102,000 1.14% 15,971,200
2018-01-29 2018-01-25 0.820 20,066,000 -220,000 1.15% 16,454,120
2018-01-25 2018-01-23 0.850 20,286,000 +582,000 1.16% 17,243,100
2018-01-24 2018-01-22 0.850 19,704,000 -30,000 1.13% 16,748,400
2018-01-23 2018-01-19 0.860 19,734,000 +110,000 1.13% 16,971,240
2018-01-22 2018-01-18 0.850 19,624,000 -572,000 1.12% 16,680,400
2018-01-19 2018-01-17 0.900 20,196,000 +998,000 1.16% 18,176,400
2018-01-18 2018-01-16 0.930 19,198,000 +66,000 1.10% 17,854,140
2018-01-17 2018-01-15 0.880 19,132,000 -10,000 1.10% 16,836,160
2018-01-16 2018-01-12 0.910 19,142,000 +50,000 1.10% 17,419,220
2018-01-15 2018-01-11 0.880 19,092,000 +70,000 1.09% 16,800,960
2018-01-12 2018-01-10 0.870 19,022,000 +20,000 1.09% 16,549,140
2018-01-11 2018-01-09 0.890 19,002,000 -72,000 1.09% 16,911,780
2018-01-10 2018-01-08 0.840 19,074,000 +88,000 1.09% 16,022,160
2018-01-09 2018-01-05 0.830 18,986,000 +874,000 1.09% 15,758,380
2018-01-08 2018-01-04 0.750 18,112,000 +68,000 1.04% 13,584,000
2018-01-05 2018-01-03 0.730 18,044,000 -28,000 1.03% 13,172,120
2018-01-04 2018-01-02 0.760 18,072,000 +60,000 1.03% 13,734,720
2018-01-03 2017-12-29 0.760 18,012,000 +160,000 1.03% 13,689,120
2018-01-02 2017-12-28 0.770 17,852,000 -4,000 1.02% 13,746,040
2017-12-28 2017-12-22 0.760 17,856,000 -140,000 1.02% 13,570,560
2017-12-27 2017-12-21 0.740 17,996,000 -240,000 1.03% 13,317,040
2017-12-21 2017-12-19 0.700 18,236,000 -130,000 1.04% 12,765,200
2017-12-20 2017-12-18 0.690 18,366,000 +42,000 1.05% 12,672,540
2017-12-19 2017-12-15 0.710 18,324,000 +200,000 1.05% 13,010,040
2017-12-15 2017-12-13 0.660 18,124,000 +310,000 1.04% 11,961,840
2017-12-14 2017-12-12 0.690 17,814,000 +100,000 1.02% 12,291,660
2017-12-13 2017-12-11 0.700 17,714,000 -20,000 1.01% 12,399,800
2017-12-12 2017-12-08 0.700 17,734,000 -202,000 1.02% 12,413,800
2017-12-11 2017-12-07 0.680 17,936,000 +80,000 1.03% 12,196,480
2017-12-08 2017-12-06 0.690 17,856,000 -20,000 1.02% 12,320,640
2017-12-06 2017-12-04 0.710 17,876,000 -150,000 1.02% 12,691,960
2017-12-05 2017-12-01 0.680 18,026,000 +30,000 1.03% 12,257,680
2017-12-04 2017-11-30 0.660 17,996,000 +180,000 1.03% 11,877,360
2017-12-01 2017-11-29 0.700 17,816,000 +40,000 1.02% 12,471,200
2017-11-29 2017-11-27 0.730 17,776,000 +130,000 1.02% 12,976,480
2017-11-24 2017-11-22 0.730 17,646,000 +120,000 1.01% 12,881,580
2017-11-23 2017-11-21 0.740 17,526,000 +68,000 1.00% 12,969,240
2017-11-22 2017-11-20 0.770 17,458,000 -70,000 1.00% 13,442,660
2017-11-20 2017-11-16 0.770 17,528,000 +30,000 1.00% 13,496,560
2017-11-17 2017-11-15 0.770 17,498,000 -14,000 1.00% 13,473,460
2017-11-16 2017-11-14 0.730 17,512,000 +1,140,000 1.00% 12,783,760
2017-11-15 2017-11-13 0.760 16,372,000 +30,000 0.94% 12,442,720
2017-11-14 2017-11-10 0.820 16,342,000 +2,384,000 0.94% 13,400,440
2017-11-10 2017-11-08 0.750 13,958,000 -878,000 0.80% 10,468,500
2017-11-09 2017-11-07 0.650 14,836,000 -18,000 0.85% 9,643,400
2017-11-08 2017-11-06 0.650 14,854,000 -100,000 0.85% 9,655,100
2017-11-02 2017-10-31 0.650 14,954,000 +470,000 0.86% 9,720,100
2017-11-01 2017-10-30 0.640 14,484,000 +200,000 0.83% 9,269,760
2017-10-31 2017-10-27 0.660 14,284,000 +680,000 0.82% 9,427,440
2017-10-30 2017-10-26 0.690 13,604,000 +70,000 0.78% 9,386,760
2017-10-27 2017-10-25 0.690 13,534,000 +100,000 0.77% 9,338,460
2017-10-26 2017-10-24 0.700 13,434,000 +120,000 0.77% 9,403,800
2017-10-25 2017-10-23 0.690 13,314,000 +118,000 0.76% 9,186,660
2017-10-24 2017-10-20 0.690 13,196,000 +680,000 0.76% 9,105,240
2017-10-23 2017-10-19 0.670 12,516,000 +86,000 0.72% 8,385,720
2017-10-20 2017-10-18 0.630 12,430,000 -14,000 0.71% 7,830,900
2017-10-16 2017-10-12 0.620 12,444,000 -122,000 0.71% 7,715,280
2017-10-13 2017-10-11 0.630 12,566,000 -82,000 0.72% 7,916,580
2017-10-12 2017-10-10 0.550 12,648,000 +1,076,000 0.72% 6,956,400
2017-09-25 2017-09-21 0.430 11,572,000 -90,000 0.66% 4,975,960
2017-09-19 2017-09-15 0.440 11,662,000 +30,000 0.67% 5,131,280
2017-09-18 2017-09-14 0.435 11,632,000 -30,000 0.67% 5,059,920
2017-09-07 2017-09-05 0.410 11,662,000 -2,000 0.67% 4,781,420
2017-09-01 2017-08-30 0.400 11,664,000 +80,000 0.67% 4,665,600
2017-08-11 2017-08-09 0.470 11,584,000 -6,000 0.66% 5,444,480
2017-08-07 2017-08-03 0.440 11,590,000 -20,000 0.66% 5,099,600
2017-08-02 2017-07-31 0.450 11,610,000 -60,000 0.66% 5,224,500
2017-08-01 2017-07-28 0.450 11,670,000 -20,000 0.67% 5,251,500
2017-07-28 2017-07-26 0.475 11,690,000 +6,000 0.67% 5,552,750
2017-07-26 2017-07-24 0.475 11,684,000 -1,500,000 0.67% 5,549,900
2017-07-25 2017-07-21 0.480 13,184,000 -16,000 0.75% 6,328,320
2017-07-18 2017-07-14 0.480 13,200,000 -60,000 0.76% 6,336,000
2017-07-13 2017-07-11 0.485 13,260,000 -24,000 0.76% 6,431,100
2017-07-12 2017-07-10 0.475 13,284,000 -30,000 0.76% 6,309,900
2017-07-07 2017-07-05 0.485 13,314,000 +100,000 0.76% 6,457,290
2017-07-06 2017-07-04 0.485 13,214,000 -20,000 0.76% 6,408,790
2017-06-23 2017-06-21 0.490 13,234,000 -36,000 0.76% 6,484,660
2017-06-12 2017-06-08 0.510 13,270,000 -100,000 0.76% 6,767,700
2017-06-09 2017-06-07 0.500 13,370,000 -36,000 0.77% 6,685,000
2017-06-08 2017-06-06 0.500 13,406,000 +60,000 0.77% 6,703,000
2017-05-22 2017-05-18 0.520 13,346,000 +50,000 0.76% 6,939,920
2017-05-15 2017-05-11 0.550 13,296,000 +100,000 0.76% 7,312,800
2017-05-12 2017-05-10 0.540 13,196,000 +120,000 0.76% 7,125,840
2017-05-11 2017-05-09 0.530 13,076,000 +220,000 0.75% 6,930,280
2017-05-09 2017-05-05 0.540 12,856,000 +500,000 0.74% 6,942,240
2017-05-08 2017-05-04 0.550 12,356,000 +30,000 0.71% 6,795,800
2017-05-05 2017-05-02 0.560 12,326,000 +250,000 0.71% 6,902,560
2017-05-04 2017-04-28 0.560 12,076,000 +250,000 0.69% 6,762,560
2017-04-21 2017-04-19 0.540 11,826,000 +250,000 0.68% 6,386,040
2017-04-13 2017-04-11 0.560 11,576,000 +200,000 0.66% 6,482,560
2017-04-11 2017-04-07 0.570 11,376,000 +28,000 0.65% 6,484,320
2017-04-07 2017-04-05 0.550 11,348,000 -100,000 0.65% 6,241,400
2017-03-28 2017-03-24 0.600 11,448,000 -98,000 0.66% 6,868,800
2017-03-24 2017-03-22 0.600 11,546,000 +100,000 0.66% 6,927,600
2017-03-23 2017-03-21 0.600 11,446,000 -14,000 0.66% 6,867,600
2017-03-22 2017-03-20 0.590 11,460,000 +250,000 0.66% 6,761,400
2017-03-09 2017-03-07 0.620 11,210,000 -438,000 0.64% 6,950,200
2017-03-08 2017-03-06 0.630 11,648,000 +20,000 0.67% 7,338,240
2017-03-02 2017-02-28 0.640 11,628,000 +6,000 0.67% 7,441,920
2017-02-28 2017-02-24 0.630 11,622,000 +36,000 0.67% 7,321,860
2017-02-27 2017-02-23 0.660 11,586,000 -4,000 0.66% 7,646,760
2017-02-23 2017-02-21 0.650 11,590,000 +50,000 0.66% 7,533,500
2017-02-22 2017-02-20 0.680 11,540,000 -206,000 0.66% 7,847,200
2017-02-10 2017-02-08 0.580 11,746,000 -66,000 0.67% 6,812,680
2017-02-06 2017-02-02 0.600 11,812,000 +28,000 0.68% 7,087,200
2017-02-02 2017-01-27 0.590 11,784,000 +100,000 0.67% 6,952,560
2017-02-01 2017-01-25 0.580 11,684,000 +66,000 0.67% 6,776,720
2017-01-18 2017-01-16 0.560 11,618,000 +2,000 0.67% 6,506,080
2017-01-17 2017-01-13 0.570 11,616,000 +42,000 0.67% 6,621,120
2017-01-09 2017-01-05 0.580 11,574,000 +90,000 0.66% 6,712,920
2016-12-16 2016-12-14 0.580 11,484,000 +20,000 0.66% 6,660,720
2016-11-17 2016-11-15 0.560 11,464,000 -270,000 0.66% 6,419,840
2016-11-02 2016-10-31 0.570 11,734,000 -20,000 0.67% 6,688,380
2016-10-28 2016-10-26 0.580 11,754,000 -20,000 0.67% 6,817,320
2016-10-26 2016-10-24 0.600 11,774,000 +96,000 0.67% 7,064,400
2016-10-13 2016-10-11 0.650 11,678,000 +50,000 0.67% 7,590,700
2016-10-12 2016-10-07 0.590 11,628,000 +20,000 0.67% 6,860,520
2016-10-11 2016-10-06 0.590 11,608,000 +36,000 0.66% 6,848,720
2016-09-13 2016-09-09 0.600 11,572,000 +30,000 0.66% 6,943,200
2016-09-12 2016-09-08 0.610 11,542,000 -60,000 0.66% 7,040,620
2016-09-09 2016-09-07 0.610 11,602,000 -30,000 0.66% 7,077,220
2016-09-01 2016-08-30 0.600 11,632,000 -30,000 0.67% 6,979,200
2016-08-29 2016-08-25 0.600 11,662,000 -60,000 0.67% 6,997,200
2016-08-22 2016-08-18 0.610 11,722,000 -20,000 0.67% 7,150,420
2016-08-18 2016-08-16 0.600 11,742,000 +50,000 0.67% 7,045,200
2016-08-15 2016-08-11 0.580 11,692,000 +10,000 0.67% 6,781,360
2016-08-11 2016-08-09 0.620 11,682,000 +72,000 0.67% 7,242,840
2016-08-04 2016-08-01 0.610 11,610,000 +30,000 0.66% 7,082,100
2016-08-01 2016-07-28 0.630 11,580,000 -98,000 0.66% 7,295,400
2016-07-29 2016-07-27 0.650 11,678,000 -30,000 0.67% 7,590,700
2016-07-28 2016-07-26 0.640 11,708,000 -180,000 0.67% 7,493,120
2016-07-27 2016-07-25 0.640 11,888,000 -50,000 0.68% 7,608,320
2016-07-26 2016-07-22 0.620 11,938,000 -20,000 0.68% 7,401,560
2016-07-25 2016-07-21 0.600 11,958,000 -116,000 0.68% 7,174,800
2016-07-22 2016-07-20 0.590 12,074,000 -134,000 0.69% 7,123,660
2016-07-21 2016-07-19 0.580 12,208,000 -100,000 0.70% 7,080,640
2016-07-20 2016-07-18 0.590 12,308,000 +40,000 0.70% 7,261,720
2016-07-19 2016-07-15 0.580 12,268,000 +30,000 0.70% 7,115,440
2016-07-15 2016-07-13 0.570 12,238,000 -36,000 0.70% 6,975,660
2016-07-11 2016-07-07 0.590 12,274,000 -180,000 0.70% 7,241,660
2016-07-05 2016-06-30 0.550 12,454,000 +2,000 0.71% 6,849,700
2016-06-29 2016-06-27 0.495 12,452,000 +190,000 0.71% 6,163,740
2016-06-22 2016-06-20 0.600 12,262,000 +130,000 0.70% 7,357,200
2016-06-17 2016-06-15 0.630 12,132,000 +2,000 0.69% 7,643,160
2016-06-13 2016-06-08 0.670 12,130,000 -20,000 0.69% 8,127,100
2016-06-08 2016-06-06 0.680 12,150,000 +4,000 0.70% 8,262,000
2016-06-07 2016-06-03 0.690 12,146,000 -130,000 0.70% 8,380,740
2016-06-06 2016-06-02 0.660 12,276,000 +20,000 0.70% 8,102,160
2016-05-27 2016-05-25 0.620 12,256,000 +130,000 0.70% 7,598,720
2016-05-25 2016-05-23 0.610 12,126,000 -252,000 0.69% 7,396,860
2016-05-19 2016-05-17 0.640 12,378,000 +38,000 0.71% 7,921,920
2016-05-17 2016-05-13 0.640 12,340,000 +50,000 0.71% 7,897,600
2016-05-16 2016-05-12 0.680 12,290,000 -18,000 0.70% 8,357,200
2016-05-12 2016-05-10 0.720 12,308,000 +30,000 0.70% 8,861,760
2016-05-11 2016-05-09 0.770 12,278,000 +30,000 0.70% 9,454,060
2016-04-22 2016-04-20 0.870 12,248,000 -30,000 0.70% 10,655,760
2016-04-19 2016-04-15 0.880 12,278,000 -6,000 0.70% 10,804,640
2016-04-18 2016-04-14 0.900 12,284,000 -852,000 0.70% 11,055,600
2016-04-11 2016-04-07 0.770 13,136,000 -10,000 0.75% 10,114,720
2016-04-06 2016-04-01 0.810 13,146,000 +70,000 0.75% 10,648,260
2016-03-29 2016-03-23 0.830 13,076,000 +40,000 0.75% 10,853,080
2016-03-10 2016-03-08 0.940 13,036,000 +40,000 0.75% 12,253,840
2016-03-07 2016-03-03 0.920 12,996,000 -1,000,000 0.74% 11,956,320
2016-03-02 2016-02-29 0.990 13,996,000 -190,000 0.80% 13,856,040
2016-02-26 2016-02-24 1.050 14,186,000 +490,000 0.81% 14,895,300
2016-02-23 2016-02-19 1.040 13,696,000 -20,000 0.78% 14,243,840
2016-02-22 2016-02-18 1.030 13,716,000 -6,000 0.79% 14,127,480
2016-02-05 2016-02-03 0.930 13,722,000 -100,000 0.79% 12,761,460
2016-01-29 2016-01-27 0.910 13,822,000 +20,000 0.79% 12,578,020
2016-01-25 2016-01-21 0.950 13,802,000 -52,000 0.79% 13,111,900
2016-01-21 2016-01-19 0.990 13,854,000 -30,000 0.79% 13,715,460
2016-01-20 2016-01-18 0.960 13,884,000 -710,000 0.79% 13,328,640
2016-01-19 2016-01-15 0.990 14,594,000 -340,000 0.84% 14,448,060
2016-01-15 2016-01-13 1.030 14,934,000 +20,000 0.86% 15,382,020
2016-01-14 2016-01-12 1.040 14,914,000 -300,000 0.85% 15,510,560
2016-01-13 2016-01-11 1.010 15,214,000 -428,000 0.87% 15,366,140
2016-01-08 2016-01-06 1.180 15,642,000 +8,000 0.90% 18,457,560
2015-12-30 2015-12-28 1.130 15,634,000 -10,000 0.90% 17,666,420
2015-12-22 2015-12-18 1.160 15,644,000 -224,000 0.90% 18,147,040
2015-12-18 2015-12-16 1.090 15,868,000 +10,000 0.91% 17,296,120
2015-12-15 2015-12-11 1.060 15,858,000 -120,000 0.91% 16,809,480
2015-12-10 2015-12-08 1.090 15,978,000 -28,000 0.91% 17,416,020
2015-12-04 2015-12-02 1.190 16,006,000 -70,000 0.92% 19,047,140
2015-12-02 2015-11-30 1.150 16,076,000 -20,000 0.92% 18,487,400
2015-11-30 2015-11-26 1.180 16,096,000 +22,000 0.92% 18,993,280
2015-11-27 2015-11-25 1.200 16,074,000 -62,000 0.92% 19,288,800
2015-11-26 2015-11-24 1.120 16,136,000 -60,000 0.92% 18,072,320
2015-11-25 2015-11-23 1.120 16,196,000 +34,000 0.93% 18,139,520
2015-11-24 2015-11-20 1.050 16,162,000 -10,000 0.93% 16,970,100
2015-11-23 2015-11-19 1.060 16,172,000 -50,000 0.93% 17,142,320
2015-11-20 2015-11-18 1.090 16,222,000 +64,000 0.93% 17,681,980
2015-11-19 2015-11-17 1.000 16,158,000 -144,000 0.93% 16,158,000
2015-11-18 2015-11-16 0.920 16,302,000 -344,000 0.93% 14,997,840
2015-11-17 2015-11-13 0.950 16,646,000 -122,000 0.95% 15,813,700
2015-11-16 2015-11-12 0.960 16,768,000 +50,000 0.96% 16,097,280
2015-11-13 2015-11-11 0.970 16,718,000 +90,000 0.96% 16,216,460
2015-11-12 2015-11-10 0.970 16,628,000 +184,000 0.95% 16,129,160
2015-11-10 2015-11-06 1.080 16,444,000 -20,000 0.94% 17,759,520
2015-11-05 2015-11-03 1.060 16,464,000 -100,000 0.94% 17,451,840
2015-11-04 2015-11-02 1.050 16,564,000 +8,000 0.95% 17,392,200
2015-11-02 2015-10-29 1.160 16,556,000 -92,000 0.95% 19,204,960
2015-10-30 2015-10-28 1.120 16,648,000 -122,000 0.95% 18,645,760
2015-10-29 2015-10-27 1.150 16,770,000 -22,000 0.96% 19,285,500
2015-10-28 2015-10-26 1.170 16,792,000 +54,000 0.96% 19,646,640
2015-10-27 2015-10-23 1.150 16,738,000 -60,000 0.96% 19,248,700
2015-10-26 2015-10-22 1.160 16,798,000 -50,000 0.96% 19,485,680
2015-10-23 2015-10-20 1.190 16,848,000 +222,000 0.96% 20,049,120
2015-10-22 2015-10-19 1.200 16,626,000 -206,000 0.95% 19,951,200
2015-10-20 2015-10-16 1.180 16,832,000 +54,000 0.96% 19,861,760
2015-10-19 2015-10-15 1.050 16,778,000 -24,000 0.96% 17,616,900
2015-10-16 2015-10-14 0.980 16,802,000 -28,000 0.96% 16,465,960
2015-10-15 2015-10-13 0.930 16,830,000 -366,000 0.96% 15,651,900
2015-10-14 2015-10-12 0.940 17,196,000 -184,000 0.98% 16,164,240
2015-10-13 2015-10-09 0.880 17,380,000 +142,000 1.00% 15,294,400
2015-10-12 2015-10-08 0.900 17,238,000 +240,000 0.99% 15,514,200
2015-10-09 2015-10-07 0.920 16,998,000 -206,000 0.97% 15,638,160
2015-10-08 2015-10-06 0.880 17,204,000 +696,000 0.99% 15,139,520
2015-10-07 2015-10-05 0.910 16,508,000 +350,000 0.95% 15,022,280
2015-10-06 2015-10-02 0.850 16,158,000 +78,000 0.93% 13,734,300
2015-10-05 2015-09-30 0.840 16,080,000 +10,000 0.92% 13,507,200
2015-10-02 2015-09-29 0.810 16,070,000 +72,000 0.92% 13,016,700
2015-09-30 2015-09-25 0.890 15,998,000 +120,000 0.92% 14,238,220
2015-09-29 2015-09-24 0.880 15,878,000 +180,000 0.91% 13,972,640
2015-09-25 2015-09-23 0.910 15,698,000 -146,000 0.90% 14,285,180
2015-09-24 2015-09-22 0.880 15,844,000 +480,000 0.91% 13,942,720
2015-09-23 2015-09-21 0.830 15,364,000 +12,000 0.88% 12,752,120
2015-09-22 2015-09-18 0.830 15,352,000 +34,000 0.88% 12,742,160
2015-09-21 2015-09-17 0.820 15,318,000 -476,000 0.88% 12,560,760
2015-09-18 2015-09-16 0.990 15,794,000 -400,000 0.90% 15,636,060
2015-09-17 2015-09-15 0.650 16,194,000 +120,000 0.93% 10,526,100
2015-09-15 2015-09-11 0.730 16,074,000 +150,000 0.92% 11,734,020
2015-09-14 2015-09-10 0.700 15,924,000 +70,000 0.91% 11,146,800
2015-09-11 2015-09-09 0.710 15,854,000 +234,000 0.91% 11,256,340
2015-09-10 2015-09-08 0.680 15,620,000 -44,000 0.89% 10,621,600
2015-09-09 2015-09-07 0.640 15,664,000 +72,000 0.90% 10,024,960
2015-09-08 2015-09-04 0.690 15,592,000 +28,000 0.89% 10,758,480
2015-09-07 2015-09-02 0.760 15,564,000 -20,000 0.89% 11,828,640
2015-09-01 2015-08-28 0.870 15,584,000 -8,000 0.89% 13,558,080
2015-08-31 2015-08-27 0.880 15,592,000 +20,000 0.89% 13,720,960
2015-08-28 2015-08-26 0.860 15,572,000 +4,000 0.89% 13,391,920
2015-08-26 2015-08-24 0.900 15,568,000 +14,000 0.89% 14,011,200
2015-08-25 2015-08-21 1.000 15,554,000 +20,000 0.89% 15,554,000
2015-08-11 2015-08-07 1.160 15,534,000 +10,000 0.89% 18,019,440
2015-07-29 2015-07-27 1.190 15,524,000 -30,000 0.89% 18,473,560
2015-07-28 2015-07-24 1.270 15,554,000 +410,000 0.89% 19,753,580
2015-07-27 2015-07-23 1.220 15,144,000 +30,000 0.87% 18,475,680
2015-07-24 2015-07-22 1.200 15,114,000 +156,000 0.87% 18,136,800
2015-07-23 2015-07-21 1.210 14,958,000 +320,000 0.86% 18,099,180
2015-07-22 2015-07-20 1.220 14,638,000 -80,000 0.84% 17,858,360
2015-07-21 2015-07-17 1.170 14,718,000 +124,000 0.84% 17,220,060
2015-07-20 2015-07-16 1.120 14,594,000 +32,000 0.84% 16,345,280
2015-07-17 2015-07-15 1.110 14,562,000 +4,000 0.83% 16,163,820
2015-07-16 2015-07-14 1.190 14,558,000 +16,000 0.83% 17,324,020
2015-07-15 2015-07-13 1.180 14,542,000 -4,000 0.83% 17,159,560
2015-07-14 2015-07-10 1.140 14,546,000 +58,000 0.83% 16,582,440
2015-07-13 2015-07-09 1.150 14,488,000 -420,000 0.83% 16,661,200
2015-07-10 2015-07-08 1.010 14,908,000 -10,000 0.85% 15,057,080
2015-07-09 2015-07-07 1.130 14,918,000 -18,000 0.85% 16,857,340
2015-07-08 2015-07-06 1.180 14,936,000 +30,000 0.86% 17,624,480
2015-07-07 2015-07-03 1.260 14,906,000 +12,000 0.85% 18,781,560
2015-07-06 2015-07-02 1.280 14,894,000 -60,000 0.85% 19,064,320
2015-07-03 2015-06-30 1.340 14,954,000 -2,000 0.86% 20,038,360
2015-07-02 2015-06-29 1.310 14,956,000 -84,000 0.86% 19,592,360
2015-06-30 2015-06-26 1.360 15,040,000 -460,000 0.86% 20,454,400
2015-06-29 2015-06-25 1.420 15,500,000 +100,000 0.89% 22,010,000
2015-06-26 2015-06-24 1.420 15,400,000 +120,000 0.88% 21,868,000
2015-06-25 2015-06-23 1.400 15,280,000 -22,000 0.87% 21,392,000
2015-06-18 2015-06-16 1.610 15,302,000 +14,000 0.88% 24,636,220
2015-06-17 2015-06-15 1.600 15,288,000 -72,000 0.88% 24,460,800
2015-06-12 2015-06-10 1.580 15,360,000 -56,000 0.88% 24,268,800
2015-06-11 2015-06-09 1.590 15,416,000 +20,000 0.88% 24,511,440
2015-06-10 2015-06-08 1.650 15,396,000 -60,000 0.88% 25,403,400
2015-06-09 2015-06-05 1.700 15,456,000 +32,000 0.88% 26,275,200
2015-06-08 2015-06-04 1.750 15,424,000 -274,000 0.88% 26,992,000
2015-06-05 2015-06-03 1.750 15,698,000 -32,000 0.90% 27,471,500
2015-06-04 2015-06-02 1.750 15,730,000 -26,000 0.90% 27,527,500
2015-06-01 2015-05-28 1.820 15,756,000 +78,000 0.90% 28,675,920
2015-05-29 2015-05-27 1.870 15,678,000 -30,000 0.90% 29,317,860
2015-05-28 2015-05-26 1.910 15,708,000 -30,000 0.90% 30,002,280
2015-05-27 2015-05-22 1.964 15,738,000 -350,000 0.90% 30,909,197
2015-05-26 2015-05-21 1.954 16,088,000 +360,304 0.92% 31,432,026
2015-05-21 2015-05-19 1.995 15,727,696 -33,238 0.92% 31,371,600
2015-05-20 2015-05-18 1.984 15,760,934 -80,164 0.92% 31,276,679
2015-05-19 2015-05-15 1.944 15,841,098 -156,417 0.93% 30,787,600
2015-05-18 2015-05-14 1.913 15,997,515 -39,104 0.94% 30,600,681
2015-05-15 2015-05-13 1.923 16,036,619 -97,760 0.94% 30,839,520
2015-05-14 2015-05-12 1.903 16,134,379 -93,850 0.94% 30,697,440
2015-05-13 2015-05-11 1.800 16,228,229 -50,836 0.95% 29,216,000
2015-05-12 2015-05-08 1.708 16,279,065 +39,105 0.95% 27,808,841
2015-05-08 2015-05-06 1.698 16,239,960 -17,597 0.95% 27,575,919
2015-05-07 2015-05-05 1.708 16,257,557 +287,415 0.95% 27,772,100
2015-05-04 2015-04-29 1.718 15,970,142 +19,552 0.94% 27,444,481
2015-04-30 2015-04-28 1.739 15,950,590 -285,460 0.93% 27,737,201
2015-04-29 2015-04-27 1.749 16,236,050 +97,760 0.95% 28,399,680
2015-04-24 2015-04-22 1.708 16,138,290 +29,329 0.95% 27,568,361
2015-04-23 2015-04-21 1.718 16,108,961 -244,402 0.94% 27,683,039
2015-04-21 2015-04-17 1.790 16,353,363 +48,881 0.96% 29,274,001
2015-04-20 2015-04-16 1.739 16,304,482 -7,821 0.95% 28,352,599
2015-04-17 2015-04-15 1.739 16,312,303 +117,312 0.96% 28,366,200
2015-04-16 2015-04-14 1.862 16,194,991 -29,328 0.95% 30,150,121
2015-04-15 2015-04-13 1.984 16,224,319 -58,656 0.95% 32,196,240
2015-04-14 2015-04-10 1.913 16,282,975 +62,567 0.95% 31,146,720
2015-04-13 2015-04-09 1.811 16,220,408 -252,222 0.95% 29,367,839
2015-04-10 2015-04-08 1.872 16,472,630 -469,250 0.96% 30,835,500
2015-04-09 2015-04-02 1.811 16,941,880 -44,970 0.99% 30,674,100
2015-04-08 2015-04-01 1.708 16,986,850 +168,148 0.99% 29,017,920
2015-04-02 2015-03-31 1.626 16,818,702 -62,567 0.99% 27,354,360
2015-04-01 2015-03-30 1.606 16,881,269 -342,161 0.99% 27,110,760
2015-03-31 2015-03-27 1.606 17,223,430 -121,223 1.01% 27,660,260
2015-03-27 2015-03-25 1.596 17,344,653 +563,100 1.02% 27,677,520
2015-03-26 2015-03-24 1.586 16,781,553 -217,028 0.98% 26,607,300
2015-03-25 2015-03-23 1.534 16,998,581 +909,172 1.00% 26,082,000
2015-03-24 2015-03-20 1.442 16,089,409 +25,417 0.94% 23,205,779
2015-03-23 2015-03-19 1.463 16,063,992 +72,343 0.94% 23,497,760
2015-03-20 2015-03-18 1.504 15,991,649 -29,328 0.94% 24,046,260
2015-03-19 2015-03-17 1.453 16,020,977 +29,328 0.94% 23,270,960
2015-03-18 2015-03-16 1.442 15,991,649 -246,356 0.94% 23,064,780
2015-03-17 2015-03-13 1.504 16,238,005 +199,431 0.95% 24,416,700
2015-03-16 2015-03-12 1.555 16,038,574 +183,790 0.94% 24,937,120
2015-03-10 2015-03-06 1.524 15,854,784 +19,552 0.93% 24,164,819
2015-03-09 2015-03-05 1.514 15,835,232 +19,552 0.93% 23,973,040
2015-03-05 2015-03-03 1.493 15,815,680 +127,088 0.93% 23,619,880
2015-03-04 2015-03-02 1.493 15,688,592 +11,732 0.92% 23,430,080
2015-03-03 2015-02-27 1.524 15,676,860 +27,372 0.92% 23,893,639
2015-03-02 2015-02-26 1.504 15,649,488 +54,746 0.92% 23,531,761
2015-02-26 2015-02-24 1.534 15,594,742 +9,776 0.91% 23,928,001
2015-02-10 2015-02-06 1.534 15,584,966 -19,552 0.91% 23,913,001
2015-02-09 2015-02-05 1.534 15,604,518 -41,059 0.91% 23,943,000
2015-02-05 2015-02-03 1.524 15,645,577 +54,746 0.92% 23,845,960
2015-02-04 2015-02-02 1.524 15,590,831 +19,552 0.91% 23,762,520
2015-02-03 2015-01-30 1.555 15,571,279 +21,507 0.91% 24,210,560
2015-02-02 2015-01-29 1.575 15,549,772 +19,552 0.91% 24,495,240
2015-01-28 2015-01-26 1.555 15,530,220 +27,373 0.91% 24,146,720
2015-01-27 2015-01-23 1.596 15,502,847 +39,104 0.91% 24,738,480
2015-01-22 2015-01-20 1.596 15,463,743 -1,955 0.91% 24,676,080
2015-01-21 2015-01-19 1.596 15,465,698 -46,925 0.91% 24,679,200
2015-01-20 2015-01-16 1.637 15,512,623 -9,776 0.91% 25,388,800
2015-01-19 2015-01-15 1.586 15,522,399 +13,686 0.91% 24,610,900
2015-01-16 2015-01-14 1.555 15,508,713 +62,567 0.91% 24,113,281
2015-01-13 2015-01-09 1.504 15,446,146 +215,073 0.90% 23,226,000
2015-01-12 2015-01-08 1.493 15,231,073 +68,432 0.89% 22,746,800
2015-01-09 2015-01-07 1.463 15,162,641 -21,507 0.89% 22,179,301
2015-01-08 2015-01-06 1.493 15,184,148 +35,194 0.89% 22,676,720
2015-01-07 2015-01-05 1.504 15,148,954 -56,701 0.89% 22,779,120
2015-01-05 2014-12-31 1.493 15,205,655 +39,104 0.89% 22,708,840
2015-01-02 2014-12-29 1.483 15,166,551 +3,910 0.89% 22,495,300
2014-12-30 2014-12-24 1.493 15,162,641 -19,552 0.89% 22,644,601
2014-12-23 2014-12-19 1.504 15,182,193 +48,880 0.89% 22,829,100
2014-12-19 2014-12-17 1.565 15,133,313 +109,492 0.89% 23,684,401
2014-12-18 2014-12-16 1.596 15,023,821 -19,552 0.88% 23,974,080
2014-12-16 2014-12-12 1.616 15,043,373 -80,163 0.88% 24,313,040
2014-12-12 2014-12-10 1.626 15,123,536 +11,731 0.89% 24,597,299
2014-12-10 2014-12-08 1.667 15,111,805 -68,433 0.89% 25,196,540
2014-12-09 2014-12-05 1.657 15,180,238 +87,985 0.89% 25,155,361
2014-12-08 2014-12-04 1.688 15,092,253 -11,731 0.88% 25,472,700
2014-12-04 2014-12-02 1.678 15,103,984 +48,880 0.88% 25,337,999
2014-12-03 2014-12-01 1.688 15,055,104 +74,298 0.88% 25,410,000
2014-12-02 2014-11-28 1.718 14,980,806 +15,641 0.88% 25,744,320
2014-12-01 2014-11-27 1.729 14,965,165 +15,642 0.88% 25,870,521
2014-11-28 2014-11-26 1.749 14,949,523 +35,194 0.88% 26,149,320
2014-11-26 2014-11-24 1.708 14,914,329 +187,700 0.87% 25,477,520
2014-11-21 2014-11-19 1.688 14,726,629 +107,536 0.86% 24,855,600
2014-11-20 2014-11-18 1.688 14,619,093 +117,313 0.86% 24,674,100
2014-11-19 2014-11-17 1.729 14,501,780 +15,641 0.85% 25,069,460
2014-11-18 2014-11-14 1.749 14,486,139 +39,105 0.85% 25,338,781
2014-11-17 2014-11-13 1.749 14,447,034 +72,342 0.85% 25,270,379
2014-11-13 2014-11-11 1.739 14,374,692 +23,463 0.84% 24,996,801
2014-11-12 2014-11-10 1.729 14,351,229 +1,955 0.84% 24,809,200
2014-11-11 2014-11-07 1.770 14,349,274 +58,656 0.84% 25,392,940
2014-11-10 2014-11-06 1.831 14,290,618 +29,328 0.84% 26,166,221
2014-11-07 2014-11-05 1.851 14,261,290 +97,761 0.84% 26,404,281
2014-11-06 2014-11-04 1.882 14,163,529 -185,745 0.83% 26,657,920
2014-10-30 2014-10-28 1.831 14,349,274 +123,178 0.84% 26,273,620
2014-10-29 2014-10-27 1.841 14,226,096 +9,776 0.84% 26,193,600
2014-10-27 2014-10-23 1.851 14,216,320 +50,836 0.83% 26,321,020
2014-10-24 2014-10-22 1.903 14,165,484 +195,520 0.83% 26,951,399
2014-10-23 2014-10-21 1.882 13,969,964 +72,343 0.82% 26,293,601
2014-10-22 2014-10-20 1.882 13,897,621 -39,104 0.82% 26,157,440
2014-10-21 2014-10-17 1.944 13,936,725 +60,611 0.82% 27,086,400
2014-10-20 2014-10-16 1.964 13,876,114 +5,866 0.81% 27,252,481
2014-10-16 2014-10-14 2.066 13,870,248 -328,475 0.81% 28,659,760
2014-10-15 2014-10-13 2.056 14,198,723 -1,196,587 0.83% 29,193,240
2014-10-14 2014-10-10 2.128 15,395,310 -782,084 0.90% 32,755,839
2014-10-09 2014-10-07 2.209 16,177,394 -82,119 0.95% 35,743,681
2014-10-08 2014-10-06 2.148 16,259,513 -56,701 0.95% 34,927,201
2014-10-06 2014-09-30 2.189 16,316,214 +127,089 0.96% 35,716,601
2014-10-03 2014-09-29 2.199 16,189,125 -17,597 0.95% 35,604,000
2014-09-30 2014-09-26 2.271 16,206,722 -1,139,886 0.95% 36,803,160
2014-09-29 2014-09-25 2.281 17,346,608 -306,968 1.02% 39,569,119
2014-09-26 2014-09-24 2.353 17,653,576 -3,519,375 1.04% 41,533,400
2014-09-25 2014-09-23 2.342 21,172,951 -31,283 1.24% 49,596,820
2014-09-24 2014-09-22 2.353 21,204,234 +19,552 1.25% 49,886,999
2014-09-22 2014-09-18 2.353 21,184,682 -29,328 1.24% 49,840,999
2014-09-19 2014-09-17 2.429 21,214,010 +7,107,182 1.25% 51,521,173
2014-09-18 2014-09-16 2.398 14,106,828 +144,070 0.83% 33,823,026
2014-09-17 2014-09-15 2.460 13,962,758 +257,387 0.83% 34,343,399
2014-09-16 2014-09-12 2.511 13,705,371 +9,676 0.82% 34,418,519
2014-09-10 2014-09-05 2.584 13,695,695 -11,612 0.82% 35,384,999
2014-09-08 2014-09-04 2.594 13,707,307 -23,223 0.82% 35,556,661
2014-09-05 2014-09-03 2.532 13,730,530 -5,805 0.82% 34,765,501
2014-09-04 2014-09-02 2.511 13,736,335 -9,676 0.82% 34,496,279
2014-09-02 2014-08-29 2.511 13,746,011 +3,870 0.82% 34,520,579
2014-08-29 2014-08-27 2.542 13,742,141 -112,244 0.82% 34,936,920
2014-08-28 2014-08-26 2.563 13,854,385 -478,004 0.83% 35,508,640
2014-08-27 2014-08-25 2.387 14,332,389 -253,517 0.85% 34,215,719
2014-08-26 2014-08-22 2.201 14,585,906 -52,251 0.87% 32,107,621
2014-08-25 2014-08-21 2.077 14,638,157 -276,740 0.87% 30,407,280
2014-08-22 2014-08-20 1.984 14,914,897 +58,058 0.89% 29,594,881
2014-08-21 2014-08-19 2.015 14,856,839 +9,676 0.89% 29,940,299
2014-08-20 2014-08-18 2.067 14,847,163 -131,597 0.89% 30,688,000
2014-08-18 2014-08-14 2.077 14,978,760 -36,769 0.89% 31,114,801
2014-08-15 2014-08-13 2.119 15,015,529 -236,099 0.90% 31,811,900
2014-08-12 2014-08-08 2.026 15,251,628 -96,762 0.91% 30,893,519
2014-08-11 2014-08-07 2.046 15,348,390 -319,315 0.92% 31,406,759
2014-08-08 2014-08-06 1.984 15,667,705 +19,352 0.93% 31,088,640
2014-08-07 2014-08-05 2.005 15,648,353 -160,625 0.93% 31,373,681
2014-08-06 2014-08-04 1.964 15,808,978 +334,797 0.94% 31,042,201
2014-08-05 2014-08-01 1.984 15,474,181 +309,638 0.92% 30,704,640
2014-08-04 2014-07-31 2.026 15,164,543 -224,487 0.90% 30,717,121
2014-08-01 2014-07-30 2.057 15,389,030 -106,439 0.92% 31,648,959
2014-07-31 2014-07-29 2.067 15,495,469 +19,353 0.92% 32,028,001
2014-07-30 2014-07-28 2.067 15,476,116 -193,524 0.92% 31,987,999
2014-07-28 2014-07-24 2.036 15,669,640 -193,524 0.93% 31,902,179
2014-07-25 2014-07-23 2.046 15,863,164 +48,381 0.95% 32,460,119
2014-07-24 2014-07-22 2.046 15,814,783 -38,705 0.94% 32,361,119
2014-07-23 2014-07-21 2.057 15,853,488 +87,086 0.95% 32,604,160
2014-07-22 2014-07-18 2.046 15,766,402 +58,057 0.94% 32,262,119
2014-07-18 2014-07-16 2.057 15,708,345 -29,029 0.94% 32,305,660
2014-07-17 2014-07-15 2.098 15,737,374 +5,806 0.94% 33,015,921
2014-07-16 2014-07-14 2.150 15,731,568 -87,086 0.94% 33,816,640
2014-07-15 2014-07-11 2.108 15,818,654 +42,575 0.94% 33,349,920
2014-07-14 2014-07-10 1.995 15,776,079 +87,086 0.94% 31,466,721
2014-07-10 2014-07-08 1.964 15,688,993 -418,012 0.94% 30,806,601
2014-07-09 2014-07-07 2.036 16,107,005 +193,524 0.96% 32,792,621
2014-07-08 2014-07-04 1.757 15,913,481 +17,418 0.95% 27,958,201
2014-07-07 2014-07-03 1.726 15,896,063 +121,920 0.95% 27,434,759
2014-07-04 2014-07-02 1.736 15,774,143 +48,381 0.94% 27,387,360
2014-06-30 2014-06-26 1.736 15,725,762 +21,287 0.94% 27,303,360
2014-06-27 2014-06-25 1.726 15,704,475 +19,353 0.94% 27,104,101
2014-06-25 2014-06-23 1.736 15,685,122 +209,006 0.94% 27,232,800
2014-06-24 2014-06-20 1.819 15,476,116 +1,935 0.92% 28,149,440
2014-06-23 2014-06-19 1.819 15,474,181 -15,482 0.92% 28,145,920
2014-06-20 2014-06-18 1.850 15,489,663 +61,928 0.92% 28,654,320
2014-06-19 2014-06-17 1.860 15,427,735 +61,927 0.92% 28,699,200
2014-06-18 2014-06-16 1.881 15,365,808 +13,547 0.92% 28,901,601
2014-06-13 2014-06-11 1.902 15,352,261 +1,935 0.92% 29,193,440
2014-06-12 2014-06-10 1.902 15,350,326 -96,762 0.92% 29,189,761
2014-06-11 2014-06-09 1.891 15,447,088 +3,871 0.92% 29,214,121
2014-06-06 2014-06-04 1.902 15,443,217 +13,547 0.92% 29,366,400
2014-06-04 2014-05-30 1.922 15,429,670 +19,352 0.92% 29,659,559
2014-06-03 2014-05-29 1.943 15,410,318 -15,482 0.92% 29,940,880
2014-05-27 2014-05-23 2.107 15,425,800 +29,029 0.92% 32,503,729
2014-05-26 2014-05-22 2.129 15,396,771 +671,141 0.92% 32,775,306
2014-05-23 2014-05-21 2.107 14,725,630 +27,763 0.92% 31,028,400
2014-05-16 2014-05-14 2.107 14,697,867 +51,825 0.92% 30,969,900
2014-05-15 2014-05-13 2.064 14,646,042 +44,421 0.91% 30,227,660
2014-05-13 2014-05-09 2.042 14,601,621 +107,351 0.91% 29,820,420
2014-05-12 2014-05-08 2.075 14,494,270 +18,509 0.90% 30,071,041
2014-05-09 2014-05-07 2.075 14,475,761 +92,544 0.90% 30,032,640
2014-04-30 2014-04-28 2.140 14,383,217 +27,764 0.90% 30,773,161
2014-04-28 2014-04-24 2.194 14,355,453 -166,580 0.90% 31,489,359
2014-04-25 2014-04-23 2.204 14,522,033 +18,509 0.91% 32,011,680
2014-04-24 2014-04-22 2.226 14,503,524 +111,053 0.90% 32,284,320
2014-04-23 2014-04-17 2.204 14,392,471 +18,509 0.90% 31,726,080
2014-04-22 2014-04-16 2.237 14,373,962 -9,255 0.90% 32,151,240
2014-04-17 2014-04-15 2.248 14,383,217 -233,211 0.90% 32,327,361
2014-04-15 2014-04-11 2.345 14,616,428 -201,746 0.91% 34,272,980
2014-04-14 2014-04-10 2.258 14,818,174 +18,509 0.92% 33,465,079
2014-04-11 2014-04-09 2.280 14,799,665 -9,255 0.92% 33,743,119
2014-04-10 2014-04-08 2.280 14,808,920 -57,377 0.92% 33,764,220
2014-04-09 2014-04-07 2.258 14,866,297 +1,851 0.93% 33,573,759
2014-04-08 2014-04-04 2.215 14,864,446 -9,255 0.93% 32,927,099
2014-04-04 2014-04-02 2.248 14,873,701 -74,035 0.93% 33,429,760
2014-04-02 2014-03-31 2.183 14,947,736 -16,658 0.93% 32,627,040
2014-04-01 2014-03-28 2.172 14,964,394 +149,921 0.93% 32,501,700
2014-03-31 2014-03-27 2.140 14,814,473 +27,764 0.92% 31,695,841
2014-03-28 2014-03-26 2.150 14,786,709 +37,017 0.92% 31,796,219
2014-03-27 2014-03-25 2.096 14,749,692 +9,255 0.92% 30,919,721
2014-03-26 2014-03-24 2.172 14,740,437 -9,255 0.92% 32,015,280
2014-03-25 2014-03-21 2.248 14,749,692 -483,080 0.92% 33,151,041
2014-03-24 2014-03-20 2.096 15,232,772 +14,807 0.95% 31,932,400
2014-03-20 2014-03-18 1.956 15,217,965 +37,018 0.95% 29,763,640
2014-03-19 2014-03-17 1.967 15,180,947 +22,210 0.95% 29,855,279
2014-03-17 2014-03-13 2.085 15,158,737 +24,062 0.95% 31,613,400
2014-03-14 2014-03-12 2.107 15,134,675 +101,798 0.94% 31,890,299
2014-03-12 2014-03-10 2.172 15,032,877 +44,421 0.94% 32,650,440
2014-03-11 2014-03-07 2.204 14,988,456 +61,080 0.93% 33,039,841
2014-03-10 2014-03-06 2.129 14,927,376 +209,149 0.93% 31,776,099
2014-03-07 2014-03-05 2.129 14,718,227 +48,123 0.92% 31,330,881
2014-03-06 2014-03-04 2.150 14,670,104 +127,711 0.91% 31,545,481
2014-03-05 2014-03-03 2.161 14,542,393 +12,957 0.91% 31,428,001
2014-03-04 2014-02-28 2.150 14,529,436 +12,956 0.91% 31,242,999
2014-02-28 2014-02-26 2.204 14,516,480 +144,369 0.91% 31,999,439
2014-02-27 2014-02-25 2.237 14,372,111 +77,737 0.90% 32,147,099
2014-02-26 2014-02-24 2.248 14,294,374 -9,255 0.89% 32,127,680
2014-02-25 2014-02-21 2.323 14,303,629 +149,922 0.89% 33,230,401
2014-02-21 2014-02-19 2.474 14,153,707 +55,526 0.88% 35,023,260
2014-02-17 2014-02-13 2.485 14,098,181 -18,508 0.88% 35,038,201
2014-02-14 2014-02-12 2.539 14,116,689 -37,018 0.88% 35,846,899
2014-02-13 2014-02-11 2.529 14,153,707 +46,272 0.88% 35,787,960
2014-02-12 2014-02-10 2.485 14,107,435 +53,676 0.88% 35,061,200
2014-02-10 2014-02-06 2.356 14,053,759 +66,631 0.88% 33,105,479
2014-02-07 2014-02-05 2.323 13,987,128 +18,509 0.87% 32,495,101
2014-02-06 2014-02-04 2.323 13,968,619 +5,553 0.87% 32,452,101
2014-02-05 2014-01-30 2.410 13,963,066 +37,018 0.87% 33,646,240
2014-02-04 2014-01-28 2.442 13,926,048 +9,254 0.87% 34,008,479
2014-01-29 2014-01-27 2.474 13,916,794 +75,886 0.87% 34,437,020
2014-01-28 2014-01-24 2.637 13,840,908 -35,167 0.86% 36,492,641
2014-01-27 2014-01-23 2.669 13,876,075 +5,553 0.87% 37,035,181
2014-01-24 2014-01-22 2.701 13,870,522 -55,526 0.87% 37,470,000
2014-01-23 2014-01-21 2.691 13,926,048 +31,465 0.87% 37,469,519
2014-01-22 2014-01-20 2.680 13,894,583 +57,377 0.87% 37,234,719
2014-01-21 2014-01-17 2.734 13,837,206 -11,105 0.86% 37,828,560
2014-01-20 2014-01-16 2.734 13,848,311 -7,404 0.86% 37,858,919
2014-01-17 2014-01-15 2.734 13,855,715 -27,763 0.86% 37,879,161
2014-01-16 2014-01-14 2.745 13,883,478 -18,509 0.87% 38,105,080
2014-01-15 2014-01-13 2.777 13,901,987 +18,509 0.87% 38,606,540
2014-01-14 2014-01-10 2.755 13,883,478 -797,731 0.87% 38,255,100
2014-01-13 2014-01-09 2.777 14,681,209 +83,290 0.92% 40,770,480
2014-01-10 2014-01-08 2.820 14,597,919 +718,143 0.91% 41,170,140
2014-01-09 2014-01-07 2.723 13,879,776 +44,421 0.87% 37,794,959
2014-01-07 2014-01-03 2.669 13,835,355 +14,807 0.86% 36,926,500
2014-01-06 2014-01-02 2.755 13,820,548 +9,254 0.86% 38,081,700
2014-01-03 2013-12-31 2.809 13,811,294 +5,553 0.86% 38,802,401
2014-01-02 2013-12-27 2.788 13,805,741 +9,254 0.86% 38,488,440
2013-12-30 2013-12-24 2.809 13,796,487 +25,913 0.86% 38,760,801
2013-12-27 2013-12-20 2.766 13,770,574 +9,254 0.86% 38,092,800
2013-12-23 2013-12-19 2.734 13,761,320 -14,807 0.86% 37,621,101
2013-12-20 2013-12-18 2.799 13,776,127 +18,509 0.86% 38,554,741
2013-12-18 2013-12-16 2.799 13,757,618 -7,403 0.86% 38,502,940
2013-12-17 2013-12-13 2.863 13,765,021 +9,254 0.86% 39,416,099
2013-12-16 2013-12-12 2.874 13,755,767 +1,851 0.86% 39,538,240
2013-12-13 2013-12-11 2.928 13,753,916 +29,614 0.86% 40,276,019
2013-12-12 2013-12-10 2.982 13,724,302 +9,254 0.86% 40,930,800
2013-12-11 2013-12-09 3.004 13,715,048 -499,738 0.86% 41,199,601
2013-12-10 2013-12-06 3.026 14,214,786 -468,274 0.89% 43,007,999
2013-12-06 2013-12-04 3.166 14,683,060 -24,061 0.92% 46,487,381
2013-12-05 2013-12-03 3.177 14,707,121 -27,764 0.92% 46,722,479
2013-12-04 2013-12-02 3.209 14,734,885 -20,359 0.92% 47,288,342
2013-12-03 2013-11-29 3.188 14,755,244 -49,974 0.92% 47,034,799
2013-12-02 2013-11-28 3.198 14,805,218 -207,299 0.92% 47,354,080
2013-11-29 2013-11-27 3.177 15,012,517 -18,509 0.94% 47,692,680
2013-11-28 2013-11-26 3.177 15,031,026 -40,719 0.94% 47,751,480
2013-11-27 2013-11-25 3.231 15,071,745 +7,403 0.94% 48,695,139
2013-11-26 2013-11-22 3.231 15,064,342 -3,702 0.94% 48,671,221
2013-11-25 2013-11-21 3.123 15,068,044 +18,509 0.94% 47,054,981
2013-11-22 2013-11-20 3.242 15,049,535 -92,544 0.94% 48,786,001
2013-11-21 2013-11-19 3.112 15,142,079 +9,255 0.94% 47,122,560
2013-11-20 2013-11-18 3.166 15,132,824 +24,061 0.95% 47,911,358
2013-11-19 2013-11-15 3.101 15,108,763 +18,509 0.94% 46,855,620
2013-11-18 2013-11-14 3.058 15,090,254 +92,544 0.94% 46,145,979
2013-11-15 2013-11-13 2.993 14,997,710 +3,702 0.94% 44,890,620
2013-11-14 2013-11-12 3.036 14,994,008 -16,658 0.94% 45,527,619
2013-11-13 2013-11-11 3.015 15,010,666 -116,256 0.94% 45,253,799
2013-11-12 2013-11-08 3.026 15,126,922 +103,300 0.95% 45,767,742
2013-11-11 2013-11-07 3.112 15,023,622 +55,526 0.94% 46,753,919
2013-11-08 2013-11-06 3.188 14,968,096 +35,167 0.94% 47,713,300
2013-11-07 2013-11-05 3.198 14,932,929 +46,272 0.93% 47,762,560
2013-11-06 2013-11-04 3.274 14,886,657 -225,808 0.93% 48,740,580
2013-11-05 2013-11-01 3.253 15,112,465 -75,886 0.94% 49,153,301
2013-11-04 2013-10-31 3.134 15,188,351 -222,106 0.95% 47,594,800
2013-11-01 2013-10-30 3.036 15,410,457 -27,763 0.96% 46,792,120
2013-10-31 2013-10-29 3.004 15,438,220 +96,246 0.96% 46,375,959
2013-10-28 2013-10-24 3.015 15,341,974 +9,254 0.96% 46,252,619
2013-10-25 2013-10-23 2.961 15,332,720 -196,194 0.96% 45,396,320
2013-10-24 2013-10-22 3.058 15,528,914 -114,754 0.97% 47,487,401
2013-10-23 2013-10-21 3.134 15,643,668 +1,851 0.98% 49,021,599
2013-10-22 2013-10-18 3.101 15,641,817 +64,780 0.98% 48,508,738
2013-10-21 2013-10-17 3.123 15,577,037 +212,852 0.97% 48,644,481
2013-10-18 2013-10-16 3.177 15,364,185 +42,570 0.96% 48,809,880
2013-10-17 2013-10-15 3.188 15,321,615 +1,406,672 0.96% 48,840,201
2013-10-16 2013-10-11 3.004 13,914,943 -27,763 0.87% 41,800,080
2013-10-15 2013-10-10 2.950 13,942,706 -12,957 0.87% 41,130,179
2013-10-11 2013-10-09 3.015 13,955,663 +186,940 0.87% 42,073,201
2013-10-10 2013-10-08 2.972 13,768,723 +312,799 0.86% 40,914,499
2013-10-07 2013-10-03 2.734 13,455,924 +79,588 0.84% 36,786,200
2013-10-04 2013-10-02 2.809 13,376,336 +64,781 0.84% 37,580,400
2013-10-03 2013-09-30 2.820 13,311,555 -46,272 0.83% 37,542,240
2013-10-02 2013-09-27 2.809 13,357,827 -3,702 0.83% 37,528,400
2013-09-30 2013-09-26 2.842 13,361,529 +53,676 0.83% 37,971,940
2013-09-27 2013-09-25 2.842 13,307,853 -27,763 0.83% 37,819,399
2013-09-26 2013-09-24 2.885 13,335,616 +9,254 0.83% 38,474,699
2013-09-24 2013-09-19 2.928 13,326,362 -157,325 0.83% 39,024,000
2013-09-23 2013-09-18 2.896 13,483,687 -7,404 0.84% 39,047,599
2013-09-19 2013-09-17 2.928 13,491,091 -16,658 0.84% 39,506,381
2013-09-17 2013-09-13 3.064 13,507,749 -18,509 0.84% 41,390,429
2013-09-16 2013-09-12 3.130 13,526,258 +312,860 0.85% 42,338,480
2013-09-10 2013-09-06 3.042 13,213,398 +127,472 0.84% 40,198,239
2013-09-06 2013-09-04 3.020 13,085,926 +18,210 0.83% 39,522,999
2013-09-05 2013-09-03 3.009 13,067,716 +5,463 0.83% 39,324,480
2013-09-04 2013-09-02 2.965 13,062,253 +16,389 0.83% 38,734,200
2013-09-03 2013-08-30 2.998 13,045,864 -3,642 0.83% 39,115,441
2013-09-02 2013-08-29 3.020 13,049,506 +116,546 0.83% 39,413,001
2013-08-30 2013-08-28 2.954 12,932,960 +32,779 0.82% 38,208,761
2013-08-29 2013-08-27 3.042 12,900,181 +345,996 0.82% 39,245,359
2013-08-28 2013-08-26 3.086 12,554,185 +18,210 0.80% 38,744,279
2013-08-27 2013-08-23 3.218 12,535,975 +14,568 0.80% 40,340,240
2013-08-26 2013-08-22 3.317 12,521,407 -27,315 0.80% 41,531,041
2013-08-23 2013-08-21 3.317 12,548,722 -165,714 0.80% 41,621,639
2013-08-22 2013-08-20 3.207 12,714,436 -65,557 0.81% 40,774,880
2013-08-21 2013-08-19 3.339 12,779,993 -111,083 0.81% 42,669,439
2013-08-20 2013-08-16 3.449 12,891,076 -81,946 0.82% 44,456,120
2013-08-19 2013-08-15 3.558 12,973,022 -27,316 0.82% 46,163,518
2013-08-16 2013-08-13 3.591 13,000,338 -127,472 0.83% 46,689,060
2013-08-15 2013-08-12 3.493 13,127,810 -127,472 0.83% 45,849,240
2013-08-13 2013-08-09 3.493 13,255,282 +222,166 0.84% 46,294,439
2013-08-12 2013-08-08 3.427 13,033,116 +223,986 0.83% 44,659,679
2013-08-09 2013-08-07 3.262 12,809,130 -56,452 0.81% 41,781,961
2013-08-08 2013-08-06 3.196 12,865,582 +327,786 0.82% 41,118,301
2013-08-07 2013-08-05 3.185 12,537,796 -16,389 0.80% 39,933,000
2013-08-05 2013-08-01 2.746 12,554,185 +3,642 0.80% 34,469,999
2013-08-02 2013-07-31 2.746 12,550,543 -30,958 0.80% 34,459,999
2013-08-01 2013-07-30 2.801 12,581,501 +18,210 0.80% 35,235,900
2013-07-30 2013-07-26 2.888 12,563,291 +40,063 0.80% 36,288,741
2013-07-29 2013-07-25 2.899 12,523,228 +54,631 0.80% 36,310,560
2013-07-26 2013-07-24 2.867 12,468,597 -9,105 0.79% 35,741,340
2013-07-25 2013-07-23 2.790 12,477,702 -36,421 0.79% 34,808,160
2013-07-24 2013-07-22 2.757 12,514,123 +10,926 0.79% 34,497,441
2013-07-23 2013-07-19 2.801 12,503,197 +27,316 0.79% 35,016,601
2013-07-22 2013-07-18 2.746 12,475,881 -18,210 0.79% 34,255,000
2013-07-19 2013-07-17 2.779 12,494,091 -81,947 0.79% 34,716,659
2013-07-18 2013-07-16 2.888 12,576,038 +9,105 0.80% 36,325,561
2013-07-16 2013-07-12 2.954 12,566,933 -7,284 0.80% 37,127,381
2013-07-15 2013-07-11 2.877 12,574,217 +50,989 0.80% 36,182,201
2013-07-12 2013-07-10 2.845 12,523,228 -7,284 0.80% 35,622,860
2013-07-10 2013-07-08 2.801 12,530,512 +9,105 0.80% 35,093,100
2013-07-05 2013-07-03 2.790 12,521,407 +78,304 0.80% 34,930,081
2013-07-04 2013-07-02 2.867 12,443,103 -32,778 0.79% 35,668,261
2013-06-28 2013-06-26 2.921 12,475,881 +27,315 0.79% 36,447,320
2013-06-27 2013-06-25 2.823 12,448,566 +76,484 0.79% 35,137,041
2013-06-26 2013-06-24 2.899 12,372,082 -223,987 0.79% 35,872,319
2013-06-25 2013-06-21 3.108 12,596,069 -9,105 0.80% 39,150,220
2013-06-19 2013-06-17 3.372 12,605,174 +9,105 0.80% 42,501,079
2013-06-18 2013-06-14 3.361 12,596,069 +29,136 0.80% 42,332,040
2013-06-17 2013-06-13 3.328 12,566,933 +3,642 0.80% 41,820,061
2013-06-14 2013-06-11 3.372 12,563,291 +54,631 0.80% 42,359,862
2013-06-13 2013-06-10 3.361 12,508,660 -1,821 0.79% 42,038,281
2013-06-11 2013-06-07 3.460 12,510,481 +38,242 0.79% 43,281,001
2013-06-10 2013-06-06 3.449 12,472,239 -38,242 0.79% 43,011,720
2013-06-07 2013-06-05 3.514 12,510,481 +9,106 0.79% 43,968,001
2013-06-06 2013-06-04 3.547 12,501,375 +18,210 0.79% 44,347,898
2013-06-05 2013-06-03 3.482 12,483,165 -140,220 0.79% 43,460,699
2013-06-04 2013-05-31 3.525 12,623,385 -18,210 0.80% 44,503,442
2013-06-03 2013-05-30 3.405 12,641,595 +63,736 0.80% 43,040,401
2013-05-31 2013-05-29 3.919 12,577,859 -65,557 0.80% 49,286,989
2013-05-30 2013-05-28 3.826 12,643,416 +622,750 0.80% 48,378,139
2013-05-29 2013-05-27 3.700 12,020,666 -8,677 0.80% 44,471,339
2013-05-28 2013-05-24 3.653 12,029,343 +27,765 0.80% 43,948,880
2013-05-27 2013-05-23 3.642 12,001,578 -50,324 0.80% 43,709,122
2013-05-24 2013-05-22 3.711 12,051,902 +8,676 0.80% 44,725,799
2013-05-23 2013-05-21 3.723 12,043,226 -1,735 0.80% 44,832,402
2013-05-22 2013-05-20 3.688 12,044,961 +29,501 0.80% 44,422,400
2013-05-21 2013-05-16 3.734 12,015,460 +88,502 0.80% 44,867,519
2013-05-20 2013-05-15 3.815 11,926,958 +241,211 0.80% 45,499,259
2013-05-16 2013-05-14 3.769 11,685,747 -13,882 0.78% 44,040,362
2013-05-15 2013-05-13 3.815 11,699,629 +36,442 0.78% 44,632,039
2013-05-13 2013-05-09 3.896 11,663,187 -32,972 0.78% 45,433,959
2013-05-10 2013-05-08 3.884 11,696,159 +32,972 0.78% 45,427,602
2013-05-09 2013-05-07 3.596 11,663,187 +31,236 0.78% 41,939,039
2013-05-08 2013-05-06 3.688 11,631,951 +173,533 0.78% 42,899,199
2013-05-07 2013-05-03 3.619 11,458,418 -3,470 0.76% 41,466,841
2013-05-06 2013-05-02 3.469 11,461,888 +55,530 0.77% 39,762,099
2013-05-03 2013-04-30 3.527 11,406,358 +13,883 0.76% 40,226,761
2013-05-02 2013-04-29 3.596 11,392,475 -79,825 0.76% 40,965,600
2013-04-30 2013-04-26 3.746 11,472,300 +26,030 0.77% 42,971,499
2013-04-29 2013-04-25 3.792 11,446,270 +38,177 0.76% 43,401,679
2013-04-26 2013-04-24 4.045 11,408,093 +78,090 0.76% 46,149,480
2013-04-25 2013-04-23 3.826 11,330,003 -90,237 0.76% 43,352,561
2013-04-24 2013-04-22 3.907 11,420,240 +1,735 0.76% 44,619,179
2013-04-23 2013-04-19 4.045 11,418,505 +78,090 0.76% 46,191,600
2013-04-22 2013-04-18 3.919 11,340,415 +31,236 0.76% 44,438,000
2013-04-19 2013-04-17 3.965 11,309,179 +8,677 0.75% 44,836,961
2013-04-18 2013-04-16 3.953 11,300,502 +64,207 0.75% 44,672,319
2013-04-17 2013-04-15 4.022 11,236,295 -1,735 0.75% 45,195,501
2013-04-16 2013-04-12 4.091 11,238,030 -31,236 0.75% 45,979,600
2013-04-15 2013-04-11 4.172 11,269,266 +29,501 0.75% 47,016,559
2013-04-12 2013-04-10 4.114 11,239,765 +24,294 0.75% 46,245,778
2013-04-11 2013-04-09 4.149 11,215,471 +15,618 0.75% 46,533,601
2013-04-10 2013-04-08 4.103 11,199,853 -12,147 0.75% 45,952,481
2013-04-09 2013-04-05 4.276 11,212,000 +31,236 0.75% 47,940,620
2013-04-08 2013-04-03 4.506 11,180,764 -39,913 0.75% 50,384,260
2013-04-02 2013-03-27 4.541 11,220,677 +72,884 0.75% 50,952,081
2013-03-28 2013-03-26 4.679 11,147,793 +20,824 0.74% 52,162,881
2013-03-27 2013-03-25 4.679 11,126,969 +26,030 0.74% 52,065,442
2013-03-26 2013-03-22 4.599 11,100,939 +36,442 0.74% 51,048,062
2013-03-25 2013-03-21 4.656 11,064,497 +5,206 0.74% 51,518,082
2013-03-22 2013-03-20 4.622 11,059,291 +17,354 0.74% 51,111,462
2013-03-21 2013-03-19 4.599 11,041,937 +48,589 0.74% 50,776,739
2013-03-20 2013-03-18 4.737 10,993,348 -3,471 0.73% 52,073,701
2013-03-19 2013-03-15 5.002 10,996,819 -8,676 0.73% 55,005,162
2013-03-18 2013-03-14 5.175 11,005,495 +50,325 0.73% 56,951,159
2013-03-15 2013-03-13 4.944 10,955,170 +62,472 0.73% 54,165,538
2013-03-14 2013-03-12 4.921 10,892,698 +10,412 0.73% 53,605,578
2013-03-13 2013-03-11 4.887 10,882,286 +29,500 0.73% 53,178,078
2013-03-12 2013-03-08 5.106 10,852,786 -12,147 0.72% 55,410,441
2013-03-11 2013-03-07 5.025 10,864,933 -26,030 0.73% 54,595,920
2013-03-08 2013-03-06 4.921 10,890,963 +5,206 0.73% 53,597,040
2013-03-05 2013-03-01 4.818 10,885,757 +50,325 0.73% 52,442,280
2013-03-04 2013-02-28 5.071 10,835,432 +15,618 0.72% 54,947,198
2013-03-01 2013-02-27 5.083 10,819,814 +8,676 0.72% 54,992,698
2013-02-28 2013-02-26 4.933 10,811,138 +48,590 0.72% 53,328,802
2013-02-27 2013-02-25 5.048 10,762,548 +12,147 0.72% 54,329,519
2013-02-26 2013-02-22 5.186 10,750,401 +34,707 0.72% 55,755,000
2013-02-25 2013-02-21 5.417 10,715,694 -8,677 0.72% 58,044,999
2013-02-22 2013-02-20 5.497 10,724,371 +1,735 0.72% 58,957,200
2013-02-21 2013-02-19 5.532 10,722,636 -12,147 0.72% 59,318,402
2013-02-20 2013-02-18 5.336 10,734,783 +20,824 0.72% 57,282,360
2013-02-19 2013-02-15 5.428 10,713,959 -5,206 0.72% 58,159,081
2013-02-18 2013-02-14 5.382 10,719,165 +5,206 0.72% 57,693,180
2013-02-15 2013-02-08 5.440 10,713,959 +52,060 0.72% 58,282,561
2013-02-08 2013-02-06 5.394 10,661,899 +1,735 0.71% 57,507,841
2013-02-07 2013-02-05 5.544 10,660,164 +91,973 0.71% 59,095,663
2013-02-06 2013-02-04 5.590 10,568,191 +3,471 0.71% 59,073,001
2013-02-05 2013-02-01 5.497 10,564,720 -26,030 0.71% 58,079,520
2013-02-04 2013-01-31 5.521 10,590,750 -8,677 0.71% 58,466,739
2013-02-01 2013-01-30 5.497 10,599,427 +38,178 0.71% 58,270,321
2013-01-31 2013-01-29 5.463 10,561,249 +133,620 0.71% 57,695,278
2013-01-30 2013-01-28 5.451 10,427,629 +5,206 0.70% 56,845,142
2013-01-29 2013-01-25 5.279 10,422,423 +31,236 0.70% 55,014,962
2013-01-28 2013-01-24 5.486 10,391,187 +68,876 0.69% 57,005,762
2013-01-25 2013-01-23 5.578 10,322,311 +212,249 0.69% 57,579,640
2013-01-24 2013-01-22 5.866 10,110,062 +612,573 0.68% 59,308,678
2013-01-23 2013-01-21 5.855 9,497,489 +218,652 0.64% 55,605,680
2013-01-22 2013-01-18 6.016 9,278,837 +27,766 0.62% 55,822,681
2013-01-21 2013-01-17 6.154 9,251,071 +10,412 0.62% 56,935,077
2013-01-17 2013-01-15 6.085 9,240,659 -57,266 0.62% 56,231,998
2013-01-16 2013-01-14 6.085 9,297,925 +22,559 0.62% 56,580,477
2013-01-15 2013-01-11 6.212 9,275,366 +3,471 0.62% 57,619,099
2013-01-14 2013-01-10 6.293 9,271,895 +24,294 0.62% 58,345,557
2013-01-11 2013-01-09 6.085 9,247,601 +10,412 0.62% 56,274,242
2013-01-10 2013-01-08 5.993 9,237,189 -45,118 0.62% 55,359,202
2013-01-09 2013-01-07 6.108 9,282,307 -699,340 0.62% 56,699,397
2013-01-08 2013-01-04 6.108 9,981,647 -10,413 0.67% 60,971,197
2013-01-07 2013-01-03 6.108 9,992,060 +72,885 0.67% 61,034,803
2013-01-04 2013-01-02 5.947 9,919,175 -17,354 0.66% 58,989,117
2013-01-03 2012-12-31 5.832 9,936,529 +27,766 0.66% 57,947,121
2013-01-02 2012-12-27 5.993 9,908,763 +13,882 0.66% 59,383,997
2012-12-28 2012-12-24 5.878 9,894,881 +85,032 0.66% 58,160,402
2012-12-27 2012-12-20 5.878 9,809,849 +13,882 0.66% 57,660,598
2012-12-21 2012-12-19 6.005 9,795,967 +5,206 0.66% 58,820,902
2012-12-20 2012-12-18 6.085 9,790,761 +728,841 0.65% 59,579,522
2012-12-19 2012-12-17 6.051 9,061,920 +64,208 0.61% 54,831,001
2012-12-18 2012-12-14 6.304 8,997,712 +5,206 0.60% 56,723,897
2012-12-14 2012-12-12 6.166 8,992,506 +29,500 0.60% 55,447,397
2012-12-13 2012-12-11 6.051 8,963,006 +357,479 0.60% 54,232,501
2012-12-12 2012-12-10 6.051 8,605,527 +17,354 0.58% 52,069,501
2012-12-11 2012-12-07 6.039 8,588,173 +15,618 0.57% 51,865,518
2012-12-10 2012-12-06 6.039 8,572,555 +8,676 0.57% 51,771,198
2012-12-07 2012-12-05 6.120 8,563,879 +5,206 0.57% 52,409,702
2012-12-06 2012-12-04 6.120 8,558,673 +72,884 0.57% 52,377,842
2012-12-03 2012-11-29 6.166 8,485,789 +8,677 0.57% 52,323,002
2012-11-30 2012-11-28 6.120 8,477,112 +8,677 0.57% 51,878,700
2012-11-29 2012-11-27 6.258 8,468,435 +485,894 0.57% 52,996,798
2012-11-27 2012-11-23 6.304 7,982,541 -3,471 0.53% 50,323,997
2012-11-20 2012-11-16 6.212 7,986,012 -3,471 0.54% 49,609,559
2012-11-19 2012-11-15 6.212 7,989,483 -12,147 0.54% 49,631,121
2012-11-16 2012-11-14 6.212 8,001,630 -12,147 0.54% 49,706,579
2012-11-15 2012-11-13 5.912 8,013,777 +45,118 0.54% 47,380,677
2012-11-13 2012-11-09 6.166 7,968,659 +6,942 0.53% 49,134,401
2012-11-09 2012-11-07 6.362 7,961,717 -8,677 0.53% 50,651,517
2012-11-08 2012-11-06 6.477 7,970,394 -50,325 0.53% 51,625,319
2012-11-07 2012-11-05 6.592 8,020,719 -78,090 0.54% 52,875,681
2012-11-06 2012-11-02 6.408 8,098,809 +6,941 0.54% 51,897,041
2012-11-01 2012-10-30 6.108 8,091,868 +489,365 0.54% 49,427,803
2012-10-31 2012-10-29 6.131 7,602,503 -1,735 0.51% 46,613,840
2012-10-29 2012-10-25 6.304 7,604,238 -17,354 0.51% 47,939,077
2012-10-26 2012-10-24 6.373 7,621,592 -12,147 0.51% 48,575,522
2012-10-25 2012-10-22 6.258 7,633,739 -190,887 0.51% 47,773,139
2012-10-24 2012-10-19 6.258 7,824,626 +8,677 0.53% 48,967,740
2012-10-22 2012-10-18 6.362 7,815,949 -50,325 0.52% 49,724,158
2012-10-19 2012-10-17 6.270 7,866,274 -86,767 0.53% 49,319,040
2012-10-18 2012-10-16 5.993 7,953,041 +13,883 0.53% 47,663,201
2012-10-17 2012-10-15 6.005 7,939,158 -17,353 0.53% 47,671,500
2012-10-16 2012-10-12 5.982 7,956,511 +43,383 0.53% 47,592,297
2012-10-12 2012-10-10 5.947 7,913,128 +6,941 0.53% 47,059,200
2012-10-09 2012-10-05 6.120 7,906,187 -173,533 0.53% 48,384,722
2012-10-08 2012-10-04 6.120 8,079,720 -12,148 0.54% 49,446,719
2012-10-05 2012-10-03 6.108 8,091,868 -69,413 0.54% 49,427,803
2012-10-04 2012-09-28 5.993 8,161,281 -6,941 0.55% 48,911,200
2012-10-03 2012-09-27 5.935 8,168,222 +8,676 0.55% 48,482,098
2012-09-24 2012-09-20 6.212 8,159,546 -10,412 0.55% 50,687,562
2012-09-19 2012-09-17 6.477 8,169,958 -8,676 0.55% 52,917,922
2012-09-18 2012-09-14 6.535 8,178,634 +8,676 0.55% 53,445,418
2012-09-13 2012-09-11 6.110 8,169,958 +125,451 0.55% 49,918,018
2012-09-12 2012-09-10 6.215 8,044,507 -27,339 0.55% 49,998,958
2012-09-06 2012-09-04 6.005 8,071,846 +39,300 0.55% 48,468,238
2012-09-05 2012-09-03 6.005 8,032,546 +3,417 0.55% 48,232,257
2012-09-04 2012-08-31 5.911 8,029,129 +8,543 0.55% 47,459,900
2012-09-03 2012-08-30 5.899 8,020,586 +1,709 0.55% 47,315,522
2012-08-31 2012-08-29 5.911 8,018,877 +102,521 0.55% 47,399,301
2012-08-30 2012-08-28 5.969 7,916,356 +6,835 0.54% 47,256,603
2012-08-28 2012-08-24 6.157 7,909,521 +3,418 0.54% 48,697,081
2012-08-24 2012-08-22 6.286 7,906,103 -93,978 0.54% 49,693,977
2012-08-23 2012-08-21 6.391 8,000,081 -240,925 0.55% 51,127,438
2012-08-22 2012-08-20 6.531 8,241,006 +1,708 0.56% 53,824,677
2012-08-21 2012-08-17 6.683 8,239,298 -18,795 0.56% 55,067,241
2012-08-20 2012-08-16 6.403 8,258,093 +3,417 0.56% 52,873,018
2012-08-17 2012-08-15 6.496 8,254,676 -1,709 0.56% 53,624,100
2012-08-16 2012-08-14 6.449 8,256,385 -76,891 0.56% 53,248,642
2012-08-15 2012-08-13 6.426 8,333,276 -316,107 0.57% 53,549,462
2012-08-14 2012-08-10 6.414 8,649,383 -10,252 0.59% 55,479,519
2012-08-13 2012-08-09 6.824 8,659,635 -87,143 0.59% 59,092,878
2012-08-10 2012-08-08 6.449 8,746,778 -17,087 0.60% 56,411,378
2012-08-09 2012-08-07 6.145 8,763,865 -35,883 0.60% 53,854,498
2012-08-08 2012-08-06 6.098 8,799,748 +8,544 0.60% 53,663,002
2012-08-07 2012-08-03 5.852 8,791,204 -3,418 0.60% 51,449,998
2012-08-03 2012-08-01 5.852 8,794,622 +13,670 0.60% 51,470,002
2012-08-01 2012-07-30 6.040 8,780,952 +345,155 0.60% 53,034,479
2012-07-26 2012-07-24 5.899 8,435,797 +8,543 0.58% 49,764,960
2012-07-24 2012-07-20 5.946 8,427,254 +3,418 0.58% 50,109,123
2012-07-18 2012-07-16 6.016 8,423,836 +1,709 0.57% 50,680,399
2012-07-17 2012-07-13 6.215 8,422,127 +1,708 0.57% 52,345,977
2012-07-13 2012-07-11 6.403 8,420,419 +1,709 0.57% 53,912,321
2012-07-12 2012-07-10 6.391 8,418,710 -5,126 0.57% 53,802,839
2012-07-11 2012-07-09 6.438 8,423,836 -20,504 0.57% 54,229,999
2012-07-10 2012-07-06 6.297 8,444,340 +13,669 0.58% 53,175,917
2012-07-09 2012-07-05 5.876 8,430,671 +6,835 0.58% 49,537,360
2012-07-06 2012-07-04 5.794 8,423,836 +5,126 0.57% 48,806,999
2012-07-04 2012-06-29 5.700 8,418,710 +10,252 0.57% 47,988,979
2012-07-03 2012-06-28 5.618 8,408,458 +29,048 0.57% 47,241,600
2012-06-28 2012-06-26 5.665 8,379,410 +165,743 0.57% 47,470,718
2012-06-27 2012-06-25 5.934 8,213,667 +11,960 0.56% 48,742,977
2012-06-26 2012-06-22 6.297 8,201,707 -17,087 0.56% 51,648,002
2012-06-25 2012-06-21 6.496 8,218,794 +3,418 0.56% 53,391,003
2012-06-22 2012-06-20 6.648 8,215,376 +1,709 0.56% 54,618,879
2012-06-21 2012-06-19 6.473 8,213,667 +8,543 0.56% 53,165,417
2012-06-20 2012-06-18 6.367 8,205,124 +3,417 0.56% 52,245,760
2012-06-19 2012-06-15 6.531 8,201,707 -153,782 0.56% 53,568,002
2012-06-18 2012-06-14 6.719 8,355,489 -8,543 0.57% 56,137,203
2012-06-15 2012-06-13 6.824 8,364,032 +1,709 0.57% 57,075,700
2012-06-14 2012-06-12 6.836 8,362,323 +20,504 0.57% 57,161,917
2012-06-12 2012-06-08 6.742 8,341,819 +10,252 0.57% 56,240,639
2012-06-07 2012-06-05 6.882 8,331,567 +1,709 0.57% 57,341,760
2012-06-06 2012-06-04 6.918 8,329,858 -11,961 0.57% 57,622,498
2012-06-05 2012-06-01 7.093 8,341,819 -6,835 0.57% 59,169,839
2012-06-04 2012-05-31 7.187 8,348,654 +1,709 0.57% 60,000,081
2012-05-25 2012-05-23 7.140 8,346,945 +5,126 0.57% 59,596,999
2012-05-24 2012-05-22 7.327 8,341,819 -8,544 0.57% 61,122,639
2012-05-22 2012-05-18 7.117 8,350,363 -13,669 0.57% 59,425,923
2012-05-18 2012-05-16 6.988 8,364,032 +8,543 0.57% 58,446,300
2012-05-17 2012-05-15 7.257 8,355,489 +112,774 0.57% 60,636,003
2012-05-16 2012-05-14 7.671 8,242,715 -8,544 0.56% 63,229,132
2012-05-15 2012-05-11 7.671 8,251,259 +101,614 0.56% 63,294,672
2012-05-11 2012-05-09 7.779 8,149,645 -1,669 0.57% 63,394,320
2012-05-10 2012-05-08 7.779 8,151,314 +91,776 0.57% 63,407,303
2012-05-09 2012-05-07 7.731 8,059,538 +28,367 0.56% 62,306,997
2012-05-08 2012-05-04 8.030 8,031,171 -31,705 0.56% 64,494,196
2012-05-07 2012-05-03 8.018 8,062,876 +3,338 0.56% 64,652,163
2012-05-04 2012-05-02 8.222 8,059,538 -5,006 0.56% 66,267,597
2012-05-03 2012-04-30 7.779 8,064,544 -25,030 0.56% 62,732,338
2012-04-30 2012-04-26 7.623 8,089,574 -148,509 0.57% 61,666,561
2012-04-27 2012-04-25 7.635 8,238,083 +11,680 0.58% 62,897,380
2012-04-26 2012-04-24 7.755 8,226,403 -83,432 0.58% 63,794,204
2012-04-25 2012-04-23 7.839 8,309,835 -146,840 0.58% 65,138,403
2012-04-24 2012-04-20 7.935 8,456,675 -83,432 0.59% 67,100,320
2012-04-20 2012-04-18 8.030 8,540,107 -6,675 0.60% 68,581,199
2012-04-19 2012-04-17 7.863 8,546,782 -166,864 0.60% 67,200,643
2012-04-18 2012-04-16 8.066 8,713,646 +8,343 0.61% 70,288,121
2012-04-17 2012-04-13 8.150 8,705,303 -38,378 0.61% 70,951,203
2012-04-16 2012-04-12 7.935 8,743,681 +35,041 0.61% 69,377,597
2012-04-13 2012-04-11 7.455 8,708,640 -3,337 0.61% 64,924,361
2012-04-12 2012-04-10 7.647 8,711,977 +41,716 0.61% 66,619,959
2012-04-11 2012-04-05 7.839 8,670,261 -3,337 0.61% 67,963,679
2012-04-10 2012-04-03 7.743 8,673,598 -5,006 0.61% 67,158,157
2012-04-05 2012-04-02 7.551 8,678,604 +1,668 0.61% 65,532,597
2012-04-03 2012-03-30 7.659 8,676,936 +130,154 0.61% 66,456,002
2012-04-02 2012-03-29 7.683 8,546,782 +68,415 0.60% 65,664,042
2012-03-30 2012-03-28 7.839 8,478,367 -6,675 0.59% 66,459,477
2012-03-29 2012-03-27 7.947 8,485,042 -3,821,189 0.59% 67,427,100
2012-03-28 2012-03-26 7.971 12,306,231 +16,686 0.86% 98,087,500
2012-03-27 2012-03-23 7.923 12,289,545 -50,059 0.86% 97,365,304
2012-03-23 2012-03-21 7.791 12,339,604 -13,349 0.86% 96,135,002
2012-03-22 2012-03-20 7.911 12,352,953 +16,687 0.87% 97,719,601
2012-03-21 2012-03-19 8.174 12,336,266 -30,036 0.86% 100,840,516
2012-03-20 2012-03-16 8.378 12,366,302 -6,675 0.87% 103,605,780
2012-03-19 2012-03-15 8.210 12,372,977 -65,077 0.87% 101,585,503
2012-03-16 2012-03-14 8.294 12,438,054 +73,421 0.87% 103,163,363
2012-03-15 2012-03-13 7.719 12,364,633 +11,680 0.87% 95,440,797
2012-03-14 2012-03-12 7.659 12,352,953 +3,337 0.87% 94,610,341
2012-03-13 2012-03-09 7.767 12,349,616 -56,733 0.86% 95,916,963
2012-03-12 2012-03-08 7.419 12,406,349 +8,343 0.87% 92,045,297
2012-03-09 2012-03-07 7.179 12,398,006 -2,005,707 0.87% 89,011,398
2012-03-08 2012-03-06 7.323 14,403,713 +10,012 1.01% 105,483,038
2012-03-07 2012-03-05 7.443 14,393,701 -28,367 1.01% 107,134,917
2012-03-06 2012-03-02 7.132 14,422,068 +20,023 1.01% 102,851,698
2012-03-05 2012-03-01 7.179 14,402,045 +41,716 1.01% 103,399,383
2012-03-02 2012-02-29 7.347 14,360,329 +11,681 1.01% 105,509,563
2012-03-01 2012-02-28 7.407 14,348,648 +55,065 1.00% 106,283,639
2012-02-29 2012-02-27 7.371 14,293,583 +13,349 1.00% 105,361,800
2012-02-28 2012-02-24 7.431 14,280,234 +13,349 1.00% 106,119,201
2012-02-27 2012-02-23 7.311 14,266,885 -8,343 1.00% 104,310,002
2012-02-24 2012-02-22 7.443 14,275,228 +43,385 1.00% 106,253,101
2012-02-23 2012-02-21 7.563 14,231,843 +26,698 1.00% 107,635,978
2012-02-22 2012-02-20 7.623 14,205,145 +3,337 1.00% 108,285,360
2012-02-21 2012-02-17 7.815 14,201,808 +8,344 1.00% 110,983,443
2012-02-20 2012-02-16 7.791 14,193,464 -91,776 0.99% 110,577,996
2012-02-17 2012-02-15 7.851 14,285,240 +86,770 1.00% 112,149,102
2012-02-16 2012-02-14 7.839 14,198,470 +96,781 0.99% 111,297,717
2012-02-14 2012-02-10 8.066 14,101,689 -98,450 0.99% 113,750,459
2012-02-13 2012-02-09 8.030 14,200,139 -13,349 0.99% 114,034,000
2012-02-10 2012-02-08 7.791 14,213,488 -90,107 1.00% 110,733,999
2012-02-09 2012-02-07 7.587 14,303,595 +20,024 1.00% 108,521,522
2012-02-08 2012-02-06 7.611 14,283,571 +10,012 1.00% 108,711,999
2012-02-07 2012-02-03 7.683 14,273,559 -101,787 1.00% 109,662,278
2012-02-06 2012-02-02 7.443 14,375,346 -16,687 1.01% 106,998,297
2012-02-03 2012-02-01 7.479 14,392,033 -46,722 1.01% 107,640,002
2012-02-02 2012-01-31 7.479 14,438,755 -35,041 1.01% 107,989,442
2012-02-01 2012-01-30 7.407 14,473,796 -5,006 1.01% 107,210,638
2012-01-31 2012-01-27 7.251 14,478,802 -11,681 1.01% 104,991,699
2012-01-30 2012-01-26 7.227 14,490,483 -1,668 1.02% 104,729,043
2012-01-27 2012-01-20 7.024 14,492,151 -75,089 1.02% 101,788,198
2012-01-26 2012-01-19 6.940 14,567,240 -23,361 1.02% 101,093,399
2012-01-20 2012-01-18 6.640 14,590,601 -48,391 1.02% 96,883,519
2012-01-19 2012-01-17 6.712 14,638,992 -33,373 1.03% 98,257,602
2012-01-17 2012-01-13 6.388 14,672,365 +8,344 1.03% 93,733,383
2012-01-16 2012-01-12 6.520 14,664,021 -1,669 1.03% 95,613,438
2012-01-13 2012-01-11 6.592 14,665,690 -10,012 1.03% 96,679,000
2012-01-12 2012-01-10 6.484 14,675,702 +1,001,185 1.03% 95,161,901
2012-01-11 2012-01-09 6.448 13,674,517 +8,343 0.96% 88,178,200
2012-01-09 2012-01-05 6.340 13,666,174 +51,728 0.96% 86,650,202
2012-01-06 2012-01-04 6.652 13,614,446 -6,674 0.96% 90,564,901
2012-01-05 2012-01-03 6.808 13,621,120 -70,083 0.96% 92,731,677
2012-01-04 2011-12-30 6.712 13,691,203 -40,048 0.96% 91,895,997
2012-01-03 2011-12-29 6.053 13,731,251 +8,343 0.96% 83,112,901
2011-12-30 2011-12-28 5.717 13,722,908 -18,355 0.96% 78,456,962
2011-12-29 2011-12-23 6.089 13,741,263 +1,880,559 0.96% 83,667,602
2011-12-28 2011-12-22 5.585 11,860,704 -20,023 0.83% 66,246,562
2011-12-23 2011-12-21 5.478 11,880,727 +35,041 0.83% 65,076,798
2011-12-22 2011-12-20 5.394 11,845,686 +280,332 0.83% 63,891,001
2011-12-21 2011-12-19 5.693 11,565,354 +78,426 0.81% 65,844,499
2011-12-19 2011-12-15 6.005 11,486,928 -1,669 0.81% 68,977,680
2011-12-16 2011-12-14 6.161 11,488,597 +43,385 0.81% 70,777,802
2011-12-15 2011-12-13 6.197 11,445,212 +171,870 0.81% 70,922,060
2011-12-14 2011-12-12 6.233 11,273,342 +10,012 0.79% 70,262,401
2011-12-13 2011-12-09 6.281 11,263,330 -66,746 0.79% 70,740,000
2011-12-09 2011-12-07 6.436 11,330,076 +11,681 0.80% 72,924,602
2011-12-08 2011-12-06 6.556 11,318,395 +178,544 0.80% 74,206,019
2011-12-06 2011-12-02 6.700 11,139,851 +1,669 0.78% 74,637,683
2011-12-05 2011-12-01 6.712 11,138,182 +6,675 0.78% 74,760,001
2011-12-02 2011-11-30 6.520 11,131,507 -10,012 0.78% 72,580,478
2011-12-01 2011-11-29 6.664 11,141,519 +857,682 0.78% 74,248,239
2011-11-30 2011-11-28 6.460 10,283,837 +1,668 0.72% 66,437,137
2011-11-29 2011-11-25 6.281 10,282,169 +3,337 0.73% 64,577,761
2011-11-28 2011-11-24 6.472 10,278,832 +3,338 0.73% 66,528,003
2011-11-25 2011-11-23 6.568 10,275,494 -8,343 0.73% 67,491,678
2011-11-24 2011-11-22 6.748 10,283,837 +60,071 0.73% 69,395,377
2011-11-23 2011-11-21 6.760 10,223,766 +3,337 0.72% 69,112,557
2011-11-22 2011-11-18 7.060 10,220,429 +10,012 0.72% 72,152,499
2011-11-18 2011-11-16 7.431 10,210,417 -16,687 0.72% 75,875,598
2011-11-17 2011-11-15 7.287 10,227,104 +218,592 0.72% 74,528,643
2011-11-16 2011-11-14 7.311 10,008,512 +1,669 0.71% 73,175,603
2011-11-15 2011-11-11 7.144 10,006,843 +35,041 0.71% 71,484,240
2011-11-14 2011-11-10 7.024 9,971,802 +51,728 0.70% 70,038,723
2011-11-11 2011-11-09 7.443 9,920,074 +56,734 0.70% 73,836,903
2011-11-10 2011-11-08 7.791 9,863,340 +590,699 0.70% 76,843,001
2011-11-08 2011-11-04 8.306 9,272,641 +128,486 0.65% 77,020,022
2011-11-04 2011-11-02 8.270 9,144,155 +10,012 0.65% 75,623,997
2011-11-01 2011-10-28 8.390 9,134,143 +3,337 0.64% 76,635,996
2011-10-31 2011-10-27 8.450 9,130,806 -10,012 0.64% 77,155,198
2011-10-28 2011-10-26 7.983 9,140,818 -45,053 0.65% 72,966,960
2011-10-27 2011-10-25 7.851 9,185,871 -5,006 0.65% 72,115,497
2011-10-25 2011-10-21 7.156 9,190,877 +6,674 0.65% 65,765,518
2011-10-24 2011-10-20 7.299 9,184,203 +1,669 0.65% 67,038,722
2011-10-21 2011-10-19 7.695 9,182,534 -3,337 0.65% 70,658,519
2011-10-20 2011-10-18 7.671 9,185,871 -50,060 0.65% 70,463,997
2011-10-19 2011-10-17 7.947 9,235,931 +3,338 0.65% 73,394,103
2011-10-18 2011-10-14 7.707 9,232,593 +1,668 0.65% 71,154,377
2011-10-17 2011-10-13 8.210 9,230,925 -5,006 0.65% 75,788,403
2011-10-10 2011-10-06 6.880 9,235,931 +3,338 0.65% 63,541,803
2011-10-07 2011-10-04 5.945 9,232,593 +10,012 0.65% 54,887,358
2011-10-06 2011-10-03 6.388 9,222,581 +5,005 0.65% 58,917,817
2011-10-04 2011-09-30 7.455 9,217,576 +28,367 0.65% 68,718,563
2011-10-03 2011-09-28 7.527 9,189,209 +1,669 0.65% 69,167,923
2011-09-30 2011-09-27 7.827 9,187,540 +20,024 0.65% 71,908,360
2011-09-28 2011-09-26 6.964 9,167,516 -45,054 0.65% 63,840,278
2011-09-27 2011-09-23 7.815 9,212,570 +31,705 0.65% 71,993,843
2011-09-23 2011-09-21 8.810 9,180,865 +15,017 0.65% 80,879,396
2011-09-22 2011-09-20 8.762 9,165,848 +13,349 0.65% 80,307,663
2011-09-20 2011-09-16 9.469 9,152,499 -6,674 0.65% 86,663,004
2011-09-19 2011-09-15 9.097 9,159,173 +95,112 0.65% 83,323,019
2011-09-15 2011-09-12 8.964 9,064,061 +97,694 0.64% 81,254,580
2011-09-14 2011-09-09 9.086 8,966,367 +1,651 0.64% 81,465,004
2011-09-12 2011-09-08 9.098 8,964,716 +62,737 0.64% 81,558,604
2011-09-09 2011-09-07 9.364 8,901,979 +6,604 0.64% 83,360,319
2011-09-08 2011-09-06 9.401 8,895,375 +14,858 0.63% 83,621,758
2011-09-07 2011-09-05 9.449 8,880,517 +23,114 0.63% 83,912,404
2011-09-01 2011-08-30 9.764 8,857,403 -8,255 0.63% 86,483,798
2011-08-31 2011-08-29 9.788 8,865,658 -8,255 0.63% 86,779,200
2011-08-30 2011-08-26 9.485 8,873,913 -31,368 0.63% 84,172,502
2011-08-26 2011-08-24 8.868 8,905,281 +1,651 0.64% 78,968,160
2011-08-25 2011-08-23 9.316 8,903,630 -54,482 0.64% 82,944,339
2011-08-24 2011-08-22 9.025 8,958,112 +28,067 0.64% 80,847,402
2011-08-23 2011-08-19 9.498 8,930,045 -29,718 0.64% 84,813,116
2011-08-22 2011-08-18 9.812 8,959,763 -33,019 0.64% 87,917,403
2011-08-19 2011-08-17 9.800 8,992,782 +374,768 0.64% 88,132,461
2011-08-18 2011-08-16 9.546 8,618,014 -8,255 0.62% 82,267,201
2011-08-17 2011-08-15 9.376 8,626,269 -52,830 0.62% 80,883,003
2011-08-15 2011-08-11 9.449 8,679,099 +9,905 0.62% 82,009,196
2011-08-12 2011-08-10 9.207 8,669,194 -23,113 0.62% 79,815,203
2011-08-11 2011-08-09 9.086 8,692,307 +46,227 0.62% 78,974,999
2011-08-10 2011-08-08 9.728 8,646,080 -102,360 0.62% 84,106,218
2011-08-09 2011-08-05 9.703 8,748,440 -31,368 0.62% 84,889,982
2011-08-08 2011-08-04 10.188 8,779,808 -21,463 0.63% 89,448,760
2011-08-05 2011-08-03 10.309 8,801,271 -8,254 0.63% 90,733,625
2011-08-04 2011-08-02 10.564 8,809,525 +272,408 0.63% 93,059,837
2011-08-03 2011-08-01 10.660 8,537,117 -92,454 0.61% 91,009,602
2011-08-02 2011-07-29 10.467 8,629,571 -75,944 0.62% 90,322,564
2011-08-01 2011-07-28 10.442 8,705,515 -70,991 0.62% 90,906,522
2011-07-29 2011-07-27 10.333 8,776,506 -378,070 0.63% 90,690,959
2011-07-27 2011-07-25 9.873 9,154,576 -8,255 0.65% 90,383,499
2011-07-26 2011-07-22 10.091 9,162,831 -566,279 0.65% 92,463,001
2011-07-25 2011-07-21 9.716 9,729,110 -4,953 0.69% 94,523,717
2011-07-22 2011-07-20 9.752 9,734,063 -57,784 0.70% 94,925,598
2011-07-21 2011-07-19 9.728 9,791,847 -1,651 0.70% 95,251,862
2011-07-20 2011-07-18 9.631 9,793,498 -9,906 0.70% 94,318,802
2011-07-19 2011-07-15 9.703 9,803,404 -13,207 0.70% 95,126,765
2011-07-18 2011-07-14 9.667 9,816,611 -14,859 0.70% 94,898,158
2011-07-15 2011-07-13 9.061 9,831,470 +8,255 0.70% 89,086,801
2011-07-14 2011-07-12 9.086 9,823,215 -31,368 0.70% 89,249,999
2011-07-12 2011-07-08 9.728 9,854,583 +70,991 0.70% 95,862,137
2011-07-11 2011-07-07 9.861 9,783,592 -26,415 0.70% 96,475,280
2011-07-08 2011-07-06 9.703 9,810,007 +6,603 0.70% 95,190,836
2011-07-07 2011-07-05 9.921 9,803,404 +206,371 0.70% 97,264,445
2011-07-06 2011-07-04 9.716 9,597,033 -49,529 0.69% 93,240,515
2011-07-05 2011-06-30 9.485 9,646,562 -51,180 0.69% 91,501,377
2011-07-04 2011-06-29 9.037 9,697,742 -11,557 0.69% 87,640,079
2011-06-30 2011-06-28 9.074 9,709,299 -8,255 0.69% 88,097,382
2011-06-29 2011-06-27 8.795 9,717,554 +9,906 0.69% 85,464,724
2011-06-28 2011-06-24 9.037 9,707,648 +8,255 0.69% 87,729,602
2011-06-24 2011-06-22 9.122 9,699,393 -21,463 0.69% 88,477,500
2011-06-23 2011-06-21 8.807 9,720,856 +19,812 0.69% 85,611,524
2011-06-21 2011-06-17 8.577 9,701,044 +420,995 0.69% 83,204,160
2011-06-20 2011-06-16 8.819 9,280,049 +873,358 0.66% 81,841,760
2011-06-17 2011-06-15 9.255 8,406,691 +323,588 0.60% 77,805,761
2011-06-15 2011-06-13 8.916 8,083,103 +13,208 0.58% 72,069,123
2011-06-13 2011-06-09 8.855 8,069,895 +37,972 0.58% 71,462,560
2011-06-10 2011-06-08 8.916 8,031,923 -1,651 0.57% 71,612,801
2011-06-09 2011-06-07 9.098 8,033,574 +110,614 0.57% 73,087,321
2011-06-08 2011-06-03 9.376 7,922,960 -19,811 0.57% 74,288,525
2011-06-07 2011-06-02 9.340 7,942,771 -8,255 0.57% 74,185,620
2011-06-03 2011-06-01 9.461 7,951,026 -11,557 0.57% 75,225,922
2011-06-02 2011-05-31 9.316 7,962,583 -8,254 0.57% 74,177,744
2011-06-01 2011-05-30 9.170 7,970,837 +19,811 0.57% 73,095,917
2011-05-31 2011-05-27 8.868 7,951,026 +31,368 0.57% 70,506,241
2011-05-30 2011-05-26 9.255 7,919,658 +3,302 0.57% 73,298,164
2011-05-27 2011-05-25 9.463 7,916,356 +29,718 0.57% 74,910,505
2011-05-26 2011-05-24 9.806 7,886,638 +112,068 0.56% 77,339,564
2011-05-25 2011-05-23 9.806 7,774,570 -6,518 0.56% 76,240,579
2011-05-24 2011-05-20 9.696 7,781,088 -1,630 0.56% 75,444,998
2011-05-23 2011-05-19 10.211 7,782,718 +3,259 0.56% 79,472,642
2011-05-20 2011-05-18 10.346 7,779,459 -8,147 0.56% 80,489,643
2011-05-19 2011-05-17 9.892 7,787,606 +21,184 0.56% 77,037,476
2011-05-18 2011-05-16 9.819 7,766,422 +8,147 0.56% 76,255,997
2011-05-16 2011-05-12 9.745 7,758,275 +8,148 0.56% 75,604,684
2011-05-13 2011-05-11 9.978 7,750,127 +9,777 0.56% 77,332,561
2011-05-12 2011-05-09 10.089 7,740,350 +16,296 0.56% 78,090,004
2011-05-11 2011-05-06 10.003 7,724,054 -81,477 0.56% 77,261,999
2011-05-09 2011-05-05 9.978 7,805,531 +3,259 0.57% 77,885,395
2011-05-06 2011-05-04 9.868 7,802,272 +48,886 0.56% 76,991,036
2011-05-05 2011-05-03 10.187 7,753,386 -345,464 0.56% 78,982,801
2011-05-04 2011-04-29 10.310 8,098,850 -52,145 0.59% 83,496,000
2011-05-03 2011-04-28 10.310 8,150,995 -26,073 0.59% 84,033,595
2011-04-29 2011-04-27 10.580 8,177,068 -21,184 0.59% 86,510,317
2011-04-28 2011-04-26 10.506 8,198,252 -252,580 0.59% 86,130,716
2011-04-27 2011-04-21 10.420 8,450,832 -229,766 0.61% 88,058,278
2011-04-26 2011-04-20 9.954 8,680,598 -24,444 0.63% 86,403,937
2011-04-21 2011-04-19 9.880 8,705,042 -16,295 0.63% 86,006,204
2011-04-20 2011-04-18 10.003 8,721,337 -19,555 0.63% 87,237,600
2011-04-19 2011-04-15 10.027 8,740,892 -83,107 0.63% 87,647,764
2011-04-18 2011-04-14 9.929 8,823,999 -327,539 0.64% 87,614,705
2011-04-15 2011-04-13 9.500 9,151,538 -16,295 0.66% 86,935,685
2011-04-14 2011-04-12 9.389 9,167,833 -19,555 0.66% 86,077,800
2011-04-13 2011-04-11 9.463 9,187,388 -3,259 0.67% 86,937,964
2011-04-12 2011-04-08 9.266 9,190,647 +58,664 0.67% 85,164,003
2011-04-11 2011-04-07 8.837 9,131,983 -223,248 0.66% 80,697,600
2011-04-08 2011-04-06 8.861 9,355,231 +35,850 0.68% 82,900,041
2011-04-06 2011-04-01 8.960 9,319,381 +246,062 0.68% 83,497,401
2011-04-04 2011-03-31 8.874 9,073,319 +58,663 0.66% 80,513,278
2011-03-31 2011-03-29 9.045 9,014,656 +221,619 0.65% 81,541,684
2011-03-30 2011-03-28 8.996 8,793,037 +40,739 0.64% 79,105,359
2011-03-29 2011-03-25 9.303 8,752,298 -47,257 0.63% 81,424,356
2011-03-28 2011-03-24 9.463 8,799,555 -759,369 0.64% 83,267,997
2011-03-25 2011-03-23 9.426 9,558,924 -16,296 0.69% 90,101,757
2011-03-23 2011-03-21 9.549 9,575,220 -127,104 0.69% 91,430,562
2011-03-22 2011-03-18 9.414 9,702,324 -9,778 0.70% 91,334,355
2011-03-21 2011-03-17 8.886 9,712,102 -48,886 0.70% 86,300,802
2011-03-18 2011-03-16 9.193 9,760,988 -16,296 0.71% 89,730,198
2011-03-17 2011-03-15 9.242 9,777,284 -96,143 0.71% 90,360,003
2011-03-16 2011-03-14 9.401 9,873,427 -99,402 0.72% 92,823,880
2011-03-14 2011-03-10 9.303 9,972,829 -13,037 0.72% 92,779,197
2011-03-11 2011-03-09 9.242 9,985,866 -8,147 0.72% 92,287,683
2011-03-10 2011-03-08 9.279 9,994,013 -278,653 0.72% 92,730,956
2011-03-09 2011-03-07 9.303 10,272,666 -602,933 0.74% 95,568,640
2011-03-08 2011-03-04 9.058 10,875,599 +68,441 0.79% 98,508,244
2011-03-07 2011-03-03 8.825 10,807,158 -40,738 0.78% 95,368,164
2011-03-03 2011-03-01 8.825 10,847,896 -138,512 0.79% 95,727,658
2011-03-01 2011-02-25 8.579 10,986,408 -3,259 0.80% 94,253,162
2011-02-28 2011-02-24 8.555 10,989,667 +24,443 0.80% 94,011,361
2011-02-25 2011-02-23 8.690 10,965,224 -78,218 0.79% 95,282,643
2011-02-24 2011-02-22 8.591 11,043,442 +368,278 0.80% 94,878,001
2011-02-23 2011-02-21 8.849 10,675,164 +34,220 0.77% 94,465,418
2011-02-22 2011-02-18 8.861 10,640,944 -57,034 0.77% 94,293,202
2011-02-21 2011-02-17 8.653 10,697,978 -47,257 0.78% 92,566,501
2011-02-17 2011-02-15 8.370 10,745,235 -39,109 0.78% 89,942,162
2011-02-16 2011-02-14 8.407 10,784,344 -52,145 0.78% 90,666,601
2011-02-15 2011-02-11 8.358 10,836,489 +4,888 0.79% 90,572,997
2011-02-14 2011-02-10 8.297 10,831,601 -3,259 0.79% 89,867,442
2011-02-11 2011-02-09 8.579 10,834,860 -1,629 0.79% 92,953,021
2011-02-10 2011-02-08 8.714 10,836,489 -4,889 0.79% 94,429,997
2011-02-09 2011-02-07 8.640 10,841,378 +1,630 0.79% 93,674,240
2011-02-08 2011-02-02 8.702 10,839,748 -141,771 0.79% 94,325,356
2011-02-07 2011-01-31 8.665 10,981,519 -8,148 0.80% 95,154,679
2011-02-01 2011-01-28 8.800 10,989,667 +21,184 0.80% 96,708,961
2011-01-31 2011-01-27 8.837 10,968,483 +1,630 0.80% 96,926,402
2011-01-28 2011-01-26 8.751 10,966,853 +35,850 0.80% 95,969,798
2011-01-27 2011-01-25 8.775 10,931,003 +42,368 0.79% 95,924,399
2011-01-26 2011-01-24 8.837 10,888,635 +22,814 0.79% 96,220,801
2011-01-25 2011-01-21 9.009 10,865,821 +87,995 0.79% 97,886,238
2011-01-24 2011-01-20 9.131 10,777,826 +58,664 0.78% 98,416,323
2011-01-21 2011-01-19 9.230 10,719,162 -321,021 0.78% 98,933,120
2011-01-20 2011-01-18 9.328 11,040,183 +78,218 0.85% 102,980,002
2011-01-19 2011-01-17 9.070 10,961,965 +13,037 0.84% 99,425,064
2011-01-18 2011-01-14 9.205 10,948,928 -63,553 0.84% 100,784,998
2011-01-17 2011-01-13 8.996 11,012,481 -145,029 0.85% 99,072,284
2011-01-14 2011-01-12 9.254 11,157,510 +65,182 0.86% 103,252,758
2011-01-13 2011-01-11 9.266 11,092,328 +4,109,718 0.86% 102,785,697
2011-01-12 2011-01-10 9.757 6,982,610 -3,259 0.54% 68,131,499
2011-01-11 2011-01-07 9.733 6,985,869 +16,295 0.54% 67,991,818
2011-01-10 2011-01-06 9.794 6,969,574 +8,148 0.54% 68,260,923
2011-01-07 2011-01-05 10.015 6,961,426 +9,777 0.54% 69,719,040
2011-01-06 2011-01-04 10.273 6,951,649 +277,023 0.54% 71,412,843
2011-01-05 2011-01-03 10.076 6,674,626 -6,518 0.52% 67,256,324
2011-01-04 2010-12-31 10.052 6,681,144 +9,777 0.52% 67,158,002
2011-01-03 2010-12-29 9.819 6,671,367 -8,147 0.52% 65,504,004
2010-12-30 2010-12-28 9.929 6,679,514 +135,252 0.52% 66,321,817
2010-12-29 2010-12-24 10.285 6,544,262 +166,214 0.51% 67,308,161
2010-12-23 2010-12-21 9.475 6,378,048 +149,918 0.49% 60,432,160
2010-12-22 2010-12-20 9.684 6,228,130 +66,812 0.48% 60,311,163
2010-12-21 2010-12-17 10.162 6,161,318 +92,884 0.48% 62,613,357
2010-12-20 2010-12-16 10.162 6,068,434 -11,407 0.47% 61,669,439
2010-12-17 2010-12-15 10.322 6,079,841 +81,477 0.47% 62,755,421
2010-12-16 2010-12-14 10.666 5,998,364 +410,646 0.46% 63,975,785
2010-12-15 2010-12-13 10.690 5,587,718 -17,925 0.43% 59,733,184
2010-12-14 2010-12-10 10.310 5,605,643 +1,630 0.43% 57,792,004
2010-12-13 2010-12-09 10.310 5,604,013 -3,259 0.43% 57,775,199
2010-12-10 2010-12-08 10.494 5,607,272 +13,036 0.43% 58,841,098
2010-12-09 2010-12-07 10.678 5,594,236 +76,589 0.43% 59,734,202
2010-12-08 2010-12-06 10.727 5,517,647 -3,259 0.43% 59,187,279
2010-12-07 2010-12-03 10.543 5,520,906 -32,591 0.43% 58,205,838
2010-12-06 2010-12-02 10.788 5,553,497 -73,330 0.43% 59,912,639
2010-12-03 2010-12-01 10.126 5,626,827 -29,332 0.44% 56,974,503
2010-12-02 2010-11-30 9.635 5,656,159 +2,543,724 0.44% 54,494,704
2010-11-30 2010-11-26 9.770 3,112,435 -26,073 0.24% 30,407,197
2010-11-29 2010-11-25 9.831 3,138,508 -24,443 0.24% 30,854,519
2010-11-26 2010-11-24 9.720 3,162,951 -17,925 0.25% 30,745,437
2010-11-25 2010-11-23 9.217 3,180,876 +218,359 0.25% 29,319,037
2010-11-24 2010-11-22 9.340 2,962,517 +17,925 0.23% 27,669,960
2010-11-23 2010-11-19 9.524 2,944,592 -6,518 0.23% 28,044,641
2010-11-22 2010-11-18 9.684 2,951,110 +3,259 0.23% 28,577,579
2010-11-19 2010-11-17 9.389 2,947,851 -4,889 0.23% 27,677,700
2010-11-18 2010-11-16 9.524 2,952,740 +464,421 0.23% 28,122,243
2010-11-16 2010-11-12 9.831 2,488,319 -4,888 0.19% 24,462,543
2010-11-12 2010-11-10 9.892 2,493,207 -40,739 0.19% 24,663,597
2010-11-11 2010-11-09 9.905 2,533,946 +1,499,183 0.20% 25,097,700
2010-11-10 2010-11-08 10.162 1,034,763 +14,666 0.08% 10,515,605
2010-11-09 2010-11-05 10.211 1,020,097 -102,661 0.08% 10,416,644
2010-11-08 2010-11-04 9.757 1,122,758 -24,443 0.09% 10,955,099
2010-11-05 2010-11-03 9.770 1,147,201 -26,073 0.09% 11,207,677
2010-11-04 2010-11-02 9.855 1,173,274 +48,886 0.09% 11,563,200
2010-11-03 2010-11-01 9.745 1,124,388 -37,479 0.09% 10,957,204
2010-11-02 2010-10-29 9.512 1,161,867 -1,630 0.09% 11,051,498
2010-11-01 2010-10-28 9.389 1,163,497 +35,850 0.09% 10,924,202
2010-10-29 2010-10-27 9.279 1,127,647 +35,850 0.09% 10,463,043
2010-10-28 2010-10-26 9.536 1,091,797 +13,037 0.09% 10,411,803
2010-10-27 2010-10-25 9.426 1,078,760 +13,036 0.08% 10,168,317
2010-10-26 2010-10-22 9.573 1,065,724 +3,259 0.08% 10,202,401
2010-10-25 2010-10-21 9.610 1,062,465 -158,066 0.08% 10,210,322
2010-10-22 2010-10-20 9.598 1,220,531 -1,629 0.10% 11,714,361
2010-10-21 2010-10-19 9.573 1,222,160 -65,182 0.10% 11,699,996
2010-10-19 2010-10-15 8.763 1,287,342 +21,184 0.10% 11,281,197
2010-10-18 2010-10-14 8.996 1,266,158 +60,293 0.10% 11,390,818
2010-10-15 2010-10-13 9.254 1,205,865 +16,295 0.09% 11,159,200
2010-10-14 2010-10-12 9.107 1,189,570 -11,406 0.09% 10,833,204
2010-10-13 2010-10-11 9.414 1,200,976 -1,630 0.09% 11,305,577
2010-10-12 2010-10-08 9.266 1,202,606 +11,407 0.09% 11,143,801
2010-10-11 2010-10-07 9.401 1,191,199 +151,548 0.09% 11,198,919
2010-10-08 2010-10-06 9.377 1,039,651 +63,552 0.08% 9,748,638
2010-10-06 2010-10-04 9.905 976,099 -39,109 0.08% 9,667,862
2010-10-05 2010-09-30 9.315 1,015,208 -6,518 0.08% 9,457,140
2010-09-30 2010-09-28 9.119 1,021,726 -4,889 0.08% 9,317,219
2010-09-29 2010-09-27 9.622 1,026,615 -4,888 0.08% 9,878,402
2010-09-28 2010-09-24 9.635 1,031,503 -58,664 0.08% 9,938,096
2010-09-27 2010-09-22 9.696 1,090,167 +19,554 0.08% 10,570,199
2010-09-24 2010-09-21 9.389 1,070,613 +16,296 0.08% 10,052,104
2010-09-22 2010-09-20 9.180 1,054,317 -14,666 0.08% 9,679,119
2010-09-21 2010-09-17 8.555 1,068,983 +3,259 0.08% 9,144,640
2010-09-20 2010-09-16 8.579 1,065,724 -136,882 0.08% 9,142,921
2010-09-17 2010-09-15 8.432 1,202,606 +26,073 0.09% 10,140,666
2010-09-16 2010-09-14 8.605 1,176,533 -22,109 0.09% 10,124,465
2010-09-15 2010-09-13 8.717 1,198,642 -142,349 0.09% 10,448,101
2010-09-14 2010-09-10 8.160 1,340,991 -63,086 0.11% 10,942,802
2010-09-13 2010-09-09 8.432 1,404,077 +90,585 0.11% 11,839,518
2010-09-10 2010-09-08 8.531 1,313,492 -30,734 0.10% 11,205,604
2010-09-09 2010-09-07 8.234 1,344,226 +8,088 0.11% 11,068,920
2010-09-08 2010-09-06 8.012 1,336,138 -37,205 0.10% 10,704,960
2010-09-07 2010-09-03 7.765 1,373,343 -45,293 0.11% 10,663,442
2010-09-06 2010-09-02 7.777 1,418,636 -27,499 0.11% 11,032,663
2010-09-03 2010-09-01 7.579 1,446,135 -35,587 0.11% 10,960,441
2010-09-02 2010-08-31 7.629 1,481,722 -22,646 0.12% 11,303,440
2010-09-01 2010-08-30 7.591 1,504,368 -12,941 0.12% 11,420,397
2010-08-31 2010-08-27 7.394 1,517,309 -186,024 0.12% 11,218,478
2010-08-30 2010-08-26 7.369 1,703,333 -396,312 0.13% 12,551,758
2010-08-27 2010-08-25 6.738 2,099,645 +19,411 0.16% 14,148,197
2010-08-26 2010-08-24 6.850 2,080,234 -160,143 0.16% 14,248,879
2010-08-25 2010-08-23 6.775 2,240,377 -14,558 0.18% 15,179,603
2010-08-24 2010-08-20 7.060 2,254,935 -63,086 0.18% 15,919,480
2010-08-23 2010-08-19 7.085 2,318,021 +182,788 0.18% 16,422,177
2010-08-20 2010-08-18 6.837 2,135,233 +173,084 0.17% 14,599,203
2010-08-19 2010-08-17 6.454 1,962,149 +3,235 0.15% 12,663,718
2010-08-18 2010-08-16 6.330 1,958,914 +4,853 0.15% 12,400,639
2010-08-17 2010-08-13 6.293 1,954,061 -40,440 0.15% 12,297,438
2010-08-16 2010-08-12 6.244 1,994,501 +42,057 0.16% 12,453,298
2010-08-13 2010-08-11 6.293 1,952,444 +8,088 0.15% 12,287,262
2010-08-12 2010-08-10 6.429 1,944,356 +56,616 0.15% 12,500,802
2010-08-11 2010-08-09 6.466 1,887,740 -3,235 0.15% 12,206,822
2010-08-10 2010-08-06 6.442 1,890,975 +119,703 0.15% 12,180,980
2010-08-09 2010-08-05 6.367 1,771,272 -8,088 0.14% 11,278,497
2010-08-06 2010-08-04 6.343 1,779,360 -105,145 0.14% 11,285,997
2010-08-05 2010-08-03 6.355 1,884,505 -250,728 0.15% 11,976,203
2010-08-04 2010-08-02 6.392 2,135,233 +258,816 0.17% 13,648,803
2010-08-03 2010-07-30 6.170 1,876,417 +11,324 0.15% 11,576,803
2010-08-02 2010-07-29 6.244 1,865,093 -40,440 0.15% 11,645,298
2010-07-30 2010-07-28 6.256 1,905,533 -101,909 0.15% 11,921,358
2010-07-29 2010-07-27 6.256 2,007,442 +88,968 0.16% 12,558,919
2010-07-27 2010-07-23 6.133 1,918,474 -1,618 0.15% 11,765,119
2010-07-26 2010-07-22 6.046 1,920,092 -396,312 0.15% 11,608,862
2010-07-23 2010-07-21 6.182 2,316,404 -16,176 0.18% 14,320,001
2010-07-22 2010-07-20 6.058 2,332,580 +8,088 0.18% 14,131,601
2010-07-21 2010-07-19 5.997 2,324,492 +14,559 0.18% 13,938,901
2010-07-20 2010-07-16 6.120 2,309,933 +1,617 0.18% 14,137,197
2010-07-19 2010-07-15 6.145 2,308,316 +4,853 0.18% 14,184,381
2010-07-15 2010-07-13 6.231 2,303,463 +12,941 0.18% 14,353,920
2010-07-14 2010-07-12 6.281 2,290,522 +145,584 0.18% 14,386,559
2010-07-13 2010-07-09 6.182 2,144,938 +88,968 0.17% 13,259,999
2010-07-12 2010-07-08 6.182 2,055,970 +3,235 0.16% 12,709,999
2010-07-09 2010-07-07 6.120 2,052,735 +3,235 0.16% 12,563,100
2010-07-08 2010-07-06 6.207 2,049,500 +19,411 0.16% 12,720,681
2010-07-07 2010-07-05 6.095 2,030,089 +4,853 0.16% 12,374,303
2010-07-06 2010-07-02 6.293 2,025,236 +59,851 0.16% 12,745,361
2010-07-05 2010-06-30 6.479 1,965,385 +16,176 0.15% 12,733,203
2010-07-02 2010-06-29 6.417 1,949,209 +24,264 0.15% 12,507,903
2010-06-29 2010-06-25 6.503 1,924,945 -14,558 0.15% 12,518,803
2010-06-28 2010-06-24 6.479 1,939,503 +459,399 0.15% 12,565,520
2010-06-25 2010-06-23 6.306 1,480,104 -414,106 0.12% 9,332,997
2010-06-24 2010-06-22 6.108 1,894,210 +9,705 0.15% 11,569,479
2010-06-23 2010-06-21 6.108 1,884,505 -103,526 0.15% 11,510,203
2010-06-22 2010-06-18 6.021 1,988,031 -11,323 0.16% 11,970,460
2010-06-21 2010-06-17 6.120 1,999,354 +116,467 0.16% 12,236,399
2010-06-18 2010-06-15 5.935 1,882,887 +402,783 0.15% 11,174,400
2010-06-17 2010-06-14 5.811 1,480,104 +11,323 0.12% 8,600,998
2010-06-15 2010-06-11 5.650 1,468,781 +9,705 0.12% 8,299,119
2010-06-14 2010-06-10 5.638 1,459,076 +58,234 0.11% 8,226,242
2010-06-10 2010-06-08 5.910 1,400,842 +48,528 0.11% 8,278,960
2010-06-09 2010-06-07 5.972 1,352,314 +9,706 0.11% 8,075,760
2010-06-07 2010-06-03 6.231 1,342,608 -84,116 0.11% 8,366,398
2010-06-04 2010-06-02 6.182 1,426,724 -76,027 0.11% 8,820,002
2010-06-03 2010-06-01 6.330 1,502,751 +3,235 0.12% 9,512,961
2010-06-02 2010-05-31 6.306 1,499,516 -8,088 0.12% 9,455,402
2010-06-01 2010-05-28 6.182 1,507,604 -224,846 0.12% 9,320,002
2010-05-31 2010-05-27 6.293 1,732,450 +27,499 0.14% 10,902,779
2010-05-28 2010-05-26 6.293 1,704,951 -142,349 0.13% 10,729,721
2010-05-26 2010-05-24 6.479 1,847,300 -16,176 0.15% 11,968,162
2010-05-25 2010-05-20 6.170 1,863,476 -441,605 0.15% 11,496,962
2010-05-24 2010-05-19 6.332 2,305,081 -221,611 0.18% 14,594,806
2010-05-20 2010-05-18 6.507 2,526,692 +36,619 0.20% 16,441,462
2010-05-18 2010-05-14 6.645 2,490,073 -33,499 0.20% 16,546,598
2010-05-17 2010-05-13 6.783 2,523,572 +17,547 0.20% 17,117,240
2010-05-14 2010-05-12 6.720 2,506,025 -148,352 0.20% 16,841,120
2010-05-13 2010-05-11 6.495 2,654,377 +595,002 0.21% 17,239,042
2010-05-12 2010-05-10 6.469 2,059,375 +210,563 0.16% 13,323,119
2010-05-11 2010-05-07 6.394 1,848,812 +22,333 0.15% 11,821,802
2010-05-10 2010-05-06 6.683 1,826,479 -387,628 0.15% 12,205,699
2010-05-07 2010-05-05 6.695 2,214,107 +22,332 0.18% 14,823,837
2010-05-06 2010-05-04 6.971 2,191,775 -14,357 0.17% 15,278,880
2010-05-05 2010-05-03 7.059 2,206,132 -14,356 0.18% 15,572,583
2010-05-04 2010-04-30 6.933 2,220,488 -4,786 0.18% 15,395,519
2010-05-03 2010-04-29 6.908 2,225,274 -43,069 0.18% 15,372,902
2010-04-30 2010-04-28 6.883 2,268,343 +76,568 0.18% 15,613,557
2010-04-29 2010-04-27 7.209 2,191,775 +76,569 0.17% 15,801,000
2010-04-28 2010-04-26 7.335 2,115,206 +71,783 0.17% 15,514,197
2010-04-27 2010-04-23 7.134 2,043,423 +51,045 0.16% 14,577,777
2010-04-26 2010-04-22 7.498 1,992,378 +25,523 0.16% 14,938,043
2010-04-23 2010-04-21 7.748 1,966,855 +71,783 0.16% 15,239,882
2010-04-22 2010-04-20 7.974 1,895,072 +22,333 0.15% 15,111,362
2010-04-21 2010-04-19 8.037 1,872,739 -3,191 0.15% 15,050,678
2010-04-20 2010-04-16 7.899 1,875,930 -31,903 0.15% 14,817,603
2010-04-19 2010-04-15 7.661 1,907,833 -9,571 0.15% 14,615,118
2010-04-16 2010-04-14 7.636 1,917,404 -19,142 0.15% 14,640,358
2010-04-15 2010-04-13 7.623 1,936,546 +14,356 0.15% 14,762,237
2010-04-14 2010-04-12 7.799 1,922,190 +28,713 0.15% 14,990,201
2010-04-13 2010-04-09 7.773 1,893,477 -63,807 0.15% 14,718,803
2010-04-12 2010-04-08 7.573 1,957,284 +19,142 0.16% 14,822,162
2010-04-09 2010-04-07 7.385 1,938,142 -82,949 0.15% 14,312,703
2010-04-08 2010-04-01 7.422 2,021,091 +114,853 0.16% 15,001,281
2010-04-07 2010-03-31 6.369 1,906,238 -4,786 0.15% 12,141,200
2010-04-01 2010-03-30 6.357 1,911,024 -394,009 0.15% 12,147,723
2010-03-31 2010-03-29 6.520 2,305,033 +25,523 0.18% 15,028,003
2010-03-30 2010-03-26 6.783 2,279,510 +31,904 0.18% 15,461,782
2010-03-29 2010-03-25 6.632 2,247,606 +122,829 0.18% 14,907,219
2010-03-26 2010-03-24 6.733 2,124,777 +140,375 0.17% 14,305,677
2010-03-25 2010-03-23 6.971 1,984,402 -1,595 0.16% 13,833,282
2010-03-24 2010-03-22 7.397 1,985,997 -103,687 0.16% 14,691,000
2010-03-23 2010-03-19 6.984 2,089,684 +542,361 0.17% 14,593,403
2010-03-19 2010-03-17 6.319 1,547,323 -36,689 0.12% 9,777,601
2010-03-18 2010-03-16 5.955 1,584,012 -3,190 0.13% 9,433,500
2010-03-17 2010-03-15 5.968 1,587,202 -103,687 0.13% 9,472,398
2010-03-16 2010-03-12 5.968 1,690,889 +7,976 0.13% 10,091,200
2010-03-15 2010-03-11 5.717 1,682,913 -31,904 0.13% 9,621,600
2010-03-12 2010-03-10 5.517 1,714,817 +12,762 0.14% 9,460,002
2010-03-11 2010-03-09 5.567 1,702,055 +4,785 0.14% 9,474,959
2010-03-10 2010-03-08 5.579 1,697,270 +33,499 0.14% 9,469,602
2010-03-09 2010-03-05 5.579 1,663,771 +46,260 0.13% 9,282,700
2010-03-08 2010-03-04 5.579 1,617,511 -41,474 0.13% 9,024,601
2010-03-05 2010-03-03 5.617 1,658,985 +19,142 0.13% 9,318,398
2010-03-04 2010-03-02 5.667 1,639,843 -14,357 0.13% 9,293,119
2010-03-03 2010-03-01 5.617 1,654,200 -70,188 0.13% 9,291,521
2010-03-02 2010-02-26 5.329 1,724,388 -54,236 0.14% 9,188,502
2010-03-01 2010-02-25 5.015 1,778,624 -44,665 0.14% 8,920,001
2010-02-26 2010-02-24 4.752 1,823,289 -7,976 0.15% 8,663,941
2010-02-23 2010-02-19 4.514 1,831,265 +76,569 0.15% 8,265,602
2010-02-22 2010-02-18 4.601 1,754,696 +9,571 0.14% 8,074,000
2010-02-19 2010-02-17 4.626 1,745,125 +7,976 0.14% 8,073,720
2010-02-18 2010-02-12 4.589 1,737,149 +22,332 0.14% 7,971,479
2010-02-17 2010-02-11 4.576 1,714,817 +23,928 0.14% 7,847,502
2010-02-12 2010-02-10 4.489 1,690,889 +4,786 0.13% 7,589,600
2010-02-11 2010-02-09 4.463 1,686,103 -35,094 0.13% 7,525,838
2010-02-10 2010-02-08 4.501 1,721,197 +98,901 0.14% 7,747,218
2010-02-09 2010-02-05 4.539 1,622,296 +3,190 0.13% 7,363,079
2010-02-08 2010-02-04 4.802 1,619,106 +4,786 0.13% 7,774,900
2010-02-05 2010-02-03 4.777 1,614,320 -19,143 0.13% 7,711,438
2010-02-04 2010-02-02 4.677 1,633,463 +7,976 0.13% 7,639,042
2010-02-03 2010-02-01 4.727 1,625,487 +89,330 0.13% 7,683,262
2010-02-02 2010-01-29 4.576 1,536,157 +22,333 0.12% 7,029,902
2010-02-01 2010-01-28 4.551 1,513,824 -1,595 0.12% 6,889,739
2010-01-29 2010-01-27 4.451 1,515,419 -1,596 0.12% 6,744,998
2010-01-28 2010-01-26 4.526 1,517,015 +30,309 0.12% 6,866,222
2010-01-27 2010-01-25 4.677 1,486,706 -57,427 0.12% 6,952,719
2010-01-26 2010-01-22 4.363 1,544,133 -89,330 0.12% 6,737,282
2010-01-25 2010-01-21 4.576 1,633,463 -31,903 0.13% 7,475,202
2010-01-22 2010-01-20 4.890 1,665,366 -7,976 0.13% 8,143,199
2010-01-21 2010-01-19 4.865 1,673,342 +33,499 0.13% 8,140,240
2010-01-20 2010-01-18 4.990 1,639,843 +28,713 0.13% 8,182,879
2010-01-19 2010-01-15 5.103 1,611,130 -483,339 0.13% 8,221,400
2010-01-18 2010-01-14 5.266 2,094,469 +3,190 0.17% 11,029,200
2010-01-15 2010-01-13 5.216 2,091,279 +113,258 0.17% 10,907,522
2010-01-14 2010-01-12 5.466 1,978,021 -110,067 0.16% 10,812,800
2010-01-13 2010-01-11 5.266 2,088,088 -1,596 0.17% 10,995,598
2010-01-12 2010-01-08 4.952 2,089,684 +14,357 0.17% 10,349,002
2010-01-11 2010-01-07 5.090 2,075,327 -141,971 0.17% 10,564,120
2010-01-08 2010-01-06 4.626 2,217,298 +81,354 0.18% 10,258,201
2010-01-07 2010-01-05 4.250 2,135,944 -411,556 0.17% 9,078,421
2010-01-06 2010-01-04 4.225 2,547,500 -4,785 0.20% 10,763,781
2010-01-05 2009-12-31 4.000 2,552,285 +992,201 0.20% 10,207,999
2010-01-04 2009-12-29 4.037 1,560,084 -38,285 0.12% 6,298,319
2009-12-30 2009-12-28 4.000 1,598,369 +563,098 0.13% 6,392,762
2009-12-29 2009-12-24 3.774 1,035,271 -4,785 0.08% 3,906,981
2009-12-23 2009-12-21 3.335 1,040,056 +7,976 0.08% 3,468,639
2009-12-21 2009-12-17 3.297 1,032,080 +31,903 0.08% 3,403,219
2009-12-18 2009-12-16 3.385 1,000,177 -12,761 0.08% 3,385,801
2009-12-17 2009-12-15 3.448 1,012,938 -15,952 0.08% 3,492,499
2009-12-16 2009-12-14 3.435 1,028,890 -66,997 0.08% 3,534,600
2009-12-15 2009-12-11 3.373 1,095,887 +15,951 0.09% 3,696,058
2009-12-14 2009-12-10 3.210 1,079,936 +92,521 0.09% 3,466,241
2009-12-11 2009-12-09 3.448 987,415 -81,354 0.08% 3,404,499
2009-12-10 2009-12-08 3.460 1,068,769 -35,094 0.09% 3,698,398
2009-12-09 2009-12-07 3.398 1,103,863 -9,571 0.09% 3,750,639
2009-12-08 2009-12-04 3.473 1,113,434 +28,713 0.09% 3,866,919
2009-12-07 2009-12-03 3.335 1,084,721 +1,595 0.09% 3,617,599
2009-12-04 2009-12-02 3.385 1,083,126 -84,544 0.09% 3,666,600
2009-12-03 2009-12-01 3.197 1,167,670 -23,928 0.09% 3,733,198
2009-12-02 2009-11-30 3.034 1,191,598 +15,952 0.09% 3,615,479
2009-12-01 2009-11-27 2.959 1,175,646 -60,617 0.09% 3,478,639
2009-11-30 2009-11-26 3.072 1,236,263 -12,762 0.10% 3,797,500
2009-11-27 2009-11-25 3.072 1,249,025 -59,021 0.10% 3,836,701
2009-11-26 2009-11-24 3.109 1,308,046 +12,761 0.10% 4,067,199
2009-11-25 2009-11-23 3.172 1,295,285 -319,035 0.10% 4,108,721
2009-11-24 2009-11-20 2.921 1,614,320 -57,427 0.13% 4,715,919
2009-11-23 2009-11-19 2.921 1,671,747 +55,831 0.13% 4,883,681
2009-11-20 2009-11-18 2.909 1,615,916 -71,783 0.13% 4,700,321
2009-11-19 2009-11-17 2.971 1,687,699 -6,380 0.13% 5,014,921
2009-11-18 2009-11-16 3.084 1,694,079 -113,258 0.13% 5,225,039
2009-11-17 2009-11-13 3.034 1,807,337 +22,333 0.14% 5,483,720
2009-11-16 2009-11-12 3.084 1,785,004 +185,040 0.14% 5,505,479
2009-11-13 2009-11-11 3.097 1,599,964 -258,419 0.13% 4,954,821
2009-11-12 2009-11-10 3.047 1,858,383 -79,759 0.15% 5,661,901
2009-11-11 2009-11-09 3.197 1,938,142 -358,915 0.16% 6,196,501
2009-11-10 2009-11-06 2.796 2,297,057 -14,356 0.19% 6,422,401
2009-11-09 2009-11-05 2.909 2,311,413 +126,019 0.19% 6,723,359
2009-11-06 2009-11-04 2.946 2,185,394 -6,381 0.18% 6,438,999
2009-11-05 2009-11-03 3.084 2,191,775 0.18% 6,760,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top