History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.042 0 +0
2022-10-31 2022-10-27 0.042 0 -71,604,000
2022-09-09 2022-09-07 0.042 71,604,000 +23 1.99% 3,007,368
2022-09-06 2022-09-02 0.042 71,603,977 +31,781,977 1.99% 3,007,367
2022-09-05 2022-09-01 0.042 39,822,000 -31,782,000 1.11% 1,672,524
2022-09-01 2022-08-30 0.042 71,604,000 +26 1.99% 3,007,368
2022-08-31 2022-08-29 0.042 71,603,974 +3,975 1.99% 3,007,367
2022-07-14 2022-07-12 0.042 71,599,999 +2 1.99% 3,007,200
2022-06-28 2022-06-24 0.042 71,599,997 +1 1.99% 3,007,200
2022-06-24 2022-06-22 0.042 71,599,996 +1 1.99% 3,007,200
2022-06-22 2022-06-20 0.042 71,599,995 +15 1.99% 3,007,200
2022-06-21 2022-06-17 0.042 71,599,980 +31,777,980 1.99% 3,007,199
2022-06-20 2022-06-16 0.042 39,822,000 -31,777,988 1.11% 1,672,524
2022-06-17 2022-06-15 0.042 71,599,988 +31,777,988 1.99% 3,007,199
2022-06-16 2022-06-14 0.042 39,822,000 -31,782,000 1.11% 1,672,524
2021-02-23 2021-02-19 0.077 71,604,000 +19 1.99% 5,513,508
2021-02-03 2021-02-01 0.065 71,603,981 +29 1.99% 4,654,259
2021-02-02 2021-01-29 0.062 71,603,952 +2,817 1.99% 4,439,445
2021-02-01 2021-01-28 0.067 71,601,135 +31,779,135 1.99% 4,797,276
2021-01-28 2021-01-26 0.073 39,822,000 -31,777,772 1.11% 2,907,006
2021-01-27 2021-01-25 0.071 71,599,772 +31,777,772 1.99% 5,083,584
2021-01-25 2021-01-21 0.075 39,822,000 -31,778,883 1.11% 2,986,650
2021-01-22 2021-01-20 0.077 71,600,883 +31,778,883 1.99% 5,513,268
2021-01-21 2021-01-19 0.074 39,822,000 -31,778,248 1.11% 2,946,828
2021-01-20 2021-01-18 0.076 71,600,248 +31,778,248 1.99% 5,441,619
2021-01-12 2021-01-08 0.076 39,822,000 -32,027,880 1.11% 3,026,472
2020-10-15 2020-10-12 0.092 71,849,880 +236,000 2.00% 6,610,189
2020-10-09 2020-10-07 0.085 71,613,880 +10,000 1.99% 6,087,180
2020-09-03 2020-09-01 0.097 71,603,880 -120 1.99% 6,945,576
2020-07-29 2020-07-27 0.101 71,604,000 +35 1.99% 7,232,004
2020-07-27 2020-07-23 0.117 71,603,965 +14 1.99% 8,377,664
2020-07-21 2020-07-17 0.097 71,603,951 -250,044 1.99% 6,945,583
2020-07-10 2020-07-08 0.119 71,853,995 +249,995 2.00% 8,550,625
2020-07-09 2020-07-07 0.118 71,604,000 -250,000 1.99% 8,449,272
2020-04-20 2020-04-16 0.129 71,854,000 -30,000 2.00% 9,269,166
2020-04-07 2020-04-03 0.118 71,884,000 +30,000 2.00% 8,482,312
2020-03-06 2020-03-04 0.183 71,854,000 -358,000 2.00% 13,149,282
2020-01-16 2020-01-14 0.238 72,212,000 +358,000 2.01% 17,186,456
2019-12-18 2019-12-16 0.235 71,854,000 +1 2.00% 16,885,690
2019-12-17 2019-12-13 0.230 71,853,999 -1 2.00% 16,526,420
2019-12-16 2019-12-12 0.232 71,854,000 +1 2.00% 16,670,128
2019-12-13 2019-12-11 0.228 71,853,999 -1 2.00% 16,382,712
2019-12-09 2019-12-05 0.230 71,854,000 +2 2.00% 16,526,420
2019-12-06 2019-12-04 0.230 71,853,998 +29 2.00% 16,526,420
2019-12-05 2019-12-03 0.230 71,853,969 -31 2.00% 16,526,413
2019-12-04 2019-12-02 0.230 71,854,000 +3 2.00% 16,526,420
2019-12-03 2019-11-29 0.233 71,853,997 -2 2.00% 16,741,981
2019-11-29 2019-11-27 0.228 71,853,999 +4 2.00% 16,382,712
2019-11-28 2019-11-26 0.230 71,853,995 -1 2.00% 16,526,419
2019-11-27 2019-11-25 0.227 71,853,996 +1 2.00% 16,310,857
2019-11-26 2019-11-22 0.229 71,853,995 -148,005 2.00% 16,454,565
2019-10-28 2019-10-24 0.235 72,002,000 -120,000 2.00% 16,920,470
2019-10-24 2019-10-22 0.236 72,122,000 +12,000 2.00% 17,020,792
2019-10-10 2019-10-08 0.240 72,110,000 -16,000 2.00% 17,306,400
2019-10-09 2019-10-04 0.245 72,126,000 +38,000 2.00% 17,670,870
2019-10-03 2019-09-30 0.245 72,088,000 -12,000 2.00% 17,661,560
2019-10-02 2019-09-27 0.244 72,100,000 -358,000 2.00% 17,592,400
2019-09-26 2019-09-24 0.250 72,458,000 +10,000 2.01% 18,114,500
2019-09-25 2019-09-23 0.255 72,448,000 +352,000 2.01% 18,474,240
2019-09-13 2019-09-11 0.250 72,096,000 +68,000 2.00% 18,024,000
2019-09-11 2019-09-09 0.248 72,028,000 +14,354,000 2.00% 17,862,944
2019-09-10 2019-09-06 0.246 57,674,000 +66,000 1.60% 14,187,804
2019-09-09 2019-09-05 0.260 57,608,000 +16,000 1.60% 14,978,080
2019-09-05 2019-09-03 0.248 57,592,000 +70,000 1.60% 14,282,816
2019-09-04 2019-09-02 0.255 57,522,000 +48,000 1.60% 14,668,110
2019-08-09 2019-08-07 0.240 57,474,000 -139,897 1.60% 13,793,760
2019-07-22 2019-07-18 0.315 57,613,897 -28,000 1.60% 18,148,378
2019-07-12 2019-07-10 0.330 57,641,897 -18,000 1.60% 19,021,826
2019-06-17 2019-06-13 0.310 57,659,897 +14,000 1.60% 17,874,568
2019-06-14 2019-06-12 0.320 57,645,897 -8,000 1.60% 18,446,687
2019-06-12 2019-06-10 0.340 57,653,897 +48,000 1.60% 19,602,325
2019-05-16 2019-05-14 0.350 57,605,897 +10,000 1.60% 20,162,064
2019-05-08 2019-05-06 0.370 57,595,897 +8,000 1.60% 21,310,482
2019-04-29 2019-04-25 0.380 57,587,897 +14,000 1.60% 21,883,401
2019-04-24 2019-04-18 0.405 57,573,897 +20,000 1.60% 23,317,428
2019-04-08 2019-04-03 0.400 57,553,897 +300,000 1.60% 23,021,559
2019-04-04 2019-04-02 0.410 57,253,897 +200,000 1.59% 23,474,098
2019-04-03 2019-04-01 0.410 57,053,897 +600,000 1.59% 23,392,098
2019-04-02 2019-03-29 0.405 56,453,897 +912,000 1.57% 22,863,828
2019-04-01 2019-03-28 0.420 55,541,897 +520,000 1.54% 23,327,597
2019-03-28 2019-03-26 0.420 55,021,897 +2,419,350 1.53% 23,109,197
2019-03-27 2019-03-25 0.415 52,602,547 +130,000 1.46% 21,830,057
2019-03-26 2019-03-22 0.415 52,472,547 +330,000 1.46% 21,776,107
2019-03-25 2019-03-21 0.415 52,142,547 +870,000 1.45% 21,639,157
2019-03-22 2019-03-20 0.410 51,272,547 +1,414,000 1.42% 21,021,744
2019-03-21 2019-03-19 0.410 49,858,547 +1,724,715 1.39% 20,442,004
2019-03-20 2019-03-18 0.425 48,133,832 +346,000 1.34% 20,456,879
2019-03-18 2019-03-14 0.440 47,787,832 +243,546 1.33% 21,026,646
2019-03-15 2019-03-13 0.420 47,544,286 +76,000 1.32% 19,968,600
2019-03-13 2019-03-11 0.395 47,468,286 +3,435 1.32% 18,749,973
2019-03-12 2019-03-08 0.400 47,464,851 -3,441 1.32% 18,985,940
2019-03-06 2019-03-04 0.380 47,468,292 -3,955,683 1.32% 18,037,951
2019-03-05 2019-03-01 0.375 51,423,975 +3,955,169 1.43% 19,283,991
2019-03-04 2019-02-28 0.370 47,468,806 +21,776,838 1.32% 17,563,458
2019-03-01 2019-02-27 0.375 25,691,968 -9 0.71% 9,634,488
2019-02-28 2019-02-26 0.405 25,691,977 -25,712,021 0.71% 10,405,251
2019-02-25 2019-02-21 0.345 51,403,998 +22,000 1.43% 17,734,379
2019-01-30 2019-01-28 0.345 51,381,998 -6,000 1.43% 17,726,789
2018-11-30 2018-11-28 0.365 51,387,998 +2,005 1.43% 18,756,619
2018-11-29 2018-11-27 0.370 51,385,993 +25,560,491 1.43% 19,012,817
2018-11-28 2018-11-26 0.370 25,825,502 +41,502 0.72% 9,555,436
2018-11-26 2018-11-22 0.375 25,784,000 +38,000 0.72% 9,669,000
2018-11-23 2018-11-21 0.380 25,746,000 +24,000 0.72% 9,783,480
2018-11-22 2018-11-20 0.385 25,722,000 +30,000 0.71% 9,902,970
2018-11-21 2018-11-19 0.385 25,692,000 -25,681,999 0.71% 9,891,420
2018-11-20 2018-11-16 0.390 51,373,999 +25,681,999 1.43% 20,035,860
2018-11-19 2018-11-15 0.390 25,692,000 -25,681,979 0.71% 10,019,880
2018-11-16 2018-11-14 0.385 51,373,979 +25,203,979 1.43% 19,778,982
2018-11-15 2018-11-13 0.375 26,170,000 +46,000 0.73% 9,813,750
2018-11-14 2018-11-12 0.380 26,124,000 +48,000 0.73% 9,927,120
2018-11-13 2018-11-09 0.390 26,076,000 +116,000 0.72% 10,169,640
2018-11-12 2018-11-08 0.395 25,960,000 +222,000 0.72% 10,254,200
2018-11-09 2018-11-07 0.395 25,738,000 +46,000 0.72% 10,166,510
2018-11-08 2018-11-06 0.375 25,692,000 -10,018,718 0.71% 9,634,500
2018-11-07 2018-11-05 0.360 35,710,718 +10,018,718 0.99% 12,855,858
2018-11-06 2018-11-02 0.360 25,692,000 +182 0.71% 9,249,120
2018-11-05 2018-11-01 0.340 25,691,818 -25,286,636 0.71% 8,735,218
2018-10-30 2018-10-26 0.305 50,978,454 -36,000 1.42% 15,548,428
2018-10-29 2018-10-25 0.330 51,014,454 -52,000 1.42% 16,834,770
2018-10-26 2018-10-24 0.320 51,066,454 +137,380 1.42% 16,341,265
2018-10-23 2018-10-19 0.315 50,929,074 -750,000 1.42% 16,042,658
2018-10-16 2018-10-12 0.365 51,679,074 -14,004 1.44% 18,862,862
2018-10-15 2018-10-11 0.365 51,693,078 +24,997,085 1.44% 18,867,973
2018-10-12 2018-10-10 0.405 26,695,993 +28,000 0.74% 10,811,877
2018-10-10 2018-10-08 0.430 26,667,993 +226,000 0.74% 11,467,237
2018-10-09 2018-10-05 0.440 26,441,993 -25,376,074 0.73% 11,634,477
2018-10-08 2018-10-04 0.430 51,818,067 +25,204,067 1.44% 22,281,769
2018-10-04 2018-10-02 0.435 26,614,000 +26,000 0.74% 11,577,090
2018-10-03 2018-09-28 0.440 26,588,000 +18,000 0.74% 11,698,720
2018-10-02 2018-09-27 0.430 26,570,000 +18,000 0.74% 11,425,100
2018-09-28 2018-09-26 0.435 26,552,000 +18,000 0.74% 11,550,120
2018-09-27 2018-09-24 0.435 26,534,000 +14,000 0.74% 11,542,290
2018-09-26 2018-09-21 0.450 26,520,000 +70,000 0.74% 11,934,000
2018-09-20 2018-09-18 0.435 26,450,000 -25,399,906 0.74% 11,505,750
2018-09-19 2018-09-17 0.450 51,849,906 +56,000 1.44% 23,332,458
2018-09-18 2018-09-14 0.450 51,793,906 +142,000 1.44% 23,307,258
2018-09-17 2018-09-13 0.460 51,651,906 +10,000 1.44% 23,759,877
2018-09-14 2018-09-12 0.450 51,641,906 -16,032 1.44% 23,238,858
2018-09-13 2018-09-11 0.440 51,657,938 +8,001 1.44% 22,729,493
2018-09-11 2018-09-07 0.510 51,649,937 +39,378 1.44% 26,341,468
2018-09-10 2018-09-06 0.510 51,610,559 +25,162,569 1.43% 26,321,385
2018-09-06 2018-09-04 0.540 26,447,990 +3,990 0.74% 14,281,915
2018-09-03 2018-08-30 0.560 26,444,000 +2,000 0.73% 14,808,640
2018-08-29 2018-08-27 0.580 26,442,000 -40,000 0.73% 15,336,360
2018-08-27 2018-08-23 0.580 26,482,000 +40,000 0.74% 15,359,560
2018-08-24 2018-08-22 0.590 26,442,000 -11,909 0.73% 15,600,780
2018-08-23 2018-08-21 0.590 26,453,909 +12,000 0.74% 15,607,806
2018-08-22 2018-08-20 0.590 26,441,909 -25,756,091 0.73% 15,600,726
2018-08-20 2018-08-16 0.580 52,198,000 +18,000 1.45% 30,274,840
2018-08-17 2018-08-15 0.600 52,180,000 -86,000 1.45% 31,308,000
2018-08-16 2018-08-14 0.590 52,266,000 +28,000 1.45% 30,836,940
2018-08-15 2018-08-13 0.610 52,238,000 +42,000 1.45% 31,865,180
2018-08-09 2018-08-07 0.580 52,196,000 +12,000 1.45% 30,273,680
2018-08-08 2018-08-06 0.590 52,184,000 +60,000 1.45% 30,788,560
2018-08-07 2018-08-03 0.580 52,124,000 -66,000 1.45% 30,231,920
2018-08-06 2018-08-02 0.590 52,190,000 +44,000 1.45% 30,792,100
2018-08-03 2018-08-01 0.630 52,146,000 -40,000 1.45% 32,851,980
2018-08-02 2018-07-31 0.620 52,186,000 +72,000 1.45% 32,355,320
2018-08-01 2018-07-30 0.610 52,114,000 -14,000 1.45% 31,789,540
2018-07-31 2018-07-27 0.620 52,128,000 -2,000 1.45% 32,319,360
2018-07-26 2018-07-24 0.650 52,130,000 -32,000 1.45% 33,884,500
2018-07-24 2018-07-20 0.680 52,162,000 +38,000 1.45% 35,470,160
2018-07-19 2018-07-17 0.670 52,124,000 -2,000 1.45% 34,923,080
2018-07-18 2018-07-16 0.640 52,126,000 -32,000 1.45% 33,360,640
2018-07-16 2018-07-12 0.620 52,158,000 -34,000 1.45% 32,337,960
2018-07-13 2018-07-11 0.630 52,192,000 +8,000 1.45% 32,880,960
2018-07-12 2018-07-10 0.630 52,184,000 +5,780,000 1.45% 32,875,920
2018-07-11 2018-07-09 0.680 46,404,000 +2,162,000 1.29% 31,554,720
2018-07-10 2018-07-06 0.600 44,242,000 +6,000 1.23% 26,545,200
2018-07-09 2018-07-05 0.580 44,236,000 -100,000 1.23% 25,656,880
2018-07-06 2018-07-04 0.560 44,336,000 +44,004 1.23% 24,828,160
2018-07-05 2018-07-03 0.750 44,291,996 -300,000 1.23% 33,218,997
2018-07-04 2018-06-29 0.860 44,591,996 +1,358,000 1.24% 38,349,117
2018-07-03 2018-06-28 0.850 43,233,996 +1,044,000 1.20% 36,748,897
2018-06-29 2018-06-27 1.000 42,189,996 +6,410,000 1.17% 42,189,996
2018-06-28 2018-06-26 1.020 35,779,996 +3,614,000 0.99% 36,495,596
2018-06-27 2018-06-25 0.990 32,165,996 +32,000 0.89% 31,844,336
2018-06-26 2018-06-22 0.940 32,133,996 +17,999 0.89% 30,205,956
2018-06-22 2018-06-20 0.910 32,115,997 +2,493,999 0.89% 29,225,557
2018-06-21 2018-06-19 0.910 29,621,998 -1,127,907 0.82% 26,956,018
2018-06-20 2018-06-15 0.940 30,749,905 +2,928,000 0.85% 28,904,911
2018-06-19 2018-06-14 0.880 27,821,905 -28,000 0.77% 24,483,276
2018-06-15 2018-06-13 0.890 27,849,905 -22,000 0.77% 24,786,415
2018-06-14 2018-06-12 0.860 27,871,905 +10,000 0.77% 23,969,838
2018-06-13 2018-06-11 0.830 27,861,905 +16,000 0.77% 23,125,381
2018-06-12 2018-06-08 0.820 27,845,905 +206,000 0.77% 22,833,642
2018-06-08 2018-06-06 0.810 27,639,905 -6,000 0.77% 22,388,323
2018-06-07 2018-06-05 0.810 27,645,905 +190,000 0.77% 22,393,183
2018-06-01 2018-05-30 0.770 27,455,905 +114,000 0.76% 21,141,047
2018-05-25 2018-05-23 0.780 27,341,905 +2,000 0.76% 21,326,686
2018-05-24 2018-05-21 0.780 27,339,905 -8,000 0.76% 21,325,126
2018-05-23 2018-05-18 0.780 27,347,905 +12,000 0.76% 21,331,366
2018-05-21 2018-05-17 0.790 27,335,905 +2,000 0.76% 21,595,365
2018-05-18 2018-05-16 0.800 27,333,905 +24,000 0.76% 21,867,124
2018-05-17 2018-05-15 0.820 27,309,905 +6,000 0.76% 22,394,122
2018-05-15 2018-05-11 0.830 27,303,905 +32,000 0.76% 22,662,241
2018-05-14 2018-05-10 0.790 27,271,905 +10,000 0.76% 21,544,805
2018-05-11 2018-05-09 0.790 27,261,905 -8,000 0.76% 21,536,905
2018-05-09 2018-05-07 0.770 27,269,905 -20,000 0.76% 20,997,827
2018-05-08 2018-05-04 0.770 27,289,905 +58,000 0.76% 21,013,227
2018-05-03 2018-04-30 0.800 27,231,905 +58,000 0.76% 21,785,524
2018-05-02 2018-04-27 0.800 27,173,905 +6,000 0.76% 21,739,124
2018-04-30 2018-04-26 0.790 27,167,905 -36,000 0.76% 21,462,645
2018-04-27 2018-04-25 0.790 27,203,905 +70,000 0.76% 21,491,085
2018-04-26 2018-04-24 0.810 27,133,905 +4,000 0.76% 21,978,463
2018-04-25 2018-04-23 0.800 27,129,905 +2,000 0.76% 21,703,924
2018-04-24 2018-04-20 0.810 27,127,905 -10,000 0.75% 21,973,603
2018-04-23 2018-04-19 0.840 27,137,905 -142,000 0.76% 22,795,840
2018-04-20 2018-04-18 0.780 27,279,905 +98,000 0.76% 21,278,326
2018-04-19 2018-04-17 0.780 27,181,905 +44,000 0.76% 21,201,886
2018-04-18 2018-04-16 0.800 27,137,905 -44,000 0.76% 21,710,324
2018-04-13 2018-04-11 0.780 27,181,905 +2,000 1.56% 21,201,886
2018-04-12 2018-04-10 0.770 27,179,905 -6,000 1.56% 20,928,527
2018-04-09 2018-04-04 0.760 27,185,905 -40,000 1.56% 20,661,288
2018-04-03 2018-03-28 0.770 27,225,905 -58,000 1.56% 20,963,947
2018-03-29 2018-03-27 0.800 27,283,905 +116,000 1.56% 21,827,124
2018-03-28 2018-03-26 0.790 27,167,905 +22,000 1.56% 21,462,645
2018-03-27 2018-03-23 0.780 27,145,905 -48,000 1.55% 21,173,806
2018-03-26 2018-03-22 0.800 27,193,905 +60,000 1.56% 21,755,124
2018-03-23 2018-03-21 0.840 27,133,905 +6,000 1.55% 22,792,480
2018-03-21 2018-03-19 0.870 27,127,905 -62,000 1.55% 23,601,277
2018-03-20 2018-03-16 0.840 27,189,905 +7,500 1.56% 22,839,520
2018-03-15 2018-03-13 0.830 27,182,405 -54,000 1.56% 22,561,396
2018-03-13 2018-03-09 0.830 27,236,405 +18,000 1.56% 22,606,216
2018-03-12 2018-03-08 0.870 27,218,405 +82,000 1.56% 23,680,012
2018-03-09 2018-03-07 0.850 27,136,405 -36,000 1.55% 23,065,944
2018-03-08 2018-03-06 0.840 27,172,405 -50,000 1.56% 22,824,820
2018-03-07 2018-03-05 0.810 27,222,405 +22,000 1.56% 22,050,148
2018-03-06 2018-03-02 0.820 27,200,405 -12,000 1.56% 22,304,332
2018-02-27 2018-02-23 0.770 27,212,405 +20,000 1.56% 20,953,552
2018-02-26 2018-02-22 0.760 27,192,405 -2,000 1.56% 20,666,228
2018-02-23 2018-02-21 0.770 27,194,405 +12,000 1.56% 20,939,692
2018-02-22 2018-02-20 0.760 27,182,405 +10,000 1.56% 20,658,628
2018-02-21 2018-02-15 0.770 27,172,405 -84,000 1.56% 20,922,752
2018-02-20 2018-02-13 0.730 27,256,405 +4,000 1.56% 19,897,176
2018-02-14 2018-02-12 0.700 27,252,405 +200,000 1.56% 19,076,684
2018-02-09 2018-02-07 0.680 27,052,405 -28,000 1.55% 18,395,635
2018-02-08 2018-02-06 0.680 27,080,405 -8,000 1.55% 18,414,675
2018-02-07 2018-02-05 0.740 27,088,405 +36,000 1.55% 20,045,420
2018-02-06 2018-02-02 0.770 27,052,405 +16,000 1.55% 20,830,352
2018-02-02 2018-01-31 0.770 27,036,405 +10,000 1.55% 20,818,032
2018-02-01 2018-01-30 0.780 27,026,405 -26,000 1.55% 21,080,596
2018-01-31 2018-01-29 0.790 27,052,405 -6,000 1.55% 21,371,400
2018-01-30 2018-01-26 0.800 27,058,405 -4,000 1.55% 21,646,724
2018-01-29 2018-01-25 0.820 27,062,405 -80,000 1.55% 22,191,172
2018-01-26 2018-01-24 0.850 27,142,405 +30,000 1.55% 23,071,044
2018-01-25 2018-01-23 0.850 27,112,405 -8,000 1.55% 23,045,544
2018-01-24 2018-01-22 0.850 27,120,405 +60,000 1.55% 23,052,344
2018-01-23 2018-01-19 0.860 27,060,405 -6,000 1.55% 23,271,948
2018-01-22 2018-01-18 0.850 27,066,405 +80,000 1.55% 23,006,444
2018-01-19 2018-01-17 0.900 26,986,405 +12,000 1.55% 24,287,764
2018-01-17 2018-01-15 0.880 26,974,405 -366,000 1.54% 23,737,476
2018-01-16 2018-01-12 0.910 27,340,405 -50,000 1.57% 24,879,769
2018-01-15 2018-01-11 0.880 27,390,405 -48,000 1.57% 24,103,556
2018-01-12 2018-01-10 0.870 27,438,405 +70,000 1.57% 23,871,412
2018-01-11 2018-01-09 0.890 27,368,405 +94,000 1.57% 24,357,880
2018-01-10 2018-01-08 0.840 27,274,405 -88,000 1.56% 22,910,500
2018-01-09 2018-01-05 0.830 27,362,405 -2,000 1.57% 22,710,796
2018-01-08 2018-01-04 0.750 27,364,405 -32,000 1.57% 20,523,304
2018-01-05 2018-01-03 0.730 27,396,405 +24,000 1.57% 19,999,376
2018-01-04 2018-01-02 0.760 27,372,405 +54,000 1.57% 20,803,028
2018-01-02 2017-12-28 0.770 27,318,405 -14,000 1.56% 21,035,172
2017-12-29 2017-12-27 0.770 27,332,405 -36,000 1.56% 21,045,952
2017-12-28 2017-12-22 0.760 27,368,405 -30,000 1.57% 20,799,988
2017-12-27 2017-12-21 0.740 27,398,405 -22,000 1.57% 20,274,820
2017-12-22 2017-12-20 0.690 27,420,405 -4,000 1.57% 18,920,079
2017-12-21 2017-12-19 0.700 27,424,405 -2,000 1.57% 19,197,084
2017-12-19 2017-12-15 0.710 27,426,405 -326,000 1.57% 19,472,748
2017-12-18 2017-12-14 0.670 27,752,405 +1,096,500 1.59% 18,594,111
2017-12-15 2017-12-13 0.660 26,655,905 +1,930 1.53% 17,592,897
2017-12-14 2017-12-12 0.690 26,653,975 -22,013 1.53% 18,391,243
2017-12-13 2017-12-11 0.700 26,675,988 +22,000 1.53% 18,673,192
2017-12-12 2017-12-08 0.700 26,653,988 -4 1.53% 18,657,792
2017-12-08 2017-12-06 0.690 26,653,992 -6 1.53% 18,391,254
2017-12-07 2017-12-05 0.690 26,653,998 -2 1.53% 18,391,259
2017-12-06 2017-12-04 0.710 26,654,000 -66,000 1.53% 18,924,340
2017-12-05 2017-12-01 0.680 26,720,000 -4,000 1.53% 18,169,600
2017-12-01 2017-11-29 0.700 26,724,000 +70,000 1.53% 18,706,800
2017-11-30 2017-11-28 0.710 26,654,000 -40,000 1.53% 18,924,340
2017-11-29 2017-11-27 0.730 26,694,000 +40,000 1.53% 19,486,620
2017-11-24 2017-11-22 0.730 26,654,000 -4,000 1.53% 19,457,420
2017-11-23 2017-11-21 0.740 26,658,000 -185,985 1.53% 19,726,920
2017-11-22 2017-11-20 0.770 26,843,985 +42,000 1.54% 20,669,868
2017-11-21 2017-11-17 0.800 26,801,985 +98,000 1.53% 21,441,588
2017-11-20 2017-11-16 0.770 26,703,985 +44,000 1.53% 20,562,068
2017-11-17 2017-11-15 0.770 26,659,985 -535,920 1.53% 20,528,188
2017-11-15 2017-11-13 0.760 27,195,905 +40,000 1.56% 20,668,888
2017-11-14 2017-11-10 0.820 27,155,905 -174,000 1.55% 22,267,842
2017-11-10 2017-11-08 0.750 27,329,905 +78,000 1.56% 20,497,429
2017-11-07 2017-11-03 0.630 27,251,905 +34,000 1.56% 17,168,700
2017-11-06 2017-11-02 0.640 27,217,905 +50,000 1.56% 17,419,459
2017-11-03 2017-11-01 0.640 27,167,905 +18,000 1.56% 17,387,459
2017-11-02 2017-10-31 0.650 27,149,905 -20,000 1.55% 17,647,438
2017-11-01 2017-10-30 0.640 27,169,905 -16,000 1.56% 17,388,739
2017-10-31 2017-10-27 0.660 27,185,905 +26,000 1.56% 17,942,697
2017-10-24 2017-10-20 0.690 27,159,905 -200,000 1.56% 18,740,334
2017-10-23 2017-10-19 0.670 27,359,905 +156,000 1.57% 18,331,136
2017-10-18 2017-10-16 0.590 27,203,905 +26,000 1.56% 16,050,304
2017-10-17 2017-10-13 0.590 27,177,905 -6,000 1.56% 16,034,964
2017-10-16 2017-10-12 0.620 27,183,905 +24,000 1.56% 16,854,021
2017-10-13 2017-10-11 0.630 27,159,905 -110,000 1.56% 17,110,740
2017-10-12 2017-10-10 0.550 27,269,905 -64,000 1.56% 14,998,448
2017-10-10 2017-10-06 0.470 27,333,905 +22,000 1.57% 12,846,935
2017-10-09 2017-10-04 0.480 27,311,905 +14,000 1.56% 13,109,714
2017-09-29 2017-09-27 0.435 27,297,905 -6,000 1.56% 11,874,589
2017-09-27 2017-09-25 0.410 27,303,905 +6,000 1.56% 11,194,601
2017-09-26 2017-09-22 0.420 27,297,905 +16,000 1.56% 11,465,120
2017-09-20 2017-09-18 0.440 27,281,905 +26,000 1.56% 12,004,038
2017-09-19 2017-09-15 0.440 27,255,905 +1,076,000 1.56% 11,992,598
2017-09-18 2017-09-14 0.435 26,179,905 -6,000 1.50% 11,388,259
2017-09-01 2017-08-30 0.400 26,185,905 -200 1.50% 10,474,362
2017-08-29 2017-08-25 0.400 26,186,105 -194,000 1.50% 10,474,442
2017-08-28 2017-08-24 0.400 26,380,105 +120,000 1.51% 10,552,042
2017-06-15 2017-06-13 0.495 26,260,105 -158,000 1.50% 12,998,752
2017-04-21 2017-04-19 0.540 26,418,105 +2,000 1.51% 14,265,777
2017-03-14 2017-03-10 0.610 26,416,105 +6,000 1.51% 16,113,824
2017-03-13 2017-03-09 0.620 26,410,105 +4,000 1.51% 16,374,265
2017-03-03 2017-03-01 0.630 26,406,105 +8,000 1.51% 16,635,846
2017-03-01 2017-02-27 0.630 26,398,105 +8,000 1.51% 16,630,806
2017-02-27 2017-02-23 0.660 26,390,105 +10,000 1.51% 17,417,469
2017-02-23 2017-02-21 0.650 26,380,105 +6,000 1.51% 17,147,068
2017-02-22 2017-02-20 0.680 26,374,105 +8,000 1.51% 17,934,391
2017-02-21 2017-02-17 0.580 26,366,105 -2,900,000 1.51% 15,292,341
2017-02-20 2017-02-16 0.580 29,266,105 -100,000 1.68% 16,974,341
2017-02-16 2017-02-14 0.590 29,366,105 +176,000 1.68% 17,326,002
2017-01-20 2017-01-18 0.590 29,190,105 +1,378,000 1.67% 17,222,162
2017-01-18 2017-01-16 0.560 27,812,105 -11,000 1.59% 15,574,779
2016-12-28 2016-12-22 0.560 27,823,105 -12,000 1.59% 15,580,939
2016-12-20 2016-12-16 0.580 27,835,105 +100,000 1.59% 16,144,361
2016-12-14 2016-12-12 0.560 27,735,105 -1,681,997 1.59% 15,531,659
2016-12-13 2016-12-09 0.580 29,417,102 +94,000 1.68% 17,061,919
2016-12-12 2016-12-08 0.590 29,323,102 +32,000 1.68% 17,300,630
2016-12-08 2016-12-06 0.570 29,291,102 -198,000 1.68% 16,695,928
2016-12-07 2016-12-05 0.580 29,489,102 -2,000 1.69% 17,103,679
2016-12-06 2016-12-02 0.580 29,491,102 -10,000 1.69% 17,104,839
2016-12-05 2016-12-01 0.580 29,501,102 +68,000 1.69% 17,110,639
2016-12-01 2016-11-29 0.590 29,433,102 -14,000 1.69% 17,365,530
2016-11-30 2016-11-28 0.580 29,447,102 -12,000 1.69% 17,079,319
2016-11-29 2016-11-25 0.590 29,459,102 -24,000 1.69% 17,380,870
2016-11-28 2016-11-24 0.570 29,483,102 -4,000 1.69% 16,805,368
2016-11-23 2016-11-21 0.600 29,487,102 -18,000 1.69% 17,692,261
2016-11-17 2016-11-15 0.560 29,505,102 -18,000 1.69% 16,522,857
2016-11-16 2016-11-14 0.570 29,523,102 -34,000 1.69% 16,828,168
2016-11-15 2016-11-11 0.570 29,557,102 -48,000 1.69% 16,847,548
2016-11-14 2016-11-10 0.570 29,605,102 -4,000 1.70% 16,874,908
2016-11-11 2016-11-09 0.570 29,609,102 -60,000 1.70% 16,877,188
2016-11-10 2016-11-08 0.580 29,669,102 -6,000 1.70% 17,208,079
2016-11-09 2016-11-07 0.560 29,675,102 -80,000 1.70% 16,618,057
2016-11-08 2016-11-04 0.570 29,755,102 -14,000 1.70% 16,960,408
2016-11-07 2016-11-03 0.560 29,769,102 -2,000 1.70% 16,670,697
2016-11-04 2016-11-02 0.570 29,771,102 -44,000 1.70% 16,969,528
2016-11-03 2016-11-01 0.570 29,815,102 -34,000 1.71% 16,994,608
2016-11-02 2016-10-31 0.570 29,849,102 -18,000 1.71% 17,013,988
2016-11-01 2016-10-28 0.570 29,867,102 -28,000 1.71% 17,024,248
2016-10-31 2016-10-27 0.580 29,895,102 -4,000 1.71% 17,339,159
2016-10-28 2016-10-26 0.580 29,899,102 -32,000 1.71% 17,341,479
2016-10-27 2016-10-25 0.600 29,931,102 -22,000 1.71% 17,958,661
2016-10-25 2016-10-20 0.600 29,953,102 -34,000 1.72% 17,971,861
2016-10-24 2016-10-19 0.620 29,987,102 -6,000 1.72% 18,592,003
2016-10-20 2016-10-18 0.600 29,993,102 -4,000 1.72% 17,995,861
2016-10-18 2016-10-14 0.620 29,997,102 +8,000 1.72% 18,598,203
2016-10-17 2016-10-13 0.640 29,989,102 -28,000 1.72% 19,193,025
2016-10-14 2016-10-12 0.640 30,017,102 -30,000 1.72% 19,210,945
2016-10-13 2016-10-11 0.650 30,047,102 -18,000 1.72% 19,530,616
2016-10-12 2016-10-07 0.590 30,065,102 -88,000 1.72% 17,738,410
2016-10-11 2016-10-06 0.590 30,153,102 -66,000 1.73% 17,790,330
2016-10-07 2016-10-05 0.580 30,219,102 -8,000 1.73% 17,527,079
2016-10-06 2016-10-04 0.580 30,227,102 -74,000 1.73% 17,531,719
2016-10-04 2016-09-30 0.600 30,301,102 +122,000 1.73% 18,180,661
2016-09-20 2016-09-15 0.620 30,179,102 +110,000 1.73% 18,711,043
2016-09-12 2016-09-08 0.610 30,069,102 +138,000 1.72% 18,342,152
2016-09-07 2016-09-05 0.590 29,931,102 +34,000 1.71% 17,659,350
2016-09-05 2016-09-01 0.610 29,897,102 +44,000 1.71% 18,237,232
2016-09-01 2016-08-30 0.600 29,853,102 +180,000 1.71% 17,911,861
2016-08-29 2016-08-25 0.600 29,673,102 +88,000 1.70% 17,803,861
2016-08-26 2016-08-24 0.610 29,585,102 +150,000 1.69% 18,046,912
2016-08-25 2016-08-23 0.610 29,435,102 +160,000 1.69% 17,955,412
2016-08-19 2016-08-17 0.590 29,275,102 +64,000 1.68% 17,272,310
2016-08-15 2016-08-11 0.580 29,211,102 +128,000 1.67% 16,942,439
2016-08-11 2016-08-09 0.620 29,083,102 -956,000 1.67% 18,031,523
2016-08-10 2016-08-08 0.560 30,039,102 +140,000 1.72% 16,821,897
2016-07-26 2016-07-22 0.620 29,899,102 +108,000 1.71% 18,537,443
2016-07-25 2016-07-21 0.600 29,791,102 +48,000 1.71% 17,874,661
2016-07-22 2016-07-20 0.590 29,743,102 +48,000 1.70% 17,548,430
2016-07-21 2016-07-19 0.580 29,695,102 +48,000 1.70% 17,223,159
2016-07-20 2016-07-18 0.590 29,647,102 +48,000 1.70% 17,491,790
2016-07-18 2016-07-14 0.580 29,599,102 -2,000 1.69% 17,167,479
2016-07-08 2016-07-06 0.540 29,601,102 +11,000 1.69% 15,984,595
2016-06-30 2016-06-28 0.520 29,590,102 +10,000 1.69% 15,386,853
2016-06-24 2016-06-22 0.590 29,580,102 +94,000 1.69% 17,452,260
2016-06-22 2016-06-20 0.600 29,486,102 +72,000 1.69% 17,691,661
2016-06-20 2016-06-16 0.590 29,414,102 +42,000 1.68% 17,354,320
2016-06-16 2016-06-14 0.640 29,372,102 +90,000 1.68% 18,798,145
2016-06-14 2016-06-10 0.660 29,282,102 +10,000 1.68% 19,326,187
2016-06-13 2016-06-08 0.670 29,272,102 +254,000 1.68% 19,612,308
2016-06-08 2016-06-06 0.680 29,018,102 -740,999 1.66% 19,732,309
2016-06-07 2016-06-03 0.690 29,759,101 +672,000 1.70% 20,533,780
2016-06-03 2016-06-01 0.620 29,087,101 -966,000 1.67% 18,034,003
2016-06-02 2016-05-31 0.590 30,053,101 +1,026,000 1.72% 17,731,330
2016-05-26 2016-05-24 0.600 29,027,101 -3,046,000 1.66% 17,416,261
2016-05-25 2016-05-23 0.610 32,073,101 -554,000 1.84% 19,564,592
2016-05-23 2016-05-19 0.650 32,627,101 +54,000 1.87% 21,207,616
2016-05-20 2016-05-18 0.650 32,573,101 +60,000 1.87% 21,172,516
2016-05-19 2016-05-17 0.640 32,513,101 +698,000 1.86% 20,808,385
2016-05-18 2016-05-16 0.650 31,815,101 +136,000 1.82% 20,679,816
2016-05-17 2016-05-13 0.640 31,679,101 -246,000 1.81% 20,274,625
2016-05-16 2016-05-12 0.680 31,925,101 -302,000 1.83% 21,709,069
2016-05-13 2016-05-11 0.710 32,227,101 -4,000 1.85% 22,881,242
2016-05-12 2016-05-10 0.720 32,231,101 -40,000 1.85% 23,206,393
2016-05-11 2016-05-09 0.770 32,271,101 +14,000 1.85% 24,848,748
2016-05-10 2016-05-06 0.770 32,257,101 +110,000 1.85% 24,837,968
2016-05-09 2016-05-05 0.780 32,147,101 +124,000 1.84% 25,074,739
2016-05-06 2016-05-04 0.810 32,023,101 +32,000 1.83% 25,938,712
2016-05-05 2016-05-03 0.810 31,991,101 +6,000 1.83% 25,912,792
2016-05-04 2016-04-29 0.810 31,985,101 -24,000 1.83% 25,907,932
2016-05-03 2016-04-28 0.850 32,009,101 -8,000 1.83% 27,207,736
2016-04-29 2016-04-27 0.840 32,017,101 -12,000 1.83% 26,894,365
2016-04-28 2016-04-26 0.830 32,029,101 -76,000 1.83% 26,584,154
2016-04-27 2016-04-25 0.860 32,105,101 -26,000 1.84% 27,610,387
2016-04-22 2016-04-20 0.870 32,131,101 +10,000 1.84% 27,954,058
2016-04-15 2016-04-13 0.860 32,121,101 +144,000 1.84% 27,624,147
2016-04-12 2016-04-08 0.800 31,977,101 +44,000 1.83% 25,581,681
2016-04-08 2016-04-06 0.780 31,933,101 +32,000 1.83% 24,907,819
2016-04-07 2016-04-05 0.770 31,901,101 -56,000 1.83% 24,563,848
2016-04-06 2016-04-01 0.810 31,957,101 +80,000 1.83% 25,885,252
2016-03-29 2016-03-23 0.830 31,877,101 -232,000 1.83% 26,457,994
2016-03-22 2016-03-18 0.960 32,109,101 +6,000 1.84% 30,824,737
2016-03-21 2016-03-17 0.960 32,103,101 +96,000 1.84% 30,818,977
2016-03-17 2016-03-15 0.930 32,007,101 +108,000 1.83% 29,766,604
2016-03-16 2016-03-14 0.940 31,899,101 -16,000 1.83% 29,985,155
2016-03-11 2016-03-09 0.960 31,915,101 +62,200 1.83% 30,638,497
2016-03-10 2016-03-08 0.940 31,852,901 +124,000 1.82% 29,941,727
2016-03-09 2016-03-07 0.960 31,728,901 +82,000 1.82% 30,459,745
2016-03-08 2016-03-04 0.970 31,646,901 -28,000 1.81% 30,697,494
2016-03-07 2016-03-03 0.920 31,674,901 -1,100,000 1.81% 29,140,909
2016-03-04 2016-03-02 0.990 32,774,901 +876,000 1.88% 32,447,152
2016-03-03 2016-03-01 0.980 31,898,901 -12,000 1.83% 31,260,923
2016-03-02 2016-02-29 0.990 31,910,901 +27,012 1.83% 31,591,792
2016-02-29 2016-02-25 1.020 31,883,889 +11,889 1.83% 32,521,567
2016-02-26 2016-02-24 1.050 31,872,000 +8,000 1.82% 33,465,600
2016-02-25 2016-02-23 1.060 31,864,000 +30,000 1.82% 33,775,840
2016-02-24 2016-02-22 1.080 31,834,000 +78,000 1.82% 34,380,720
2016-02-23 2016-02-19 1.040 31,756,000 +82,000 1.82% 33,026,240
2016-02-22 2016-02-18 1.030 31,674,000 -354,000 1.81% 32,624,220
2016-02-19 2016-02-17 0.970 32,028,000 +2,000 1.83% 31,067,160
2016-02-16 2016-02-12 0.940 32,026,000 +132,000 1.83% 30,104,440
2016-02-12 2016-02-05 1.020 31,894,000 +220,000 1.83% 32,531,880
2016-02-11 2016-02-04 1.010 31,674,000 -266,000 1.81% 31,990,740
2016-02-05 2016-02-03 0.930 31,940,000 +266,000 1.83% 29,704,200
2016-02-04 2016-02-02 0.940 31,674,000 -52,111 1.81% 29,773,560
2016-02-03 2016-02-01 0.940 31,726,111 +18,000 1.82% 29,822,544
2016-02-02 2016-01-29 0.920 31,708,111 +3,788 1.82% 29,171,462
2016-01-25 2016-01-21 0.950 31,704,323 +86,323 1.82% 30,119,107
2016-01-22 2016-01-20 0.950 31,618,000 -1,138,000 1.81% 30,037,100
2016-01-19 2016-01-15 0.990 32,756,000 +248,000 1.88% 32,428,440
2016-01-18 2016-01-14 1.050 32,508,000 +320,000 1.86% 34,133,400
2016-01-15 2016-01-13 1.030 32,188,000 +74,000 1.84% 33,153,640
2016-01-14 2016-01-12 1.040 32,114,000 +496,000 1.84% 33,398,560
2016-01-11 2016-01-07 1.110 31,618,000 -952,901 1.81% 35,095,980
2016-01-08 2016-01-06 1.180 32,570,901 +222,000 1.86% 38,433,663
2016-01-07 2016-01-05 1.140 32,348,901 +210,000 1.85% 36,877,747
2016-01-06 2016-01-04 1.110 32,138,901 -8,000 1.84% 35,674,180
2016-01-04 2015-12-29 1.120 32,146,901 +60,000 1.84% 36,004,529
2015-12-29 2015-12-24 1.160 32,086,901 +18,000 1.84% 37,220,805
2015-12-22 2015-12-18 1.160 32,068,901 -50,000 1.84% 37,199,925
2015-12-18 2015-12-16 1.090 32,118,901 +106,000 1.84% 35,009,602
2015-12-17 2015-12-15 1.080 32,012,901 +4,000 1.83% 34,573,933
2015-12-16 2015-12-14 1.040 32,008,901 +50,000 1.83% 33,289,257
2015-12-15 2015-12-11 1.060 31,958,901 +210,000 1.83% 33,876,435
2015-12-14 2015-12-10 1.090 31,748,901 +80,000 1.82% 34,606,302
2015-12-11 2015-12-09 1.100 31,668,901 -250,000 1.81% 34,835,791
2015-12-10 2015-12-08 1.090 31,918,901 +273,000 1.83% 34,791,602
2015-12-09 2015-12-07 1.110 31,645,901 -702,000 1.81% 35,126,950
2015-12-08 2015-12-04 1.160 32,347,901 +56,000 1.85% 37,523,565
2015-12-07 2015-12-03 1.190 32,291,901 +4,000 1.85% 38,427,362
2015-12-04 2015-12-02 1.190 32,287,901 +44,000 1.85% 38,422,602
2015-12-03 2015-12-01 1.160 32,243,901 +901 1.85% 37,402,925
2015-12-02 2015-11-30 1.150 32,243,000 +642,000 1.85% 37,079,450
2015-11-27 2015-11-25 1.200 31,601,000 +43,000 1.81% 37,921,200
2015-11-26 2015-11-24 1.120 31,558,000 -46,000 1.81% 35,344,960
2015-11-25 2015-11-23 1.120 31,604,000 -990,000 1.81% 35,396,480
2015-11-20 2015-11-18 1.090 32,594,000 -22,000 1.87% 35,527,460
2015-11-18 2015-11-16 0.920 32,616,000 -136,000 1.87% 30,006,720
2015-11-17 2015-11-13 0.950 32,752,000 +556,000 1.88% 31,114,400
2015-11-13 2015-11-11 0.970 32,196,000 +52,000 1.84% 31,230,120
2015-11-12 2015-11-10 0.970 32,144,000 +146,000 1.84% 31,179,680
2015-11-10 2015-11-06 1.080 31,998,000 +66,000 1.83% 34,557,840
2015-11-06 2015-11-04 1.070 31,932,000 +328,000 1.83% 34,167,240
2015-11-05 2015-11-03 1.060 31,604,000 -367,901 1.81% 33,500,240
2015-11-04 2015-11-02 1.050 31,971,901 +332,000 1.83% 33,570,496
2015-11-02 2015-10-29 1.160 31,639,901 +34,000 1.81% 36,702,285
2015-10-30 2015-10-28 1.120 31,605,901 +3,627,800 1.81% 35,398,609
2015-10-28 2015-10-26 1.170 27,978,101 +10,000 1.60% 32,734,378
2015-10-27 2015-10-23 1.150 27,968,101 +1,761,000 1.60% 32,163,316
2015-10-26 2015-10-22 1.160 26,207,101 -24,000 1.50% 30,400,237
2015-10-20 2015-10-16 1.180 26,231,101 -30,000 1.50% 30,952,699
2015-10-19 2015-10-15 1.050 26,261,101 -356,000 1.50% 27,574,156
2015-10-16 2015-10-14 0.980 26,617,101 +266,000 1.52% 26,084,759
2015-10-15 2015-10-13 0.930 26,351,101 -30,000 1.51% 24,506,524
2015-10-05 2015-09-30 0.840 26,381,101 +418,000 1.51% 22,160,125
2015-09-21 2015-09-17 0.820 25,963,101 +3,000,000 1.49% 21,289,743
2015-09-18 2015-09-16 0.990 22,963,101 +7,304,000 1.31% 22,733,470
2015-09-17 2015-09-15 0.650 15,659,101 +158,648 0.90% 10,178,416
2015-09-11 2015-09-09 0.710 15,500,453 +68,166 0.89% 11,005,322
2015-09-09 2015-09-07 0.640 15,432,287 +161,061 0.88% 9,876,664
2015-09-08 2015-09-04 0.690 15,271,226 -743,759 0.87% 10,537,146
2015-09-07 2015-09-02 0.760 16,014,985 +613 0.92% 12,171,389
2015-09-04 2015-09-01 0.810 16,014,372 +717,078 0.92% 12,971,641
2015-09-02 2015-08-31 0.850 15,297,294 -200,000 0.88% 13,002,700
2015-09-01 2015-08-28 0.870 15,497,294 +46,000 0.89% 13,482,646
2015-08-31 2015-08-27 0.880 15,451,294 +36,000 0.88% 13,597,139
2015-08-28 2015-08-26 0.860 15,415,294 +125,407 0.88% 13,257,153
2015-08-21 2015-08-19 1.080 15,289,887 +8,000 0.88% 16,513,078
2015-08-20 2015-08-18 1.090 15,281,887 +66,858 0.87% 16,657,257
2015-08-19 2015-08-17 1.130 15,215,029 -706,000 0.87% 17,192,983
2015-08-18 2015-08-14 1.130 15,921,029 +740,999 0.91% 17,990,763
2015-08-17 2015-08-13 1.130 15,180,030 -142,000 0.87% 17,153,434
2015-08-14 2015-08-12 1.140 15,322,030 +248,000 0.88% 17,467,114
2015-08-07 2015-08-05 1.140 15,074,030 -56,000 0.86% 17,184,394
2015-08-06 2015-08-04 1.110 15,130,030 +20,030 0.87% 16,794,333
2015-08-05 2015-08-03 1.120 15,110,000 -184,546 0.87% 16,923,200
2015-08-04 2015-07-31 1.180 15,294,546 +2,546 0.88% 18,047,564
2015-08-03 2015-07-30 1.180 15,292,000 -5,728,576 0.88% 18,044,560
2015-07-30 2015-07-28 1.170 21,020,576 -10,124 1.20% 24,594,074
2015-07-29 2015-07-27 1.190 21,030,700 -656,267 1.20% 25,026,533
2015-07-28 2015-07-24 1.270 21,686,967 +792,425 1.24% 27,542,448
2015-07-24 2015-07-22 1.200 20,894,542 -1,993 1.20% 25,073,450
2015-07-23 2015-07-21 1.210 20,896,535 -4,398 1.20% 25,284,807
2015-07-21 2015-07-17 1.170 20,900,933 -298,869 1.20% 24,454,092
2015-07-20 2015-07-16 1.120 21,199,802 -4,352 1.21% 23,743,778
2015-07-16 2015-07-14 1.190 21,204,154 -472,000 1.21% 25,232,943
2015-07-15 2015-07-13 1.180 21,676,154 -8,380 1.24% 25,577,862
2015-07-14 2015-07-10 1.140 21,684,534 +791,644 1.24% 24,720,369
2015-07-13 2015-07-09 1.150 20,892,890 -1,415,000 1.20% 24,026,824
2015-07-10 2015-07-08 1.010 22,307,890 +1,413,676 1.28% 22,530,969
2015-07-09 2015-07-07 1.130 20,894,214 -245,660 1.20% 23,610,462
2015-07-08 2015-07-06 1.180 21,139,874 +235,421 1.21% 24,945,051
2015-07-07 2015-07-03 1.260 20,904,453 -169,381 1.20% 26,339,611
2015-07-06 2015-07-02 1.280 21,073,834 -76,000 1.21% 26,974,508
2015-07-03 2015-06-30 1.340 21,149,834 +509,655 1.21% 28,340,778
2015-07-02 2015-06-29 1.310 20,640,179 -612,000 1.18% 27,038,634
2015-06-30 2015-06-26 1.360 21,252,179 +598,000 1.22% 28,902,963
2015-06-29 2015-06-25 1.420 20,654,179 +14,000 1.18% 29,328,934
2015-06-26 2015-06-24 1.420 20,640,179 -249,000 1.18% 29,309,054
2015-06-25 2015-06-23 1.400 20,889,179 -114,811 1.20% 29,244,851
2015-06-24 2015-06-22 1.630 21,003,990 +2,356 1.20% 34,236,504
2015-06-23 2015-06-19 1.620 21,001,634 -38,772 1.20% 34,022,647
2015-06-22 2015-06-18 1.610 21,040,406 +2,980,000 1.20% 33,875,054
2015-06-19 2015-06-17 1.610 18,060,406 +1,663,879 1.03% 29,077,254
2015-06-18 2015-06-16 1.610 16,396,527 +940,000 0.94% 26,398,408
2015-06-17 2015-06-15 1.600 15,456,527 -8,000 0.88% 24,730,443
2015-06-16 2015-06-12 1.650 15,464,527 -16,992 0.89% 25,516,470
2015-06-15 2015-06-11 1.610 15,481,519 +134,672 0.89% 24,925,246
2015-06-12 2015-06-10 1.580 15,346,847 -6,000 0.88% 24,248,018
2015-06-11 2015-06-09 1.590 15,352,847 -2,000 0.88% 24,411,027
2015-06-10 2015-06-08 1.650 15,354,847 -4,000 0.88% 25,335,498
2015-06-09 2015-06-05 1.700 15,358,847 +64,000 0.88% 26,110,040
2015-06-08 2015-06-04 1.750 15,294,847 +78,000 0.88% 26,765,982
2015-06-05 2015-06-03 1.750 15,216,847 +4,000 0.87% 26,629,482
2015-06-04 2015-06-02 1.750 15,212,847 +74,000 0.87% 26,622,482
2015-06-03 2015-06-01 1.800 15,138,847 -76,000 0.87% 27,249,925
2015-06-02 2015-05-29 1.800 15,214,847 +88,000 0.87% 27,386,725
2015-06-01 2015-05-28 1.820 15,126,847 -22,000 0.87% 27,530,862
2015-05-29 2015-05-27 1.870 15,148,847 -2,098,688 0.87% 28,328,344
2015-05-28 2015-05-26 1.910 17,247,535 -3,314,740 0.99% 32,942,792
2015-05-27 2015-05-22 1.964 20,562,275 +1,891,553 1.18% 40,384,001
2015-05-26 2015-05-21 1.954 18,670,722 +963,785 1.07% 36,478,035
2015-05-22 2015-05-20 1.954 17,706,937 -2,430,256 1.04% 34,595,034
2015-05-21 2015-05-19 1.995 20,137,193 +3,527,017 1.18% 40,167,102
2015-05-20 2015-05-18 1.984 16,610,176 +1,652,148 0.97% 32,961,952
2015-05-19 2015-05-15 1.944 14,958,028 +31,283 0.88% 29,071,330
2015-05-18 2015-05-14 1.913 14,926,745 +52,791 0.87% 28,552,469
2015-05-15 2015-05-13 1.923 14,873,954 -1,936 0.87% 28,603,636
2015-05-14 2015-05-12 1.903 14,875,890 -13,974 0.87% 28,303,025
2015-05-13 2015-05-11 1.800 14,889,864 -11,432 0.87% 26,806,515
2015-05-12 2015-05-08 1.708 14,901,296 +127,089 0.87% 25,455,256
2015-05-11 2015-05-07 1.678 14,774,207 -5,865 0.87% 24,784,775
2015-05-08 2015-05-06 1.698 14,780,072 +76,656 0.87% 25,096,987
2015-05-07 2015-05-05 1.708 14,703,416 -439,922 0.86% 25,117,226
2015-05-06 2015-05-04 1.739 15,143,338 -63,935 0.89% 26,333,434
2015-05-05 2015-04-30 1.739 15,207,273 -32,529 0.89% 26,444,613
2015-04-30 2015-04-28 1.739 15,239,802 +533,772 0.89% 26,501,179
2015-04-29 2015-04-27 1.749 14,706,030 -59,721 0.86% 25,723,408
2015-04-28 2015-04-24 1.698 14,765,751 -6,702 0.86% 25,072,670
2015-04-27 2015-04-23 1.698 14,772,453 -8,223 0.87% 25,084,050
2015-04-24 2015-04-22 1.708 14,780,676 +11,950 0.87% 25,249,206
2015-04-23 2015-04-21 1.718 14,768,726 -22,515 0.86% 25,379,863
2015-04-22 2015-04-20 1.698 14,791,241 +77,627 0.87% 25,115,953
2015-04-21 2015-04-17 1.790 14,713,614 -511,615 0.86% 26,338,702
2015-04-20 2015-04-16 1.739 15,225,229 -20,380 0.89% 26,475,838
2015-04-17 2015-04-15 1.739 15,245,609 -23,078 0.89% 26,511,277
2015-04-16 2015-04-14 1.862 15,268,687 +28,425 0.89% 28,425,626
2015-04-15 2015-04-13 1.984 15,240,262 +537,095 0.89% 30,243,435
2015-04-14 2015-04-10 1.913 14,703,167 -5,617,837 0.86% 28,124,801
2015-04-13 2015-04-09 1.811 20,321,004 -91,524 1.19% 36,792,168
2015-04-10 2015-04-08 1.872 20,412,528 +33,660 1.20% 38,210,686
2015-04-09 2015-04-02 1.811 20,378,868 +104,011 1.19% 36,896,934
2015-04-08 2015-04-01 1.708 20,274,857 +4,778 1.19% 34,634,684
2015-04-02 2015-03-31 1.626 20,270,079 -44,970 1.19% 32,967,766
2015-04-01 2015-03-30 1.606 20,315,049 +107,745 1.19% 32,625,298
2015-03-31 2015-03-27 1.606 20,207,304 -851 1.18% 32,452,263
2015-03-30 2015-03-26 1.586 20,208,155 -20,777 1.18% 32,040,207
2015-03-27 2015-03-25 1.596 20,228,932 +15,988 1.18% 32,280,073
2015-03-26 2015-03-24 1.586 20,212,944 +11,190 1.18% 32,047,800
2015-03-25 2015-03-23 1.534 20,201,754 -14,618 1.18% 30,996,831
2015-03-24 2015-03-20 1.442 20,216,372 -1,126,050 1.18% 29,158,105
2015-03-23 2015-03-19 1.463 21,342,422 +484,892 1.25% 31,218,835
2015-03-20 2015-03-18 1.504 20,857,530 +666,726 1.22% 31,362,969
2015-03-19 2015-03-17 1.453 20,190,804 +99,716 1.18% 29,327,761
2015-03-18 2015-03-16 1.442 20,091,088 +76,631 1.18% 28,977,407
2015-03-17 2015-03-13 1.504 20,014,457 -136,772 1.17% 30,095,260
2015-03-16 2015-03-12 1.555 20,151,229 -215,151 1.18% 31,331,565
2015-03-13 2015-03-11 1.514 20,366,380 +435,503 1.19% 30,832,768
2015-03-12 2015-03-10 1.514 19,930,877 -154,660 1.17% 30,173,458
2015-03-11 2015-03-09 1.524 20,085,537 -136,658 1.18% 30,613,055
2015-03-10 2015-03-06 1.524 20,222,195 -8,464 1.18% 30,821,340
2015-03-09 2015-03-05 1.514 20,230,659 -1,543 1.18% 30,627,299
2015-03-06 2015-03-04 1.493 20,232,202 -19,552 1.18% 30,215,721
2015-03-05 2015-03-03 1.493 20,251,754 -19,552 1.19% 30,244,921
2015-03-03 2015-02-27 1.524 20,271,306 +278,488 1.19% 30,896,192
2015-03-02 2015-02-26 1.504 19,992,818 -344,969 1.17% 30,062,722
2015-02-27 2015-02-25 1.504 20,337,787 +98,949 1.19% 30,581,444
2015-02-26 2015-02-24 1.534 20,238,838 +112,222 1.19% 31,053,731
2015-02-25 2015-02-23 1.514 20,126,616 +55,052 1.18% 30,469,788
2015-02-24 2015-02-18 1.493 20,071,564 -430,145 1.18% 29,975,817
2015-02-23 2015-02-16 1.504 20,501,709 -168,148 1.20% 30,827,929
2015-02-17 2015-02-13 1.493 20,669,857 -244,839 1.21% 30,869,336
2015-02-16 2015-02-12 1.514 20,914,696 +72,342 1.22% 31,662,866
2015-02-13 2015-02-11 1.524 20,842,354 +97,750 1.22% 31,766,546
2015-02-12 2015-02-10 1.534 20,744,604 +288,079 1.21% 31,829,760
2015-02-11 2015-02-09 1.514 20,456,525 +20,168 1.20% 30,969,239
2015-02-10 2015-02-06 1.534 20,436,357 +97,761 1.20% 31,356,797
2015-02-09 2015-02-05 1.534 20,338,596 +87,984 1.19% 31,206,796
2015-02-06 2015-02-04 1.524 20,250,612 +75,902 1.19% 30,864,651
2015-02-05 2015-02-03 1.524 20,174,710 +32,669 1.18% 30,748,967
2015-02-04 2015-02-02 1.524 20,142,041 -177,970 1.18% 30,699,175
2015-02-03 2015-01-30 1.555 20,320,011 +180,054 1.19% 31,593,990
2015-02-02 2015-01-29 1.575 20,139,957 +76,726 1.18% 31,726,065
2015-01-30 2015-01-28 1.555 20,063,231 +137,261 1.18% 31,194,743
2015-01-29 2015-01-27 1.534 19,925,970 -242,631 1.17% 30,573,678
2015-01-28 2015-01-26 1.555 20,168,601 +251,193 1.18% 31,358,575
2015-01-27 2015-01-23 1.596 19,917,408 +3,910 1.17% 31,782,962
2015-01-26 2015-01-22 1.575 19,913,498 -66,477 1.17% 31,369,329
2015-01-23 2015-01-21 1.575 19,979,975 -50,835 1.17% 31,474,049
2015-01-22 2015-01-20 1.596 20,030,810 +142,352 1.17% 31,963,922
2015-01-21 2015-01-19 1.596 19,888,458 -288,008 1.16% 31,736,766
2015-01-20 2015-01-16 1.637 20,176,466 +71,436 1.18% 33,021,899
2015-01-19 2015-01-15 1.586 20,105,030 +118,345 1.18% 31,876,702
2015-01-16 2015-01-14 1.555 19,986,685 -1,005,925 1.17% 31,075,728
2015-01-15 2015-01-13 1.524 20,992,610 +650,785 1.23% 31,995,556
2015-01-14 2015-01-12 1.504 20,341,825 -335,698 1.19% 30,587,516
2015-01-13 2015-01-09 1.504 20,677,523 -968,127 1.21% 31,092,297
2015-01-12 2015-01-08 1.493 21,645,650 -403,980 1.27% 32,326,631
2015-01-09 2015-01-07 1.463 22,049,630 +147,490 1.29% 32,253,311
2015-01-08 2015-01-06 1.493 21,902,140 +634,575 1.28% 32,709,685
2015-01-07 2015-01-05 1.504 21,267,565 +77,883 1.25% 31,979,529
2015-01-06 2015-01-02 1.483 21,189,682 +1,313 1.24% 31,428,916
2015-01-05 2014-12-31 1.493 21,188,369 +6,338 1.24% 31,643,706
2015-01-02 2014-12-29 1.483 21,182,031 +1,311,328 1.24% 31,417,568
2014-12-30 2014-12-24 1.493 19,870,703 +10,755,601 1.16% 29,675,842
2014-12-29 2014-12-22 1.493 9,115,102 -19,253 0.53% 13,612,922
2014-12-23 2014-12-19 1.504 9,134,355 +3,910 0.53% 13,735,111
2014-12-22 2014-12-18 1.534 9,130,445 -119,267 0.53% 14,009,420
2014-12-19 2014-12-17 1.565 9,249,712 -11,366,370 0.54% 14,476,267
2014-12-18 2014-12-16 1.596 20,616,082 +919,504 1.21% 32,897,863
2014-12-17 2014-12-15 1.606 19,696,578 +3,225,757 1.15% 31,632,054
2014-12-16 2014-12-12 1.616 16,470,821 +43,015 0.96% 26,620,076
2014-12-15 2014-12-11 1.606 16,427,806 -156,417 0.96% 26,382,514
2014-12-12 2014-12-10 1.626 16,584,223 -193,832 0.97% 26,972,997
2014-12-11 2014-12-09 1.657 16,778,055 +20,441 0.98% 27,803,123
2014-12-10 2014-12-08 1.667 16,757,614 +330,431 0.98% 27,940,665
2014-12-09 2014-12-05 1.657 16,427,183 +2,215,276 0.96% 27,221,689
2014-12-08 2014-12-04 1.688 14,211,907 -196,255 0.83% 23,986,852
2014-12-05 2014-12-03 1.678 14,408,162 -33,238 0.84% 24,170,709
2014-12-04 2014-12-02 1.678 14,441,400 +480,981 0.85% 24,226,468
2014-12-03 2014-12-01 1.688 13,960,419 +318,699 0.82% 23,562,391
2014-12-02 2014-11-28 1.718 13,641,720 +762,531 0.80% 23,443,118
2014-12-01 2014-11-27 1.729 12,879,189 +192,022 0.75% 22,264,461
2014-11-28 2014-11-26 1.749 12,687,167 +40,996 0.74% 22,192,065
2014-11-27 2014-11-25 1.739 12,646,171 -66,849 0.74% 21,990,997
2014-11-26 2014-11-24 1.708 12,713,020 -172,413 0.74% 21,717,116
2014-11-25 2014-11-21 1.688 12,885,433 -15,642 0.75% 21,748,030
2014-11-24 2014-11-20 1.688 12,901,075 +9,776 0.76% 21,774,430
2014-11-21 2014-11-19 1.688 12,891,299 -428,190 0.76% 21,757,930
2014-11-20 2014-11-18 1.688 13,319,489 +723,674 0.78% 22,480,629
2014-11-19 2014-11-17 1.729 12,595,815 +2,063 0.74% 21,774,587
2014-11-18 2014-11-14 1.749 12,593,752 +5,790,684 0.74% 22,028,666
2014-11-17 2014-11-13 1.749 6,803,068 +179,663 0.40% 11,899,751
2014-11-14 2014-11-12 1.780 6,623,405 +7,543 0.39% 11,788,743
2014-11-13 2014-11-11 1.739 6,615,862 +716,857 0.39% 11,504,621
2014-11-12 2014-11-10 1.729 5,899,005 +106,663 0.35% 10,197,705
2014-11-11 2014-11-07 1.770 5,792,342 +225,584 0.34% 10,250,316
2014-11-10 2014-11-06 1.831 5,566,758 -123,907 0.33% 10,192,772
2014-11-07 2014-11-05 1.851 5,690,665 -1,955 0.33% 10,536,068
2014-11-06 2014-11-04 1.882 5,692,620 +94,859 0.33% 10,714,378
2014-11-05 2014-11-03 1.851 5,597,761 +84,073 0.33% 10,364,059
2014-11-04 2014-10-31 1.913 5,513,688 -37,148 0.32% 10,546,801
2014-11-03 2014-10-30 1.892 5,550,836 +29,328 0.33% 10,504,299
2014-10-31 2014-10-29 1.882 5,521,508 -1,736,524 0.32% 10,392,319
2014-10-29 2014-10-27 1.841 7,258,032 -12,291 0.43% 13,363,750
2014-10-28 2014-10-24 1.862 7,270,323 +107,237 0.43% 13,535,118
2014-10-27 2014-10-23 1.851 7,163,086 -1,087,095 0.42% 13,262,204
2014-10-24 2014-10-22 1.903 8,250,181 -414,505 0.48% 15,696,881
2014-10-23 2014-10-21 1.882 8,664,686 -729,105 0.51% 16,308,259
2014-10-22 2014-10-20 1.882 9,393,791 -1,769,001 0.55% 17,680,546
2014-10-21 2014-10-17 1.944 11,162,792 -15,821,038 0.66% 21,695,187
2014-10-20 2014-10-16 1.964 26,983,830 -56,701 1.58% 52,995,840
2014-10-17 2014-10-15 2.015 27,040,531 -703,875 1.59% 54,490,199
2014-10-16 2014-10-14 2.066 27,744,406 +175,968 1.63% 57,327,599
2014-10-15 2014-10-13 2.056 27,568,438 -5,865 1.62% 56,682,001
2014-10-14 2014-10-10 2.128 27,574,303 +332,385 1.62% 58,668,480
2014-10-13 2014-10-09 2.179 27,241,918 -1,415,780 1.60% 59,354,581
2014-10-10 2014-10-08 2.148 28,657,698 +1,110,559 1.68% 61,559,850
2014-10-09 2014-10-07 2.209 27,547,139 -248,312 1.62% 60,864,941
2014-10-08 2014-10-06 2.148 27,795,451 -685,655 1.63% 59,707,650
2014-10-07 2014-10-03 2.138 28,481,106 +514,517 1.67% 60,889,175
2014-10-06 2014-09-30 2.189 27,966,589 +716,850 1.64% 61,219,564
2014-10-03 2014-09-29 2.199 27,249,739 +650,805 1.60% 59,929,101
2014-09-30 2014-09-26 2.271 26,598,934 +9,776 1.56% 60,402,395
2014-09-29 2014-09-25 2.281 26,589,158 -238,535 1.56% 60,652,178
2014-09-26 2014-09-24 2.353 26,827,693 -170,103 1.58% 63,117,257
2014-09-25 2014-09-23 2.342 26,997,796 -82,119 1.59% 63,241,294
2014-09-24 2014-09-22 2.353 27,079,915 +80,164 1.59% 63,710,658
2014-09-23 2014-09-19 2.404 26,999,751 -111,447 1.59% 64,902,971
2014-09-22 2014-09-18 2.353 27,111,198 -13,687 1.59% 63,784,257
2014-09-19 2014-09-17 2.429 27,124,885 -236,580 1.59% 65,876,554
2014-09-18 2014-09-16 2.398 27,361,465 -130,835 1.61% 65,602,810
2014-09-17 2014-09-15 2.460 27,492,300 +791,790 1.63% 67,621,241
2014-09-16 2014-09-12 2.511 26,700,510 +464,458 1.59% 67,053,421
2014-09-15 2014-09-11 2.511 26,236,052 -656,386 1.56% 65,887,020
2014-09-12 2014-09-10 2.542 26,892,438 +574,766 1.60% 68,369,183
2014-09-11 2014-09-08 2.584 26,317,672 -118,049 1.57% 67,995,878
2014-09-10 2014-09-05 2.584 26,435,721 -584,443 1.58% 68,300,876
2014-09-08 2014-09-04 2.594 27,020,164 +685,075 1.61% 70,090,121
2014-09-05 2014-09-03 2.532 26,335,089 -574,766 1.57% 66,680,060
2014-09-04 2014-09-02 2.511 26,909,855 +532,290 1.60% 67,579,152
2014-09-03 2014-09-01 2.480 26,377,565 +92,892 1.57% 65,424,596
2014-09-02 2014-08-29 2.511 26,284,673 +955,233 1.57% 66,009,123
2014-09-01 2014-08-28 2.511 25,329,440 +2,120,193 1.51% 63,610,231
2014-08-29 2014-08-27 2.542 23,209,247 +1,780,332 1.38% 59,005,333
2014-08-28 2014-08-26 2.563 21,428,915 +919,328 1.28% 54,922,079
2014-08-27 2014-08-25 2.387 20,509,587 -28,719 1.22% 48,962,547
2014-08-26 2014-08-22 2.201 20,538,306 +1,029,548 1.22% 45,210,502
2014-08-25 2014-08-21 2.077 19,508,758 +13,546 1.16% 40,524,791
2014-08-22 2014-08-20 1.984 19,495,212 +16,862 1.16% 38,683,370
2014-08-21 2014-08-19 2.015 19,478,350 -87,446 1.16% 39,253,816
2014-08-20 2014-08-18 2.067 19,565,796 -23,223 1.17% 40,441,069
2014-08-19 2014-08-15 2.088 19,589,019 +32,401 1.17% 40,893,960
2014-08-18 2014-08-14 2.077 19,556,618 -51,654 1.17% 40,624,209
2014-08-15 2014-08-13 2.119 19,608,272 +97,332 1.17% 41,542,085
2014-08-14 2014-08-12 2.057 19,510,940 +21,287 1.16% 40,126,047
2014-08-13 2014-08-11 2.057 19,489,653 -1,601,081 1.16% 40,082,268
2014-08-12 2014-08-08 2.026 21,090,734 +1,606,249 1.26% 42,721,144
2014-08-11 2014-08-07 2.046 19,484,485 -103,122 1.16% 39,870,275
2014-08-08 2014-08-06 1.984 19,587,607 +102,568 1.17% 38,866,705
2014-08-07 2014-08-05 2.005 19,485,039 -759,442 1.16% 39,065,925
2014-08-06 2014-08-04 1.964 20,244,481 +764,358 1.21% 39,751,668
2014-08-05 2014-08-01 1.984 19,480,123 -69,949 1.16% 38,653,429
2014-08-04 2014-07-31 2.026 19,550,072 +10,397 1.17% 39,600,397
2014-08-01 2014-07-30 2.057 19,539,675 +7,741 1.17% 40,185,143
2014-07-31 2014-07-29 2.067 19,531,934 -2,345,511 1.16% 40,371,079
2014-07-30 2014-07-28 2.067 21,877,445 +2,204,834 1.30% 45,219,078
2014-07-29 2014-07-25 2.046 19,672,611 -105,308 1.17% 40,255,229
2014-07-28 2014-07-24 2.036 19,777,919 -3,001,558 1.18% 40,266,319
2014-07-25 2014-07-23 2.046 22,779,477 -34,834 1.36% 46,612,677
2014-07-24 2014-07-22 2.046 22,814,311 -235,490 1.36% 46,683,956
2014-07-23 2014-07-21 2.057 23,049,801 +3,466,015 1.37% 47,404,041
2014-07-22 2014-07-18 2.046 19,583,786 -72,674 1.17% 40,073,470
2014-07-21 2014-07-17 2.067 19,656,460 -171,620 1.17% 40,628,465
2014-07-18 2014-07-16 2.057 19,828,080 -224,269 1.18% 40,778,275
2014-07-17 2014-07-15 2.098 20,052,349 -13,547 1.20% 42,068,439
2014-07-16 2014-07-14 2.150 20,065,896 +134,052 1.20% 43,133,728
2014-07-15 2014-07-11 2.108 19,931,844 -403,419 1.19% 42,021,616
2014-07-11 2014-07-09 1.933 20,335,263 +17,247 1.21% 39,299,453
2014-07-10 2014-07-08 1.964 20,318,016 -1,099,374 1.21% 39,896,060
2014-07-09 2014-07-07 2.036 21,417,390 -628,907 1.28% 43,604,155
2014-07-08 2014-07-04 1.757 22,046,297 -22,945 1.31% 38,732,870
2014-07-07 2014-07-03 1.726 22,069,242 -1,292 1.32% 38,088,950
2014-07-04 2014-07-02 1.736 22,070,534 +2,589,393 1.32% 38,319,270
2014-07-03 2014-06-30 1.705 19,481,141 -523,509 1.16% 33,219,527
2014-07-02 2014-06-27 1.757 20,004,650 -14,212 1.19% 35,145,926
2014-06-30 2014-06-26 1.736 20,018,862 -5,806 1.19% 34,757,119
2014-06-27 2014-06-25 1.726 20,024,668 -29,668 1.19% 34,560,252
2014-06-26 2014-06-24 1.736 20,054,336 -31,591 1.20% 34,818,710
2014-06-25 2014-06-23 1.736 20,085,927 -180,945 1.20% 34,873,559
2014-06-24 2014-06-20 1.819 20,266,872 +750,897 1.21% 36,863,325
2014-06-23 2014-06-19 1.819 19,515,975 -21,898 1.16% 35,497,521
2014-06-20 2014-06-18 1.850 19,537,873 -377,372 1.17% 36,143,102
2014-06-19 2014-06-17 1.860 19,915,245 -118,050 1.19% 37,047,019
2014-06-18 2014-06-16 1.881 20,033,295 -102,567 1.19% 37,680,693
2014-06-17 2014-06-13 1.902 20,135,862 +25,158 1.20% 38,289,805
2014-06-16 2014-06-12 1.902 20,110,704 +565,090 1.20% 38,241,965
2014-06-13 2014-06-11 1.902 19,545,614 -489,616 1.17% 37,167,406
2014-06-12 2014-06-10 1.902 20,035,230 -131,596 1.19% 38,098,446
2014-06-11 2014-06-09 1.891 20,166,826 +532,191 1.20% 38,140,269
2014-06-10 2014-06-06 1.902 19,634,635 +73,539 1.17% 37,336,686
2014-06-09 2014-06-05 1.912 19,561,096 -13,547 1.17% 37,399,003
2014-06-06 2014-06-04 1.902 19,574,643 -129,661 1.17% 37,222,606
2014-06-05 2014-06-03 1.891 19,704,304 +13,547 1.18% 37,265,530
2014-06-04 2014-05-30 1.922 19,690,757 +52,910 1.17% 37,850,399
2014-06-03 2014-05-29 1.943 19,637,847 -119,828 1.17% 38,154,593
2014-05-30 2014-05-28 1.984 19,757,675 +1,987 1.18% 39,204,162
2014-05-29 2014-05-27 1.964 19,755,688 +579 1.18% 38,791,884
2014-05-28 2014-05-26 1.974 19,755,109 +93,381 1.18% 38,994,908
2014-05-27 2014-05-23 2.107 19,661,728 -50,317 1.17% 41,429,260
2014-05-26 2014-05-22 2.129 19,712,045 +829,045 1.18% 41,961,286
2014-05-23 2014-05-21 2.107 18,883,000 -65,953 1.18% 39,788,401
2014-05-22 2014-05-20 2.107 18,948,953 -22,211 1.18% 39,927,371
2014-05-21 2014-05-19 2.096 18,971,164 -599 1.18% 39,769,176
2014-05-20 2014-05-16 2.129 18,971,763 +13,632 1.18% 40,385,438
2014-05-19 2014-05-15 2.140 18,958,131 -35,080 1.18% 40,561,275
2014-05-16 2014-05-14 2.107 18,993,211 -1,389,737 1.18% 40,020,627
2014-05-15 2014-05-13 2.064 20,382,948 -37,017 1.27% 42,067,940
2014-05-14 2014-05-12 2.064 20,419,965 -233,013 1.27% 42,144,339
2014-05-13 2014-05-09 2.042 20,652,978 -526,869 1.29% 42,178,912
2014-05-12 2014-05-08 2.075 21,179,847 -127,217 1.32% 43,941,505
2014-05-09 2014-05-07 2.075 21,307,064 +1,688,006 1.33% 44,205,440
2014-05-08 2014-05-05 2.183 19,619,058 -57,378 1.22% 42,823,327
2014-05-07 2014-05-02 2.172 19,676,436 -136,268 1.23% 42,735,952
2014-05-05 2014-04-30 2.150 19,812,704 +372,027 1.24% 42,603,739
2014-05-02 2014-04-29 2.150 19,440,677 -120,307 1.21% 41,803,760
2014-04-30 2014-04-28 2.140 19,560,984 -186,939 1.22% 41,851,090
2014-04-29 2014-04-25 2.194 19,747,923 -40,720 1.23% 43,317,995
2014-04-28 2014-04-24 2.194 19,788,643 -680,330 1.23% 43,407,316
2014-04-25 2014-04-23 2.204 20,468,973 +918,038 1.28% 45,120,832
2014-04-24 2014-04-22 2.226 19,550,935 -55,526 1.22% 43,519,674
2014-04-23 2014-04-17 2.204 19,606,461 -231,424 1.22% 43,219,552
2014-04-22 2014-04-16 2.237 19,837,885 -116,606 1.24% 44,372,776
2014-04-17 2014-04-15 2.248 19,954,491 +126,482 1.24% 44,849,218
2014-04-16 2014-04-14 2.345 19,828,009 -200,821 1.24% 46,493,231
2014-04-15 2014-04-11 2.345 20,028,830 -471,789 1.25% 46,964,121
2014-04-14 2014-04-10 2.258 20,500,619 +62,303 1.28% 46,298,204
2014-04-11 2014-04-09 2.280 20,438,316 +854,185 1.27% 46,599,199
2014-04-10 2014-04-08 2.280 19,584,131 +32,550 1.22% 44,651,664
2014-04-09 2014-04-07 2.258 19,551,581 -60,010 1.22% 44,154,915
2014-04-08 2014-04-04 2.215 19,611,591 -74,390 1.22% 43,442,776
2014-04-07 2014-04-03 2.215 19,685,981 +36,091 1.23% 43,607,562
2014-04-04 2014-04-02 2.248 19,649,890 -43,494 1.23% 44,164,604
2014-04-03 2014-04-01 2.172 19,693,384 -30,386 1.23% 42,772,761
2014-04-02 2014-03-31 2.183 19,723,770 +22,949 1.23% 43,051,886
2014-04-01 2014-03-28 2.172 19,700,821 +7,863 1.23% 42,788,914
2014-03-31 2014-03-27 2.140 19,692,958 -11,105 1.23% 42,133,451
2014-03-28 2014-03-26 2.150 19,704,063 -74,960 1.23% 42,370,125
2014-03-27 2014-03-25 2.096 19,779,023 -300,712 1.23% 41,462,688
2014-03-26 2014-03-24 2.172 20,079,735 -297,831 1.25% 43,611,891
2014-03-25 2014-03-21 2.248 20,377,566 +38,868 1.27% 45,800,111
2014-03-24 2014-03-20 2.096 20,338,698 -164,656 1.27% 42,635,932
2014-03-21 2014-03-19 2.021 20,503,354 -120,394 1.28% 41,430,235
2014-03-20 2014-03-18 1.956 20,623,748 -131,495 1.29% 40,336,392
2014-03-19 2014-03-17 1.967 20,755,243 -206,902 1.29% 40,817,847
2014-03-18 2014-03-14 2.053 20,962,145 -14,535 1.31% 43,036,823
2014-03-17 2014-03-13 2.085 20,976,680 +162,877 1.31% 43,746,664
2014-03-14 2014-03-12 2.107 20,813,803 -24,062 1.30% 43,856,799
2014-03-13 2014-03-11 2.118 20,837,865 -18,509 1.30% 44,132,667
2014-03-12 2014-03-10 2.172 20,856,374 +77,380 1.30% 45,298,701
2014-03-11 2014-03-07 2.204 20,778,994 -433,107 1.30% 45,804,228
2014-03-10 2014-03-06 2.129 21,212,101 +96,927 1.32% 45,154,475
2014-03-07 2014-03-05 2.129 21,115,174 +269,797 1.32% 44,948,145
2014-03-06 2014-03-04 2.150 20,845,377 +264,143 1.30% 44,824,320
2014-03-05 2014-03-03 2.161 20,581,234 +77,183 1.28% 44,478,721
2014-03-04 2014-02-28 2.150 20,504,051 -360,306 1.28% 44,090,359
2014-03-03 2014-02-27 2.204 20,864,357 +190,642 1.30% 45,992,398
2014-02-28 2014-02-26 2.204 20,673,715 +368,326 1.29% 45,572,156
2014-02-27 2014-02-25 2.237 20,305,389 +59,046 1.27% 45,418,474
2014-02-26 2014-02-24 2.248 20,246,343 +291,623 1.26% 45,505,177
2014-02-25 2014-02-21 2.323 19,954,720 +293,082 1.24% 46,359,098
2014-02-24 2014-02-20 2.388 19,661,638 -31,849 1.23% 46,952,947
2014-02-21 2014-02-19 2.474 19,693,487 +90,693 1.23% 48,731,411
2014-02-20 2014-02-18 2.464 19,602,794 +68,483 1.22% 48,295,171
2014-02-19 2014-02-17 2.496 19,534,311 +37,018 1.22% 48,759,693
2014-02-18 2014-02-14 2.518 19,497,293 -90,881 1.22% 49,088,654
2014-02-17 2014-02-13 2.485 19,588,174 -98,097 1.22% 48,682,478
2014-02-14 2014-02-12 2.539 19,686,271 -220,616 1.23% 49,989,893
2014-02-13 2014-02-11 2.529 19,906,887 +3,701 1.24% 50,335,002
2014-02-12 2014-02-10 2.485 19,903,186 -243,099 1.24% 49,465,377
2014-02-11 2014-02-07 2.356 20,146,285 +103,649 1.26% 47,457,226
2014-02-10 2014-02-06 2.356 20,042,636 -276,160 1.25% 47,213,067
2014-02-07 2014-02-05 2.323 20,318,796 +238,764 1.27% 47,204,925
2014-02-06 2014-02-04 2.323 20,080,032 -14,397 1.25% 46,650,225
2014-02-05 2014-01-30 2.410 20,094,429 +136,517 1.25% 48,420,739
2014-02-04 2014-01-28 2.442 19,957,912 -33,660 1.24% 48,738,754
2014-01-29 2014-01-27 2.474 19,991,572 +75,599 1.25% 49,469,020
2014-01-28 2014-01-24 2.637 19,915,973 +360,842 1.24% 52,510,027
2014-01-27 2014-01-23 2.669 19,555,131 -75,886 1.22% 52,192,556
2014-01-24 2014-01-22 2.701 19,631,017 -39,794 1.22% 53,031,473
2014-01-23 2014-01-21 2.691 19,670,811 -45,482 1.23% 52,926,417
2014-01-22 2014-01-20 2.680 19,716,293 -12,764 1.23% 52,835,744
2014-01-21 2014-01-17 2.734 19,729,057 -151,773 1.23% 53,935,875
2014-01-20 2014-01-16 2.734 19,880,830 -11,105 1.24% 54,350,797
2014-01-17 2014-01-15 2.734 19,891,935 +127,755 1.24% 54,381,156
2014-01-16 2014-01-14 2.745 19,764,180 -205,480 1.23% 54,245,460
2014-01-15 2014-01-13 2.777 19,969,660 +3,702 1.25% 55,456,784
2014-01-14 2014-01-10 2.755 19,965,958 +115,246 1.25% 55,015,013
2014-01-13 2014-01-09 2.777 19,850,712 +90,693 1.24% 55,126,459
2014-01-10 2014-01-08 2.820 19,760,019 +180,162 1.23% 55,728,679
2014-01-09 2014-01-07 2.723 19,579,857 -58,334 1.22% 53,316,415
2014-01-08 2014-01-06 2.680 19,638,191 +466,738 1.22% 52,626,446
2014-01-07 2014-01-03 2.669 19,171,453 -1,850 1.20% 51,168,521
2014-01-06 2014-01-02 2.755 19,173,303 +4,943 1.20% 52,830,899
2014-01-03 2013-12-31 2.809 19,168,360 -196,193 1.20% 53,852,912
2014-01-02 2013-12-27 2.788 19,364,553 +40,719 1.21% 53,985,617
2013-12-30 2013-12-24 2.809 19,323,834 -42,570 1.21% 54,289,711
2013-12-27 2013-12-20 2.766 19,366,404 -1,371,505 1.21% 53,572,244
2013-12-23 2013-12-19 2.734 20,737,909 +24,061 1.29% 56,693,905
2013-12-20 2013-12-18 2.799 20,713,848 +1,339,773 1.29% 57,971,085
2013-12-19 2013-12-17 2.820 19,374,075 +32,341 1.21% 54,640,211
2013-12-18 2013-12-16 2.799 19,341,734 +4,676 1.21% 54,131,000
2013-12-17 2013-12-13 2.863 19,337,058 -105,549 1.21% 55,371,611
2013-12-16 2013-12-12 2.874 19,442,607 +117,531 1.21% 55,883,940
2013-12-13 2013-12-11 2.928 19,325,076 -77,737 1.21% 56,590,220
2013-12-12 2013-12-10 2.982 19,402,813 +27,763 1.21% 57,866,160
2013-12-11 2013-12-09 3.004 19,375,050 +49,974 1.21% 58,202,081
2013-12-10 2013-12-06 3.026 19,325,076 -1,851 1.21% 58,469,600
2013-12-09 2013-12-05 3.134 19,326,927 -3,702 1.21% 60,563,601
2013-12-06 2013-12-04 3.166 19,330,629 -37,017 1.21% 61,201,841
2013-12-05 2013-12-03 3.177 19,367,646 +42,570 1.21% 61,528,319
2013-12-04 2013-12-02 3.209 19,325,076 -151,772 1.21% 62,019,540
2013-12-03 2013-11-29 3.188 19,476,848 -173,983 1.21% 62,085,699
2013-12-02 2013-11-28 3.198 19,650,831 -1,851 1.23% 62,852,639
2013-11-28 2013-11-26 3.177 19,652,682 -18,509 1.23% 62,433,839
2013-11-27 2013-11-25 3.231 19,671,191 -51,825 1.23% 63,555,440
2013-11-26 2013-11-22 3.231 19,723,016 -77,737 1.23% 63,722,880
2013-11-25 2013-11-21 3.123 19,800,753 -22,211 1.23% 61,834,440
2013-11-22 2013-11-20 3.242 19,822,964 +92,545 1.24% 64,260,001
2013-11-21 2013-11-19 3.112 19,730,419 +22,210 1.23% 61,401,599
2013-11-20 2013-11-18 3.166 19,708,209 +59,228 1.23% 62,397,281
2013-11-19 2013-11-15 3.101 19,648,981 -16,657 1.23% 60,935,841
2013-11-18 2013-11-14 3.058 19,665,638 +18,508 1.23% 60,137,499
2013-11-15 2013-11-13 2.993 19,647,130 +1,851 1.23% 58,807,101
2013-11-14 2013-11-12 3.036 19,645,279 +20,360 1.23% 59,650,681
2013-11-13 2013-11-11 3.015 19,624,919 -294,291 1.23% 59,164,740
2013-11-12 2013-11-08 3.026 19,919,210 +101,799 1.24% 60,267,201
2013-11-11 2013-11-07 3.112 19,817,411 +103,650 1.24% 61,672,320
2013-11-08 2013-11-06 3.188 19,713,761 -368,326 1.23% 62,840,899
2013-11-07 2013-11-05 3.198 20,082,087 +86,991 1.25% 64,231,999
2013-11-06 2013-11-04 3.274 19,995,096 +98,097 1.25% 65,466,181
2013-11-05 2013-11-01 3.253 19,896,999 +27,763 1.24% 64,715,000
2013-11-04 2013-10-31 3.134 19,869,236 +14,807 1.24% 62,263,001
2013-11-01 2013-10-30 3.036 19,854,429 +7,404 1.24% 60,285,741
2013-10-31 2013-10-29 3.004 19,847,025 +40,719 1.24% 59,619,880
2013-10-30 2013-10-28 2.982 19,806,306 -16,658 1.24% 59,069,521
2013-10-29 2013-10-25 2.993 19,822,964 +42,571 1.24% 59,333,401
2013-10-28 2013-10-24 3.015 19,780,393 -27,764 1.24% 59,633,459
2013-10-25 2013-10-23 2.961 19,808,157 +9,255 1.24% 58,646,961
2013-10-24 2013-10-22 3.058 19,798,902 +12,956 1.24% 60,545,020
2013-10-23 2013-10-21 3.134 19,785,946 +31,465 1.24% 62,002,000
2013-10-22 2013-10-18 3.101 19,754,481 -11,105 1.23% 61,263,020
2013-10-21 2013-10-17 3.123 19,765,586 -703,336 1.24% 61,724,619
2013-10-18 2013-10-16 3.177 20,468,922 +290,589 1.28% 65,026,920
2013-10-17 2013-10-15 3.188 20,178,333 +161,027 1.26% 64,321,799
2013-10-16 2013-10-11 3.004 20,017,306 -98,097 1.25% 60,131,399
2013-10-15 2013-10-10 2.950 20,115,403 +566,370 1.26% 59,339,279
2013-10-11 2013-10-09 3.015 19,549,033 +101,799 1.22% 58,935,961
2013-10-10 2013-10-08 2.972 19,447,234 +3,702 1.22% 57,788,499
2013-10-09 2013-10-07 2.788 19,443,532 -24,062 1.21% 54,205,799
2013-10-08 2013-10-04 2.766 19,467,594 +22,211 1.22% 53,852,160
2013-10-04 2013-10-02 2.809 19,445,383 +1,851 1.22% 54,631,199
2013-10-03 2013-09-30 2.820 19,443,532 -153,624 1.21% 54,836,099
2013-10-02 2013-09-27 2.809 19,597,156 -5,399,027 1.22% 55,057,601
2013-09-30 2013-09-26 2.842 24,996,183 -312,800 1.56% 71,036,299
2013-09-27 2013-09-25 2.842 25,308,983 +164,729 1.58% 71,925,241
2013-09-26 2013-09-24 2.885 25,144,254 -2,457,924 1.57% 72,543,900
2013-09-25 2013-09-23 2.928 27,602,178 -1,706,515 1.72% 80,828,315
2013-09-24 2013-09-19 2.928 29,308,693 -2,755,966 1.83% 85,825,556
2013-09-23 2013-09-18 2.896 32,064,659 -49,974 2.00% 92,856,498
2013-09-19 2013-09-17 2.928 32,114,633 -355,369 2.01% 94,042,277
2013-09-18 2013-09-16 2.982 32,470,002 -13,546,618 2.03% 96,837,213
2013-09-17 2013-09-13 3.064 46,016,620 -318,401 2.88% 141,004,073
2013-09-16 2013-09-12 3.130 46,335,021 +781,939 2.90% 145,033,044
2013-09-13 2013-09-11 3.042 45,553,082 +12,683,479 2.89% 138,583,100
2013-09-12 2013-09-10 3.053 32,869,603 -12,676,195 2.09% 100,357,999
2013-09-11 2013-09-09 3.042 45,545,798 +13,213,399 2.89% 138,560,940
2013-09-10 2013-09-06 3.042 32,332,399 -5,463 2.05% 98,362,699
2013-09-06 2013-09-04 3.020 32,337,862 -1,821 2.05% 97,668,999
2013-09-05 2013-09-03 3.009 32,339,683 -14,569 2.05% 97,319,319
2013-09-04 2013-09-02 2.965 32,354,252 +10,926 2.05% 95,941,801
2013-09-03 2013-08-30 2.998 32,343,326 -25,494 2.05% 96,975,061
2013-09-02 2013-08-29 3.020 32,368,820 +10,948,036 2.06% 97,762,500
2013-08-30 2013-08-28 2.954 21,420,784 +15,103,676 1.36% 63,284,941
2013-08-29 2013-08-27 3.042 6,317,108 +318,680 0.40% 19,218,116
2013-08-28 2013-08-26 3.086 5,998,428 -27,315 0.38% 18,512,135
2013-08-27 2013-08-23 3.218 6,025,743 -20,031 0.38% 19,390,587
2013-08-26 2013-08-22 3.317 6,045,774 -72,889 0.38% 20,052,641
2013-08-23 2013-08-21 3.317 6,118,663 +41,884 0.39% 20,294,400
2013-08-22 2013-08-20 3.207 6,076,779 -9,105 0.39% 19,488,079
2013-08-21 2013-08-19 3.339 6,085,884 -100,157 0.39% 20,319,358
2013-08-20 2013-08-16 3.449 6,186,041 +80,125 0.39% 21,333,159
2013-08-19 2013-08-15 3.558 6,105,916 -23,673 0.39% 21,727,441
2013-08-16 2013-08-13 3.591 6,129,589 -62,006 0.39% 22,013,639
2013-08-15 2013-08-12 3.493 6,191,595 +36,511 0.39% 21,624,317
2013-08-13 2013-08-09 3.493 6,155,084 -18,210 0.39% 21,496,801
2013-08-12 2013-08-08 3.427 6,173,294 -395,116 0.39% 21,153,600
2013-08-09 2013-08-07 3.262 6,568,410 +305,933 0.42% 21,425,425
2013-08-08 2013-08-06 3.196 6,262,477 -151,146 0.40% 20,014,828
2013-08-07 2013-08-05 3.185 6,413,623 +222,166 0.41% 20,427,450
2013-08-06 2013-08-02 2.757 6,191,457 -65,557 0.39% 17,067,870
2013-08-05 2013-08-01 2.746 6,257,014 +3,642 0.40% 17,179,870
2013-08-02 2013-07-31 2.746 6,253,372 -29,136 0.40% 17,169,870
2013-08-01 2013-07-30 2.801 6,282,508 -10,927 0.40% 17,594,866
2013-07-31 2013-07-29 2.801 6,293,435 -10,926 0.40% 17,625,468
2013-07-30 2013-07-26 2.888 6,304,361 -7,284 0.40% 18,209,984
2013-07-26 2013-07-24 2.867 6,311,645 -96,515 0.40% 18,092,385
2013-07-25 2013-07-23 2.790 6,408,160 +52,810 0.41% 17,876,389
2013-07-24 2013-07-22 2.757 6,355,350 +18,211 0.40% 17,519,670
2013-07-23 2013-07-19 2.801 6,337,139 +76,483 0.40% 17,747,866
2013-07-22 2013-07-18 2.746 6,260,656 -163,893 0.40% 17,189,870
2013-07-19 2013-07-17 2.779 6,424,549 -5,463 0.41% 17,851,549
2013-07-18 2013-07-16 2.888 6,430,012 +50,989 0.41% 18,572,923
2013-07-17 2013-07-15 2.910 6,379,023 -340,533 0.41% 18,565,762
2013-07-16 2013-07-12 2.954 6,719,556 -9,105 0.43% 19,852,061
2013-07-15 2013-07-11 2.877 6,728,661 +311,396 0.43% 19,361,664
2013-07-12 2013-07-10 2.845 6,417,265 +50,989 0.41% 18,254,186
2013-07-11 2013-07-09 2.877 6,366,276 -1,755,473 0.40% 18,318,904
2013-07-10 2013-07-08 2.801 8,121,749 +2,161,563 0.52% 22,745,866
2013-07-09 2013-07-05 2.779 5,960,186 -5,463 0.38% 16,561,248
2013-07-08 2013-07-04 2.779 5,965,649 -23,673 0.38% 16,576,428
2013-07-05 2013-07-03 2.790 5,989,322 +10,926 0.38% 16,707,987
2013-07-04 2013-07-02 2.867 5,978,396 +29,136 0.38% 17,137,123
2013-07-03 2013-06-28 2.943 5,949,260 -1,560,623 0.38% 17,510,981
2013-07-02 2013-06-27 2.943 7,509,883 +63,736 0.48% 22,104,500
2013-06-28 2013-06-26 2.921 7,446,147 -3,642 0.47% 21,753,342
2013-06-27 2013-06-25 2.823 7,449,789 +96,515 0.47% 21,027,606
2013-06-26 2013-06-24 2.899 7,353,274 +214,881 0.47% 21,320,501
2013-06-25 2013-06-21 3.108 7,138,393 -296,828 0.45% 22,187,053
2013-06-24 2013-06-20 3.317 7,435,221 -10,926 0.47% 24,661,163
2013-06-21 2013-06-19 3.394 7,446,147 -757,549 0.47% 25,269,859
2013-06-20 2013-06-18 3.394 8,203,696 +167,535 0.52% 27,840,740
2013-06-19 2013-06-17 3.372 8,036,161 -6,501,079 0.51% 27,095,661
2013-06-18 2013-06-14 3.361 14,537,240 -1,138,145 0.92% 48,855,799
2013-06-17 2013-06-13 3.328 15,675,385 -3,494,557 1.00% 52,164,324
2013-06-14 2013-06-11 3.372 19,169,942 -577,267 1.22% 64,635,619
2013-06-13 2013-06-10 3.361 19,747,209 -138,398 1.25% 66,365,120
2013-06-11 2013-06-07 3.460 19,885,607 -9,106 1.26% 68,795,835
2013-06-10 2013-06-06 3.449 19,894,713 +105,620 1.26% 68,608,838
2013-06-07 2013-06-05 3.514 19,789,093 +5,067,928 1.26% 69,548,634
2013-06-06 2013-06-04 3.547 14,721,165 +7,284,123 0.94% 52,222,474
2013-06-05 2013-06-03 3.482 7,437,042 -7,284 0.47% 25,892,396
2013-06-04 2013-05-31 3.525 7,444,326 -3,642 0.47% 26,244,793
2013-06-03 2013-05-30 3.405 7,447,968 -1,821 0.47% 25,357,839
2013-05-31 2013-05-29 3.919 7,449,789 -586,372 0.47% 29,192,382
2013-05-30 2013-05-28 3.826 8,036,161 +418,085 0.51% 30,749,167
2013-05-28 2013-05-24 3.653 7,618,076 -1,744,012 0.51% 27,832,435
2013-05-27 2013-05-23 3.642 9,362,088 +1,112,350 0.62% 34,096,237
2013-05-24 2013-05-22 3.711 8,249,738 -734,047 0.55% 30,615,593
2013-05-23 2013-05-21 3.723 8,983,785 +475,482 0.60% 33,443,253
2013-05-22 2013-05-20 3.688 8,508,303 -1,311,046 0.57% 31,379,034
2013-05-21 2013-05-16 3.734 9,819,349 +1,613,862 0.66% 36,666,913
2013-05-20 2013-05-15 3.815 8,205,487 -142,297 0.55% 31,302,498
2013-05-16 2013-05-14 3.769 8,347,784 +93,708 0.56% 31,460,499
2013-05-15 2013-05-13 3.815 8,254,076 +1,468,093 0.55% 31,487,857
2013-05-13 2013-05-09 3.896 6,785,983 -583,072 0.45% 26,434,805
2013-05-10 2013-05-08 3.884 7,369,055 +1,462,887 0.49% 28,621,233
2013-05-09 2013-05-07 3.596 5,906,168 -215,181 0.39% 21,237,678
2013-05-08 2013-05-06 3.688 6,121,349 +683,722 0.41% 22,575,832
2013-05-07 2013-05-03 3.619 5,437,627 +931,875 0.36% 19,678,215
2013-05-06 2013-05-02 3.469 4,505,752 +101,751 0.30% 15,630,772
2013-05-03 2013-04-30 3.527 4,404,001 -16,312 0.29% 15,531,574
2013-05-02 2013-04-29 3.596 4,420,313 -326,079 0.30% 15,894,770
2013-04-30 2013-04-26 3.746 4,746,392 -154,445 0.32% 17,778,438
2013-04-29 2013-04-25 3.792 4,900,837 +116,962 0.33% 18,582,871
2013-04-26 2013-04-24 4.045 4,783,875 +85,031 0.32% 19,352,344
2013-04-25 2013-04-23 3.826 4,698,844 -41,648 0.31% 17,979,423
2013-04-24 2013-04-22 3.907 4,740,492 -3,471 0.32% 18,521,227
2013-04-23 2013-04-19 4.045 4,743,963 +805,196 0.32% 19,190,887
2013-04-22 2013-04-18 3.919 3,938,767 +208,240 0.26% 15,434,261
2013-04-19 2013-04-17 3.965 3,730,527 -15,618 0.25% 14,790,242
2013-04-18 2013-04-16 3.953 3,746,145 -114,532 0.25% 14,808,987
2013-04-17 2013-04-15 4.022 3,860,677 +17,353 0.26% 15,528,716
2013-04-16 2013-04-12 4.091 3,843,324 -15,618 0.26% 15,724,686
2013-04-15 2013-04-11 4.172 3,858,942 +12,147 0.26% 16,099,911
2013-04-12 2013-04-10 4.114 3,846,795 -616,043 0.26% 15,827,558
2013-04-11 2013-04-09 4.149 4,462,838 -17,354 0.30% 18,516,558
2013-04-10 2013-04-08 4.103 4,480,192 +718,429 0.30% 18,382,021
2013-04-09 2013-04-05 4.276 3,761,763 -22,559 0.25% 16,084,664
2013-04-08 2013-04-03 4.506 3,784,322 -17,354 0.25% 17,053,420
2013-04-05 2013-04-02 4.472 3,801,676 +10,412 0.25% 17,000,178
2013-04-03 2013-03-28 4.575 3,791,264 +34,360 0.25% 17,346,872
2013-04-02 2013-03-27 4.541 3,756,904 -15,618 0.25% 17,059,762
2013-03-27 2013-03-25 4.679 3,772,522 -46,854 0.25% 17,652,428
2013-03-26 2013-03-22 4.599 3,819,376 -85,032 0.26% 17,563,536
2013-03-25 2013-03-21 4.656 3,904,408 +180,475 0.26% 18,179,553
2013-03-22 2013-03-20 4.622 3,723,933 -13,882 0.25% 17,210,476
2013-03-21 2013-03-19 4.599 3,737,815 +203,034 0.25% 17,188,475
2013-03-20 2013-03-18 4.737 3,534,781 -248,153 0.24% 16,743,682
2013-03-19 2013-03-15 5.002 3,782,934 +531,012 0.25% 18,921,917
2013-03-18 2013-03-14 5.175 3,251,922 +161,386 0.22% 16,828,023
2013-03-15 2013-03-13 4.944 3,090,536 -29,500 0.21% 15,280,506
2013-03-14 2013-03-12 4.921 3,120,036 +16,138 0.21% 15,354,445
2013-03-13 2013-03-11 4.887 3,103,898 +15,618 0.21% 15,167,707
2013-03-12 2013-03-08 5.106 3,088,280 +150,975 0.21% 15,767,652
2013-03-11 2013-03-07 5.025 2,937,305 +5,206 0.20% 14,759,858
2013-03-08 2013-03-06 4.921 2,932,099 -183,946 0.20% 14,429,562
2013-03-07 2013-03-05 4.794 3,116,045 -59,001 0.21% 14,939,763
2013-03-06 2013-03-04 4.818 3,175,046 -28,286 0.21% 15,295,826
2013-03-05 2013-03-01 4.818 3,203,332 +17,353 0.21% 15,432,095
2013-03-01 2013-02-27 5.083 3,185,979 -1,735 0.21% 16,193,031
2013-02-28 2013-02-26 4.933 3,187,714 -317,567 0.21% 15,724,244
2013-02-27 2013-02-25 5.048 3,505,281 +22,560 0.23% 17,694,716
2013-02-26 2013-02-22 5.186 3,482,721 -5,206 0.23% 18,062,499
2013-02-25 2013-02-21 5.417 3,487,927 -426,893 0.23% 18,893,477
2013-02-22 2013-02-20 5.497 3,914,820 +373,097 0.26% 21,521,712
2013-02-21 2013-02-19 5.532 3,541,723 -388,715 0.24% 19,593,069
2013-02-20 2013-02-18 5.336 3,930,438 -114,532 0.26% 20,973,388
2013-02-19 2013-02-15 5.428 4,044,970 -53,795 0.27% 21,957,498
2013-02-18 2013-02-14 5.382 4,098,765 -34,707 0.27% 22,060,561
2013-02-15 2013-02-08 5.440 4,133,472 -19,089 0.28% 22,485,557
2013-02-14 2013-02-07 5.336 4,152,561 -3,470 0.28% 22,158,668
2013-02-08 2013-02-06 5.394 4,156,031 +123,209 0.28% 22,416,679
2013-02-07 2013-02-05 5.544 4,032,822 -105,856 0.27% 22,356,344
2013-02-06 2013-02-04 5.590 4,138,678 +46,854 0.28% 23,133,962
2013-02-05 2013-02-01 5.497 4,091,824 +105,856 0.27% 22,494,791
2013-02-04 2013-01-31 5.521 3,985,968 +24,728 0.27% 22,004,726
2013-02-01 2013-01-30 5.497 3,961,240 -48,589 0.26% 21,776,906
2013-01-31 2013-01-29 5.463 4,009,829 +34,706 0.27% 21,905,382
2013-01-30 2013-01-28 5.451 3,975,123 +22,560 0.27% 21,669,972
2013-01-29 2013-01-25 5.279 3,952,563 -130,150 0.26% 20,863,680
2013-01-28 2013-01-24 5.486 4,082,713 +209,975 0.27% 22,397,650
2013-01-25 2013-01-23 5.578 3,872,738 -140,562 0.26% 21,602,804
2013-01-24 2013-01-22 5.866 4,013,300 +36,442 0.27% 23,543,230
2013-01-23 2013-01-21 5.855 3,976,858 +74,620 0.27% 23,283,617
2013-01-22 2013-01-18 6.016 3,902,238 +1,134,909 0.26% 23,476,368
2013-01-21 2013-01-17 6.154 2,767,329 -71,149 0.19% 17,031,335
2013-01-18 2013-01-16 5.982 2,838,478 +135,356 0.19% 16,978,508
2013-01-17 2013-01-15 6.085 2,703,122 -26,030 0.18% 16,449,254
2013-01-16 2013-01-14 6.085 2,729,152 +177,004 0.18% 16,607,654
2013-01-15 2013-01-11 6.212 2,552,148 -123,209 0.17% 15,854,088
2013-01-14 2013-01-10 6.293 2,675,357 +239,477 0.18% 16,835,307
2013-01-11 2013-01-09 6.085 2,435,880 -12,148 0.16% 14,823,012
2013-01-10 2013-01-08 5.993 2,448,028 +8,677 0.16% 14,671,225
2013-01-09 2013-01-07 6.108 2,439,351 -418,746 0.16% 14,900,362
2013-01-08 2013-01-04 6.108 2,858,097 +196,093 0.19% 17,458,201
2013-01-07 2013-01-03 6.108 2,662,004 +989,141 0.18% 16,260,400
2013-01-04 2013-01-02 5.947 1,672,863 +24,295 0.11% 9,948,480
2013-01-03 2012-12-31 5.832 1,648,568 +3,470 0.11% 9,613,998
2013-01-02 2012-12-27 5.993 1,645,098 -1,735 0.11% 9,859,202
2012-12-28 2012-12-24 5.878 1,646,833 -74,619 0.11% 9,679,800
2012-12-27 2012-12-20 5.878 1,721,452 +111,061 0.12% 10,118,398
2012-12-21 2012-12-19 6.005 1,610,391 -414,745 0.11% 9,669,760
2012-12-20 2012-12-18 6.085 2,025,136 +98,914 0.14% 12,323,520
2012-12-19 2012-12-17 6.051 1,926,222 -265,506 0.13% 11,655,000
2012-12-18 2012-12-14 6.304 2,191,728 -505,243 0.15% 13,817,219
2012-12-17 2012-12-13 6.189 2,696,971 -255,094 0.18% 16,691,571
2012-12-14 2012-12-12 6.166 2,952,065 -258,565 0.20% 18,202,303
2012-12-13 2012-12-11 6.051 3,210,630 -349,670 0.21% 19,426,574
2012-12-12 2012-12-10 6.051 3,560,300 -254,834 0.24% 21,542,323
2012-12-11 2012-12-07 6.039 3,815,134 +43,383 0.26% 23,040,279
2012-12-10 2012-12-06 6.039 3,771,751 -387,240 0.25% 22,778,281
2012-12-07 2012-12-05 6.120 4,158,991 -260,300 0.28% 25,452,424
2012-12-06 2012-12-04 6.120 4,419,291 -319,302 0.30% 27,045,422
2012-12-05 2012-12-03 6.120 4,738,593 -520,600 0.32% 28,999,504
2012-12-04 2012-11-30 6.166 5,259,193 -283,381 0.35% 32,427,953
2012-12-03 2012-11-29 6.166 5,542,574 -203,034 0.37% 34,175,268
2012-11-30 2012-11-28 6.120 5,745,608 +347,067 0.38% 35,162,291
2012-11-28 2012-11-26 6.327 5,398,541 +28,547 0.36% 34,158,233
2012-11-27 2012-11-23 6.304 5,369,994 +1,735 0.36% 33,853,827
2012-11-26 2012-11-22 6.235 5,368,259 -836,432 0.36% 33,471,669
2012-11-23 2012-11-21 6.189 6,204,691 +19,089 0.42% 38,400,872
2012-11-22 2012-11-20 6.177 6,185,602 +72,211 0.41% 38,211,440
2012-11-21 2012-11-19 6.177 6,113,391 -3,123,711 0.41% 37,765,358
2012-11-20 2012-11-16 6.212 9,237,102 +1,688,481 0.62% 57,381,401
2012-11-19 2012-11-15 6.212 7,548,621 +1,639,892 0.51% 46,892,462
2012-11-16 2012-11-14 6.212 5,908,729 +3,470 0.40% 36,705,359
2012-11-15 2012-11-13 5.912 5,905,259 +19,089 0.40% 34,914,269
2012-11-14 2012-11-12 6.120 5,886,170 +52,060 0.39% 36,022,510
2012-11-13 2012-11-09 6.166 5,834,110 +185,681 0.39% 35,972,866
2012-11-12 2012-11-08 6.189 5,648,429 +327,978 0.38% 34,958,163
2012-11-09 2012-11-07 6.362 5,320,451 +11,106 0.36% 33,848,090
2012-11-06 2012-11-02 6.408 5,309,345 +492,836 0.36% 34,022,199
2012-11-01 2012-10-30 6.108 4,816,509 +1,648 0.32% 29,420,828
2012-10-30 2012-10-26 6.062 4,814,861 +1,736 0.32% 29,188,793
2012-10-26 2012-10-24 6.373 4,813,125 -45,119 0.32% 30,676,013
2012-10-25 2012-10-22 6.258 4,858,244 -3,471 0.33% 30,403,655
2012-10-24 2012-10-19 6.258 4,861,715 -1,735 0.33% 30,425,377
2012-10-22 2012-10-18 6.362 4,863,450 +1,735 0.33% 30,940,703
2012-10-19 2012-10-17 6.270 4,861,715 +17,354 0.33% 30,481,409
2012-10-16 2012-10-12 5.982 4,844,361 +27,765 0.33% 28,976,805
2012-10-15 2012-10-11 6.005 4,816,596 +12,147 0.32% 28,921,751
2012-10-12 2012-10-10 5.947 4,804,449 +1,736 0.32% 28,571,953
2012-10-11 2012-10-09 6.039 4,802,713 -1,736 0.32% 29,004,445
2012-10-10 2012-10-08 6.097 4,804,449 +1,736 0.32% 29,291,789
2012-10-08 2012-10-04 6.120 4,802,713 +88,502 0.32% 29,391,909
2012-10-05 2012-10-03 6.108 4,714,211 +85,031 0.32% 28,795,958
2012-10-04 2012-09-28 5.993 4,629,180 -41,648 0.31% 27,743,041
2012-10-03 2012-09-27 5.935 4,670,828 -95,443 0.31% 27,723,480
2012-09-28 2012-09-26 5.982 4,766,271 -1,736 0.32% 28,509,706
2012-09-27 2012-09-25 6.016 4,768,007 -1,735 0.32% 28,684,946
2012-09-21 2012-09-19 6.189 4,769,742 +3,471 0.32% 29,519,964
2012-09-20 2012-09-18 6.235 4,766,271 -6,942 0.32% 29,718,210
2012-09-19 2012-09-17 6.477 4,773,213 +1,736 0.32% 30,916,746
2012-09-18 2012-09-14 6.535 4,771,477 +3,470 0.32% 31,180,461
2012-09-17 2012-09-13 6.108 4,768,007 -10,412 0.32% 29,124,562
2012-09-14 2012-09-12 6.098 4,778,419 -3,470 0.32% 29,139,960
2012-09-13 2012-09-11 6.110 4,781,889 +73,426 0.32% 29,217,093
2012-09-12 2012-09-10 6.215 4,708,463 -18,796 0.32% 29,264,472
2012-09-11 2012-09-07 6.122 4,727,259 -25,630 0.32% 28,938,638
2012-09-07 2012-09-05 5.934 4,752,889 -32,465 0.32% 28,205,424
2012-09-05 2012-09-03 6.005 4,785,354 -1,709 0.33% 28,734,156
2012-09-04 2012-08-31 5.911 4,787,063 +8,416 0.33% 28,296,161
2012-09-03 2012-08-30 5.899 4,778,647 +13,669 0.33% 28,190,481
2012-08-31 2012-08-29 5.911 4,764,978 +27,339 0.33% 28,165,618
2012-08-30 2012-08-28 5.969 4,737,639 +1,709 0.32% 28,281,285
2012-08-29 2012-08-27 6.028 4,735,930 +18,795 0.32% 28,548,251
2012-08-28 2012-08-24 6.157 4,717,135 +22,213 0.32% 29,042,303
2012-08-27 2012-08-23 6.204 4,694,922 -3,417 0.32% 29,125,357
2012-08-24 2012-08-22 6.286 4,698,339 -1,709 0.32% 29,531,509
2012-08-23 2012-08-21 6.391 4,700,048 +3,418 0.32% 30,037,372
2012-08-21 2012-08-17 6.683 4,696,630 -77,833 0.32% 31,389,866
2012-08-20 2012-08-16 6.403 4,774,463 +50,494 0.33% 30,568,833
2012-08-17 2012-08-15 6.496 4,723,969 +5,126 0.32% 30,687,890
2012-08-16 2012-08-14 6.449 4,718,843 +22,213 0.32% 30,433,656
2012-08-15 2012-08-13 6.426 4,696,630 -160,392 0.32% 30,180,449
2012-08-14 2012-08-10 6.414 4,857,022 +93,753 0.33% 31,154,274
2012-08-13 2012-08-09 6.824 4,763,269 -23,922 0.33% 32,504,289
2012-08-10 2012-08-08 6.449 4,787,191 -16,147 0.33% 30,874,459
2012-08-09 2012-08-07 6.145 4,803,338 +3,417 0.33% 29,516,812
2012-08-08 2012-08-06 6.098 4,799,921 -78,599 0.33% 29,271,085
2012-08-06 2012-08-02 5.829 4,878,520 +11,960 0.33% 28,437,043
2012-08-03 2012-08-01 5.852 4,866,560 +13,670 0.33% 28,481,253
2012-07-27 2012-07-25 5.993 4,852,890 -1,709 0.33% 29,082,880
2012-07-24 2012-07-20 5.946 4,854,599 +5,126 0.33% 28,865,832
2012-07-19 2012-07-17 6.204 4,849,473 +1,709 0.33% 30,084,127
2012-07-18 2012-07-16 6.016 4,847,764 -1,709 0.33% 29,165,645
2012-07-17 2012-07-13 6.215 4,849,473 -1,708 0.33% 30,140,890
2012-07-16 2012-07-12 6.168 4,851,181 +3,417 0.33% 29,924,376
2012-07-13 2012-07-11 6.403 4,847,764 +7,903 0.33% 31,038,148
2012-07-12 2012-07-10 6.391 4,839,861 +11,961 0.33% 30,930,898
2012-07-10 2012-07-06 6.297 4,827,900 -8,544 0.33% 30,402,377
2012-07-06 2012-07-04 5.794 4,836,444 +5,126 0.33% 28,021,951
2012-07-04 2012-06-29 5.700 4,831,318 +39,300 0.33% 27,539,851
2012-07-03 2012-06-28 5.618 4,792,018 -289,836 0.33% 26,923,200
2012-06-29 2012-06-27 5.794 5,081,854 +23,921 0.35% 29,443,836
2012-06-28 2012-06-26 5.665 5,057,933 +153,782 0.35% 28,654,012
2012-06-27 2012-06-25 5.934 4,904,151 -1,573,702 0.33% 29,103,069
2012-06-26 2012-06-22 6.297 6,477,853 -87,143 0.44% 40,792,504
2012-06-25 2012-06-21 6.496 6,564,996 +1,708 0.45% 42,647,586
2012-06-22 2012-06-20 6.648 6,563,288 -213,586 0.45% 43,635,183
2012-06-21 2012-06-19 6.473 6,776,874 -6,834 0.46% 43,865,345
2012-06-20 2012-06-18 6.367 6,783,708 -2,181,996 0.46% 43,194,957
2012-06-19 2012-06-15 6.531 8,965,704 -372,494 0.61% 58,557,914
2012-06-12 2012-06-08 6.742 9,338,198 +1,708 0.64% 62,958,238
2012-06-11 2012-06-07 6.812 9,336,490 +1,709 0.64% 63,602,418
2012-06-08 2012-06-06 6.871 9,334,781 +66,639 0.64% 64,137,088
2012-06-06 2012-06-04 6.918 9,268,142 -427,172 0.63% 64,113,157
2012-06-05 2012-06-01 7.093 9,695,314 -210,169 0.66% 68,770,393
2012-06-04 2012-05-31 7.187 9,905,483 -430,590 0.68% 71,188,695
2012-06-01 2012-05-30 7.117 10,336,073 -1,847,092 0.71% 73,557,363
2012-05-31 2012-05-29 7.199 12,183,165 -1,283,226 0.83% 87,700,535
2012-05-28 2012-05-24 7.199 13,466,391 -442,550 0.92% 96,937,840
2012-05-25 2012-05-23 7.140 13,908,941 +34,174 0.95% 99,309,525
2012-05-24 2012-05-22 7.327 13,874,767 +1,708 0.95% 101,663,963
2012-05-23 2012-05-21 7.187 13,873,059 +3,418 0.95% 99,702,858
2012-05-22 2012-05-18 7.117 13,869,641 -413,503 0.95% 98,704,238
2012-05-21 2012-05-17 6.929 14,283,144 +1,709 0.98% 98,972,040
2012-05-18 2012-05-16 6.988 14,281,435 +44,426 0.98% 99,796,011
2012-05-17 2012-05-15 7.257 14,237,009 +58,095 0.97% 103,318,348
2012-05-15 2012-05-11 7.671 14,178,914 +340,662 0.97% 108,765,185
2012-05-08 2012-05-04 8.030 13,838,252 -2,879 0.97% 111,127,872
2012-05-07 2012-05-03 8.018 13,841,131 -68,414 0.97% 110,985,094
2012-05-04 2012-05-02 8.222 13,909,545 -11,180 0.97% 114,367,861
2012-05-03 2012-04-30 7.779 13,920,725 +420,498 0.97% 108,286,299
2012-05-02 2012-04-27 7.611 13,500,227 +1,668 0.94% 102,749,982
2012-04-30 2012-04-26 7.623 13,498,559 +3,338 0.94% 102,899,078
2012-04-27 2012-04-25 7.635 13,495,221 +3,337 0.94% 103,035,384
2012-04-26 2012-04-24 7.755 13,491,884 -1,669 0.94% 104,627,016
2012-04-19 2012-04-17 7.863 13,493,553 -25,029 0.94% 106,095,538
2012-04-18 2012-04-16 8.066 13,518,582 -1,669 0.95% 109,046,860
2012-04-17 2012-04-13 8.150 13,520,251 +1,669 0.95% 110,194,680
2012-04-16 2012-04-12 7.935 13,518,582 +23,361 0.95% 107,264,519
2012-04-12 2012-04-10 7.647 13,495,221 +1,668 0.94% 103,197,135
2012-04-10 2012-04-03 7.743 13,493,553 -1,668 0.94% 104,478,228
2012-04-05 2012-04-02 7.551 13,495,221 +3,337 0.94% 101,903,127
2012-04-03 2012-03-30 7.659 13,491,884 -1,669 0.94% 103,333,328
2012-04-02 2012-03-29 7.683 13,493,553 +1,419 0.94% 103,669,573
2012-03-30 2012-03-28 7.839 13,492,134 -1,669 0.94% 105,760,952
2012-03-29 2012-03-27 7.947 13,493,803 -178,545 0.95% 107,229,641
2012-03-27 2012-03-23 7.923 13,672,348 -1,668 0.96% 108,320,716
2012-03-26 2012-03-22 7.767 13,674,016 -1,669 0.96% 106,203,309
2012-03-23 2012-03-21 7.791 13,675,685 -1,669 0.96% 106,544,100
2012-03-22 2012-03-20 7.911 13,677,354 -11,680 0.96% 108,196,443
2012-03-21 2012-03-19 8.174 13,689,034 +375,778 0.96% 111,898,467
2012-03-20 2012-03-16 8.378 13,313,256 +25,030 0.93% 111,539,429
2012-03-19 2012-03-15 8.210 13,288,226 +41,716 0.93% 109,099,946
2012-03-16 2012-03-14 8.294 13,246,510 -56,985 0.93% 109,868,837
2012-03-15 2012-03-13 7.719 13,303,495 +542,559 0.93% 102,687,736
2012-03-14 2012-03-12 7.659 12,760,936 +694,155 0.89% 97,735,052
2012-03-13 2012-03-09 7.767 12,066,781 -1,669 0.85% 93,720,241
2012-03-12 2012-03-08 7.419 12,068,450 -1,668 0.85% 89,538,353
2012-03-09 2012-03-07 7.179 12,070,118 +1,079,611 0.85% 86,657,329
2012-03-08 2012-03-06 7.323 10,990,507 +645,717 0.77% 80,487,029
2012-03-07 2012-03-05 7.443 10,344,790 -560,616 0.72% 76,998,141
2012-03-06 2012-03-02 7.132 10,905,406 -25,030 0.76% 77,772,447
2012-03-05 2012-03-01 7.179 10,930,436 +51,728 0.77% 78,474,990
2012-03-02 2012-02-29 7.347 10,878,708 +483,656 0.76% 79,929,069
2012-03-01 2012-02-28 7.407 10,395,052 -541,558 0.73% 76,998,471
2012-02-29 2012-02-27 7.371 10,936,610 +1,168 0.77% 80,616,660
2012-02-27 2012-02-23 7.311 10,935,442 +35,042 0.77% 79,952,700
2012-02-24 2012-02-22 7.443 10,900,400 +16,686 0.76% 81,133,646
2012-02-23 2012-02-21 7.563 10,883,714 +33,373 0.76% 82,313,949
2012-02-22 2012-02-20 7.623 10,850,341 -482,238 0.76% 82,711,798
2012-02-21 2012-02-17 7.815 11,332,579 +474,812 0.79% 88,561,163
2012-02-20 2012-02-16 7.791 10,857,767 -514,859 0.76% 84,590,352
2012-02-17 2012-02-15 7.851 11,372,626 +308,699 0.80% 89,283,050
2012-02-16 2012-02-14 7.839 11,063,927 -19,106 0.78% 86,726,937
2012-02-15 2012-02-13 7.971 11,083,033 -169,451 0.78% 88,337,933
2012-02-14 2012-02-10 8.066 11,252,484 -303,693 0.79% 90,767,511
2012-02-13 2012-02-09 8.030 11,556,177 -85,100 0.81% 92,801,703
2012-02-10 2012-02-08 7.791 11,641,277 -357,090 0.82% 90,694,498
2012-02-09 2012-02-07 7.587 11,998,367 +3,197 0.84% 91,031,733
2012-02-08 2012-02-06 7.611 11,995,170 -161,859 0.84% 91,295,021
2012-02-07 2012-02-03 7.683 12,157,029 -472,835 0.85% 93,401,197
2012-02-06 2012-02-02 7.443 12,629,864 +189,307 0.88% 94,006,359
2012-02-03 2012-02-01 7.479 12,440,557 +33,373 0.87% 93,044,643
2012-02-02 2012-01-31 7.479 12,407,184 -297,936 0.87% 92,795,042
2012-02-01 2012-01-30 7.407 12,705,120 -1,007,859 0.89% 94,109,660
2012-01-31 2012-01-27 7.251 13,712,979 +1,020,458 0.96% 99,438,404
2012-01-30 2012-01-26 7.227 12,692,521 -518,948 0.89% 91,734,387
2012-01-27 2012-01-20 7.024 13,211,469 +45,053 0.93% 92,793,100
2012-01-26 2012-01-19 6.940 13,166,416 -3,337 0.92% 91,371,993
2012-01-20 2012-01-18 6.640 13,169,753 -140,166 0.92% 87,448,901
2012-01-19 2012-01-17 6.712 13,309,919 -126,817 0.93% 89,336,801
2012-01-18 2012-01-16 6.281 13,436,736 -679,888 0.94% 84,390,203
2012-01-17 2012-01-13 6.388 14,116,624 -269,569 0.99% 90,183,070
2012-01-16 2012-01-12 6.520 14,386,193 -597,373 1.01% 93,801,923
2012-01-13 2012-01-11 6.592 14,983,566 -1,669 1.05% 98,774,499
2012-01-11 2012-01-09 6.448 14,985,235 -13,349 1.05% 96,630,181
2012-01-10 2012-01-06 6.484 14,998,584 -3,337 1.05% 97,255,570
2012-01-09 2012-01-05 6.340 15,001,921 +5,006 1.05% 95,119,488
2012-01-06 2012-01-04 6.652 14,996,915 -188,557 1.05% 99,761,248
2012-01-05 2012-01-03 6.808 15,185,472 +433,847 1.07% 103,381,681
2012-01-04 2011-12-30 6.712 14,751,625 +38,379 1.03% 99,013,600
2012-01-03 2011-12-29 6.053 14,713,246 -5,006 1.03% 89,056,748
2011-12-30 2011-12-28 5.717 14,718,252 +85,101 1.03% 84,147,569
2011-12-29 2011-12-23 6.089 14,633,151 -80,095 1.03% 89,098,117
2011-12-23 2011-12-21 5.478 14,713,246 +16,686 1.03% 80,591,948
2011-12-22 2011-12-20 5.394 14,696,560 +225,126 1.03% 79,267,501
2011-12-21 2011-12-19 5.693 14,471,434 -84,960 1.02% 82,389,551
2011-12-20 2011-12-16 6.089 14,556,394 -1,669 1.02% 88,630,760
2011-12-19 2011-12-15 6.005 14,558,063 +16,687 1.02% 87,419,492
2011-12-16 2011-12-14 6.161 14,541,376 -3,337 1.02% 89,585,059
2011-12-15 2011-12-13 6.197 14,544,713 +172,787 1.02% 90,128,607
2011-12-14 2011-12-12 6.233 14,371,926 -683,392 1.01% 89,574,682
2011-12-13 2011-12-09 6.281 15,055,318 +464,800 1.06% 94,555,801
2011-12-12 2011-12-08 6.257 14,590,518 -151,846 1.03% 91,286,840
2011-12-09 2011-12-07 6.436 14,742,364 -413,072 1.04% 94,887,362
2011-12-08 2011-12-06 6.556 15,155,436 +408,817 1.07% 99,362,548
2011-12-07 2011-12-05 6.748 14,746,619 -6,675 1.04% 99,510,249
2011-12-06 2011-12-02 6.700 14,753,294 +3,338 1.04% 98,847,972
2011-12-05 2011-12-01 6.712 14,749,956 +3,337 1.04% 99,002,397
2011-12-02 2011-11-30 6.520 14,746,619 +1,669 1.04% 96,151,999
2011-12-01 2011-11-29 6.664 14,744,950 -171,871 1.04% 98,261,877
2011-11-30 2011-11-28 6.460 14,916,821 +254,552 1.05% 96,367,813
2011-11-29 2011-11-25 6.281 14,662,269 +28,367 1.03% 92,087,234
2011-11-28 2011-11-24 6.472 14,633,902 -192,812 1.03% 94,715,458
2011-11-25 2011-11-23 6.568 14,826,714 -239,367 1.05% 97,385,081
2011-11-24 2011-11-22 6.748 15,066,081 -194,480 1.06% 101,665,980
2011-11-23 2011-11-21 6.760 15,260,561 -110,130 1.08% 103,161,242
2011-11-22 2011-11-18 7.060 15,370,691 -35,042 1.08% 108,511,470
2011-11-21 2011-11-17 7.215 15,405,733 -130,154 1.09% 111,159,304
2011-11-18 2011-11-16 7.431 15,535,887 -26,698 1.10% 115,450,203
2011-11-17 2011-11-15 7.287 15,562,585 -45,053 1.10% 113,410,241
2011-11-16 2011-11-14 7.311 15,607,638 -7,426 1.10% 114,112,699
2011-11-15 2011-11-11 7.144 15,615,064 -618,315 1.10% 111,546,767
2011-11-14 2011-11-10 7.024 16,233,379 +375,450 1.15% 114,018,022
2011-11-11 2011-11-09 7.443 15,857,929 -669,131 1.12% 118,033,430
2011-11-10 2011-11-08 7.791 16,527,060 +76,758 1.17% 128,758,503
2011-11-09 2011-11-07 8.150 16,450,302 +5,006 1.16% 134,075,599
2011-11-08 2011-11-04 8.306 16,445,296 +4,048,124 1.16% 136,597,229
2011-11-07 2011-11-03 8.294 12,397,172 +62,658 0.88% 102,824,281
2011-11-04 2011-11-02 8.270 12,334,514 -4,275,978 0.87% 102,008,907
2011-11-03 2011-11-01 8.366 16,610,492 +3,786,148 1.17% 138,964,823
2011-11-02 2011-10-31 8.546 12,824,344 -1,476,092 0.91% 109,595,229
2011-11-01 2011-10-28 8.390 14,300,436 +1,601,240 1.01% 119,981,497
2011-10-31 2011-10-27 8.450 12,699,196 +302,024 0.90% 107,308,050
2011-10-28 2011-10-26 7.983 12,397,172 -3,638,456 0.88% 98,960,941
2011-10-27 2011-10-25 7.851 16,035,628 +1,618,587 1.13% 125,890,869
2011-10-26 2011-10-24 7.491 14,417,041 +1,993,171 1.02% 107,999,840
2011-10-25 2011-10-21 7.156 12,423,870 -4,191,628 0.88% 88,899,269
2011-10-24 2011-10-20 7.299 16,615,498 -762,844 1.17% 121,282,353
2011-10-21 2011-10-19 7.695 17,378,342 -213,586 1.23% 133,724,298
2011-10-20 2011-10-18 7.671 17,591,928 +46,722 1.24% 134,946,111
2011-10-19 2011-10-17 7.947 17,545,206 +1,323,508 1.24% 139,424,456
2011-10-18 2011-10-14 7.707 16,221,698 +1,807,874 1.15% 125,018,489
2011-10-17 2011-10-13 8.210 14,413,824 -1,689,401 1.02% 118,341,412
2011-10-14 2011-10-12 7.791 16,103,225 -400,474 1.14% 125,456,503
2011-10-13 2011-10-11 7.899 16,503,699 +2,149,211 1.16% 130,356,793
2011-10-12 2011-10-10 7.335 14,354,488 -2,586,395 1.01% 105,294,597
2011-10-11 2011-10-07 7.431 16,940,883 +1,643,612 1.20% 125,891,002
2011-10-10 2011-10-06 6.880 15,297,271 -490,580 1.08% 105,242,901
2011-10-07 2011-10-04 5.945 15,787,851 -1,483,423 1.11% 93,858,078
2011-10-06 2011-10-03 6.388 17,271,274 -2,840,862 1.22% 110,336,332
2011-10-04 2011-09-30 7.455 20,112,136 +1,804,642 1.42% 149,939,321
2011-10-03 2011-09-28 7.527 18,307,494 -1,772,938 1.29% 137,801,995
2011-09-30 2011-09-27 7.827 20,080,432 -422,166 1.42% 157,164,043
2011-09-28 2011-09-26 6.964 20,502,598 -287,006 1.45% 142,774,941
2011-09-27 2011-09-23 7.815 20,789,604 -250,296 1.47% 162,465,358
2011-09-26 2011-09-22 8.438 21,039,900 -774,250 1.49% 177,534,716
2011-09-23 2011-09-21 8.810 21,814,150 -1,668,642 1.54% 192,173,099
2011-09-22 2011-09-20 8.762 23,482,792 -1,249,812 1.66% 205,747,263
2011-09-21 2011-09-19 9.037 24,732,604 -450,533 1.75% 223,515,759
2011-09-16 2011-09-14 9.146 25,183,137 -253,634 1.78% 230,329,778
2011-09-15 2011-09-12 8.964 25,436,771 +295,944 1.80% 228,027,386
2011-09-14 2011-09-09 9.086 25,140,827 +183,257 1.79% 228,420,003
2011-09-12 2011-09-08 9.098 24,957,570 +47,878 1.78% 227,057,339
2011-09-09 2011-09-07 9.364 24,909,692 +307,078 1.78% 233,260,478
2011-09-08 2011-09-06 9.401 24,602,614 +357,694 1.76% 231,279,044
2011-09-07 2011-09-05 9.449 24,244,920 -286,702 1.73% 229,091,337
2011-09-06 2011-09-02 9.679 24,531,622 +37,972 1.75% 237,446,817
2011-09-05 2011-09-01 9.776 24,493,650 +1,651 1.75% 239,453,038
2011-09-02 2011-08-31 9.812 24,491,999 +587,742 1.75% 240,326,998
2011-09-01 2011-08-30 9.764 23,904,257 +241,040 1.71% 233,401,477
2011-08-30 2011-08-26 9.485 23,663,217 +84,199 1.69% 224,454,779
2011-08-29 2011-08-25 9.025 23,579,018 -3,302 1.68% 212,801,799
2011-08-26 2011-08-24 8.868 23,582,320 -46,227 1.68% 209,117,760
2011-08-24 2011-08-22 9.025 23,628,547 -130,426 1.69% 213,248,801
2011-08-23 2011-08-19 9.498 23,758,973 -1,651 1.70% 225,650,882
2011-08-22 2011-08-18 9.812 23,760,624 -138,680 1.70% 233,150,403
2011-08-18 2011-08-16 9.546 23,899,304 -3,302 1.71% 228,141,756
2011-08-17 2011-08-15 9.376 23,902,606 +16,509 1.71% 224,119,437
2011-08-16 2011-08-12 9.316 23,886,097 +3,302 1.71% 222,517,843
2011-08-15 2011-08-11 9.449 23,882,795 +80,897 1.71% 225,669,602
2011-08-11 2011-08-09 9.086 23,801,898 +3,302 1.70% 216,255,002
2011-08-10 2011-08-08 9.728 23,798,596 -84,199 1.70% 231,504,902
2011-08-05 2011-08-03 10.309 23,882,795 +1,651 1.71% 246,211,322
2011-08-03 2011-08-01 10.660 23,881,144 +4,953 1.71% 254,584,002
2011-08-02 2011-07-29 10.467 23,876,191 +160,143 1.70% 249,903,360
2011-08-01 2011-07-28 10.442 23,716,048 -252,597 1.69% 247,652,602
2011-07-29 2011-07-27 10.333 23,968,645 +92,454 1.71% 247,677,083
2011-07-28 2011-07-26 9.934 23,876,191 -1,651 1.71% 237,176,800
2011-07-27 2011-07-25 9.873 23,877,842 +780,904 1.71% 235,746,901
2011-07-26 2011-07-22 10.091 23,096,938 -870,056 1.65% 233,073,404
2011-07-19 2011-07-15 9.703 23,966,994 -105,661 1.71% 232,562,342
2011-07-18 2011-07-14 9.667 24,072,655 -2,902,389 1.72% 232,712,757
2011-07-15 2011-07-13 9.061 26,975,044 -886,566 1.93% 244,431,441
2011-07-14 2011-07-12 9.086 27,861,610 +316,985 1.99% 253,140,003
2011-07-13 2011-07-11 9.425 27,544,625 -33,019 1.97% 259,603,038
2011-07-12 2011-07-08 9.728 27,577,644 +274,059 1.97% 268,266,236
2011-07-11 2011-07-07 9.861 27,303,585 -146,935 1.95% 269,238,640
2011-07-08 2011-07-06 9.703 27,450,520 -4,953 1.96% 266,364,535
2011-07-07 2011-07-05 9.921 27,455,473 +6,603 1.96% 272,399,396
2011-07-06 2011-07-04 9.716 27,448,870 +124,648 1.96% 266,681,045
2011-07-05 2011-06-30 9.485 27,324,222 +1,669,121 1.95% 259,180,830
2011-07-04 2011-06-29 9.037 25,655,101 +3,302 1.83% 231,849,341
2011-06-30 2011-06-28 9.074 25,651,799 +175,002 1.83% 232,751,750
2011-06-28 2011-06-24 9.037 25,476,797 +237,738 1.82% 230,237,978
2011-06-27 2011-06-23 8.964 25,239,059 +236,087 1.80% 226,255,001
2011-06-24 2011-06-22 9.122 25,002,972 +92,454 1.79% 228,076,174
2011-06-23 2011-06-21 8.807 24,910,518 +3,302 1.78% 219,386,792
2011-06-21 2011-06-17 8.577 24,907,216 -747,885 1.78% 213,624,842
2011-06-20 2011-06-16 8.819 25,655,101 -72,664 1.83% 226,255,121
2011-06-16 2011-06-14 8.964 25,727,765 +211,345 1.84% 230,635,996
2011-06-15 2011-06-13 8.916 25,516,420 -1,256,381 1.82% 227,504,958
2011-06-14 2011-06-10 8.952 26,772,801 +439,155 1.91% 239,679,868
2011-06-13 2011-06-09 8.855 26,333,646 +170,049 1.88% 233,196,313
2011-06-10 2011-06-08 8.916 26,163,597 +302,126 1.87% 233,275,202
2011-06-09 2011-06-07 9.098 25,861,471 +566,279 1.85% 235,280,790
2011-06-08 2011-06-03 9.376 25,295,192 +187,182 1.81% 237,176,824
2011-06-07 2011-06-02 9.340 25,108,010 +188,210 1.79% 234,509,251
2011-06-03 2011-06-01 9.461 24,919,800 +568,958 1.78% 235,770,191
2011-06-02 2011-05-31 9.316 24,350,842 -179,955 1.74% 226,847,309
2011-06-01 2011-05-30 9.170 24,530,797 +42,925 1.75% 224,957,692
2011-05-31 2011-05-27 8.868 24,487,872 -787,508 1.75% 217,147,801
2011-05-30 2011-05-26 9.255 25,275,380 -449,061 1.81% 233,929,160
2011-05-27 2011-05-25 9.463 25,724,441 -414,391 1.84% 243,423,978
2011-05-26 2011-05-24 9.806 26,138,832 +748,041 1.87% 256,327,964
2011-05-25 2011-05-23 9.806 25,390,791 +2,529,057 1.84% 248,992,371
2011-05-24 2011-05-20 9.696 22,861,734 +1,630 1.66% 221,666,104
2011-05-23 2011-05-19 10.211 22,860,104 +4,889 1.66% 233,434,240
2011-05-20 2011-05-18 10.346 22,855,215 -136,882 1.66% 236,469,926
2011-05-19 2011-05-17 9.892 22,992,097 +1,629 1.66% 227,445,137
2011-05-18 2011-05-16 9.819 22,990,468 -61,923 1.66% 225,736,002
2011-05-17 2011-05-13 9.917 23,052,391 -79,847 1.67% 228,607,444
2011-05-16 2011-05-12 9.745 23,132,238 +40,738 1.68% 225,424,536
2011-05-13 2011-05-11 9.978 23,091,500 -30,961 1.67% 230,412,333
2011-05-12 2011-05-09 10.089 23,122,461 -337,751 1.67% 233,275,379
2011-05-11 2011-05-06 10.003 23,460,212 +178,055 1.70% 234,667,297
2011-05-09 2011-05-05 9.978 23,282,157 +1,630 1.69% 232,314,753
2011-05-06 2011-05-04 9.868 23,280,527 -262,357 1.69% 229,726,918
2011-05-05 2011-05-03 10.187 23,542,884 +575,230 1.70% 239,828,497
2011-05-04 2011-04-29 10.310 22,967,654 -329,169 1.66% 236,787,599
2011-05-03 2011-04-28 10.310 23,296,823 -8,147 1.69% 240,181,203
2011-04-29 2011-04-27 10.580 23,304,970 +149,155 1.69% 246,557,856
2011-04-28 2011-04-26 10.506 23,155,815 -1,630 1.68% 243,274,656
2011-04-27 2011-04-21 10.420 23,157,445 -535,214 1.68% 241,302,245
2011-04-21 2011-04-19 9.880 23,692,659 +48,020 1.72% 234,084,531
2011-04-19 2011-04-15 10.027 23,644,639 -1,714,589 1.71% 237,092,477
2011-04-18 2011-04-14 9.929 25,359,228 +624,422 1.84% 251,795,277
2011-04-15 2011-04-13 9.500 24,734,806 -118,957 1.79% 234,970,045
2011-04-14 2011-04-12 9.389 24,853,763 +731,667 1.80% 233,354,735
2011-04-13 2011-04-11 9.463 24,122,096 +142,427 1.75% 228,261,386
2011-04-12 2011-04-08 9.266 23,979,669 -210,868 1.74% 222,204,662
2011-04-11 2011-04-07 8.837 24,190,537 +531,232 1.75% 213,767,184
2011-04-08 2011-04-06 8.861 23,659,305 +912,547 1.71% 209,653,545
2011-04-07 2011-04-04 9.082 22,746,758 +158,066 1.65% 206,592,360
2011-04-06 2011-04-01 8.960 22,588,692 -1,630 1.64% 202,384,372
2011-04-04 2011-03-31 8.874 22,590,322 -1,629 1.64% 200,458,164
2011-04-01 2011-03-30 9.009 22,591,951 +3,259 1.64% 203,522,687
2011-03-31 2011-03-29 9.045 22,588,692 -1,630 1.64% 204,325,044
2011-03-30 2011-03-28 8.996 22,590,322 -1,471,481 1.64% 203,230,753
2011-03-29 2011-03-25 9.303 24,061,803 -2,234,109 1.74% 223,851,703
2011-03-28 2011-03-24 9.463 26,295,912 -454,644 1.91% 248,831,665
2011-03-25 2011-03-23 9.426 26,750,556 -570,342 1.94% 252,148,892
2011-03-24 2011-03-22 9.475 27,320,898 +1,287,343 1.98% 258,866,171
2011-03-23 2011-03-21 9.549 26,033,555 -273,764 1.89% 248,585,678
2011-03-22 2011-03-18 9.414 26,307,319 +78,218 1.91% 247,648,091
2011-03-21 2011-03-17 8.886 26,229,101 -1,629 1.90% 233,069,263
2011-03-18 2011-03-16 9.193 26,230,730 -6,519 1.90% 241,132,209
2011-03-17 2011-03-15 9.242 26,237,249 +65,182 1.90% 242,480,212
2011-03-16 2011-03-14 9.401 26,172,067 -1,233,567 1.90% 246,053,657
2011-03-14 2011-03-10 9.303 27,405,634 +131,993 1.99% 254,960,023
2011-03-11 2011-03-09 9.242 27,273,641 +1,109,722 1.98% 252,058,372
2011-03-10 2011-03-08 9.279 26,163,919 +48,886 1.90% 242,765,865
2011-03-09 2011-03-07 9.303 26,115,033 +1,942,421 1.89% 242,953,307
2011-03-08 2011-03-04 9.058 24,172,612 +19,554 1.75% 218,949,004
2011-03-07 2011-03-03 8.825 24,153,058 -534,491 1.75% 213,139,550
2011-03-04 2011-03-02 8.677 24,687,549 +353,612 1.79% 214,220,199
2011-03-03 2011-03-01 8.825 24,333,937 -37,434 1.76% 214,735,724
2011-03-02 2011-02-28 8.542 24,371,371 -806,672 1.77% 208,186,340
2011-03-01 2011-02-25 8.579 25,178,043 +292,052 1.82% 216,004,191
2011-02-28 2011-02-24 8.555 24,885,991 -256,204 1.80% 212,887,787
2011-02-25 2011-02-23 8.690 25,142,195 +462,794 1.82% 218,473,858
2011-02-24 2011-02-22 8.591 24,679,401 +526,343 1.79% 212,029,205
2011-02-23 2011-02-21 8.849 24,153,058 -365,018 1.75% 213,732,428
2011-02-22 2011-02-18 8.861 24,518,076 -1,354,154 1.78% 217,263,422
2011-02-18 2011-02-16 8.469 25,872,230 +1,629 1.88% 219,101,820
2011-02-17 2011-02-15 8.370 25,870,601 +1,394,893 1.88% 216,547,873
2011-02-16 2011-02-14 8.407 24,475,708 +1,629 1.77% 205,773,226
2011-02-15 2011-02-11 8.358 24,474,079 +9,778 1.77% 204,558,015
2011-02-10 2011-02-08 8.714 24,464,301 -381,314 1.77% 213,183,796
2011-02-09 2011-02-07 8.640 24,845,615 +74,959 1.80% 214,676,962
2011-02-08 2011-02-02 8.702 24,770,656 +404,128 1.80% 215,549,378
2011-02-07 2011-01-31 8.665 24,366,528 -620,858 1.77% 211,135,559
2011-02-01 2011-01-28 8.800 24,987,386 -289,428 1.81% 219,888,751
2011-01-31 2011-01-27 8.837 25,276,814 -783,812 1.83% 223,366,408
2011-01-28 2011-01-26 8.751 26,060,626 -376,426 1.89% 228,053,848
2011-01-27 2011-01-25 8.775 26,437,052 -583,377 1.92% 231,996,855
2011-01-26 2011-01-24 8.837 27,020,429 +780,553 1.96% 238,774,402
2011-01-25 2011-01-21 9.009 26,239,876 -827,810 1.90% 236,385,519
2011-01-24 2011-01-20 9.131 27,067,686 -817,381 1.96% 247,165,070
2011-01-21 2011-01-19 9.230 27,885,067 +836,935 2.02% 257,366,824
2011-01-19 2011-01-17 9.070 27,048,132 -819,662 2.08% 245,326,660
2011-01-18 2011-01-14 9.205 27,867,794 -3,335,683 2.15% 256,523,340
2011-01-17 2011-01-13 8.996 31,203,477 -3,174,358 2.41% 280,717,828
2011-01-14 2011-01-12 9.254 34,377,835 +13,036 2.65% 318,136,061
2011-01-13 2011-01-11 9.266 34,364,799 +16,049,499 2.65% 318,437,195
2011-01-12 2011-01-10 9.757 18,315,300 +1,542 1.41% 178,708,083
2011-01-11 2011-01-07 9.733 18,313,758 +40,738 1.41% 178,243,495
2011-01-10 2011-01-06 9.794 18,273,020 -355,241 1.41% 178,968,357
2011-01-07 2011-01-05 10.015 18,628,261 -739,814 1.44% 186,562,994
2011-01-06 2011-01-04 10.273 19,368,075 -127,105 1.50% 198,964,203
2011-01-05 2011-01-03 10.076 19,495,180 -1,630 1.51% 196,441,588
2011-01-04 2010-12-31 10.052 19,496,810 +783,813 1.51% 195,979,431
2011-01-03 2010-12-29 9.819 18,712,997 +967,951 1.45% 183,736,892
2010-12-30 2010-12-28 9.929 17,745,046 -47,257 1.37% 176,193,013
2010-12-29 2010-12-24 10.285 17,792,303 +138,511 1.38% 182,994,996
2010-12-28 2010-12-22 9.806 17,653,792 +50,516 1.36% 173,120,228
2010-12-23 2010-12-21 9.475 17,603,276 -9,777 1.36% 166,791,467
2010-12-21 2010-12-17 10.162 17,613,053 -17,925 1.36% 178,989,687
2010-12-20 2010-12-16 10.162 17,630,978 +39,109 1.37% 179,171,847
2010-12-17 2010-12-15 10.322 17,591,869 +37,480 1.36% 181,581,253
2010-12-10 2010-12-08 10.494 17,554,389 -353,612 1.36% 184,210,704
2010-12-09 2010-12-07 10.678 17,908,001 -3,259 1.39% 191,218,274
2010-12-08 2010-12-06 10.727 17,911,260 +360,130 1.39% 192,132,397
2010-12-07 2010-12-03 10.543 17,551,130 -226,507 1.36% 185,038,150
2010-12-06 2010-12-02 10.788 17,777,637 +510,048 1.38% 191,789,991
2010-12-03 2010-12-01 10.126 17,267,589 +273,764 1.34% 174,843,174
2010-12-02 2010-11-30 9.635 16,993,825 -40,739 1.32% 163,728,329
2010-12-01 2010-11-29 9.450 17,034,564 -11,407 1.32% 160,984,765
2010-11-30 2010-11-26 9.770 17,045,971 +11,407 1.32% 166,532,056
2010-11-29 2010-11-25 9.831 17,034,564 +4,889 1.32% 167,465,970
2010-11-25 2010-11-23 9.217 17,029,675 +1,629 1.32% 156,967,350
2010-11-24 2010-11-22 9.340 17,028,046 -148,666 1.32% 159,042,247
2010-11-23 2010-11-19 9.524 17,176,712 +769,524 1.33% 163,593,026
2010-11-22 2010-11-18 9.684 16,407,188 +655,078 1.27% 158,881,813
2010-11-19 2010-11-17 9.389 15,752,110 -816,403 1.22% 147,898,307
2010-11-18 2010-11-16 9.524 16,568,513 +609,954 1.29% 157,800,467
2010-11-17 2010-11-15 9.770 15,958,559 -249,710 1.24% 155,908,492
2010-11-16 2010-11-12 9.831 16,208,269 -310,749 1.26% 159,342,704
2010-11-15 2010-11-11 9.905 16,519,018 -41,347 1.28% 163,614,124
2010-11-12 2010-11-10 9.892 16,560,365 +348,114 1.29% 163,820,398
2010-11-11 2010-11-09 9.905 16,212,251 +26,681 1.26% 160,575,722
2010-11-10 2010-11-08 10.162 16,185,570 +814,774 1.26% 164,483,131
2010-11-09 2010-11-05 10.211 15,370,796 +1,634,436 1.20% 156,957,732
2010-11-08 2010-11-04 9.757 13,736,360 +24,443 1.07% 134,029,940
2010-11-05 2010-11-03 9.770 13,711,917 +130,485 1.07% 133,959,733
2010-11-04 2010-11-02 9.855 13,581,432 -376,536 1.06% 133,851,776
2010-11-03 2010-11-01 9.745 13,957,968 +73,319 1.09% 136,020,927
2010-11-02 2010-10-29 9.512 13,884,649 -1,629 1.08% 132,068,620
2010-11-01 2010-10-28 9.389 13,886,278 -1,630 1.08% 130,379,803
2010-10-29 2010-10-27 9.279 13,887,908 +1,630 1.08% 128,861,047
2010-10-28 2010-10-26 9.536 13,886,278 -81,478 1.08% 132,424,977
2010-10-27 2010-10-25 9.426 13,967,756 +164,585 1.09% 131,659,103
2010-10-26 2010-10-22 9.573 13,803,171 -161,326 1.08% 132,140,669
2010-10-25 2010-10-21 9.610 13,964,497 -35,850 1.09% 134,199,250
2010-10-22 2010-10-20 9.598 14,000,347 +32,591 1.09% 134,371,939
2010-10-21 2010-10-19 9.573 13,967,756 +110,809 1.09% 133,716,276
2010-10-18 2010-10-14 8.996 13,856,947 -1,629 1.08% 124,662,135
2010-10-15 2010-10-13 9.254 13,858,576 -2,146,023 1.08% 128,248,704
2010-10-14 2010-10-12 9.107 16,004,599 -459,532 1.25% 145,751,064
2010-10-13 2010-10-11 9.414 16,464,131 +118,957 1.28% 154,987,691
2010-10-12 2010-10-08 9.266 16,345,174 -16,295 1.27% 151,460,550
2010-10-11 2010-10-07 9.401 16,361,469 +394,350 1.28% 153,820,456
2010-10-08 2010-10-06 9.377 15,967,119 +400,869 1.24% 149,721,080
2010-10-07 2010-10-05 9.905 15,566,250 +239,543 1.21% 154,177,346
2010-10-06 2010-10-04 9.905 15,326,707 -60,293 1.19% 151,804,771
2010-10-05 2010-09-30 9.315 15,387,000 -47,257 1.20% 143,337,148
2010-09-30 2010-09-28 9.119 15,434,257 +47,257 1.20% 140,746,490
2010-09-29 2010-09-27 9.622 15,387,000 +1,629 1.20% 148,058,398
2010-09-27 2010-09-22 9.696 15,385,371 +67,281 1.20% 149,175,704
2010-09-24 2010-09-21 9.389 15,318,090 -624,586 1.19% 143,823,245
2010-09-22 2010-09-20 9.180 15,942,676 -1,629 1.24% 146,361,162
2010-09-21 2010-09-17 8.555 15,944,305 -568,712 1.24% 136,395,927
2010-09-20 2010-09-16 8.579 16,513,017 -1,701,248 1.29% 141,666,327
2010-09-17 2010-09-15 8.432 18,214,265 -596,414 1.42% 153,587,108
2010-09-16 2010-09-14 8.605 18,810,679 +139,526 1.47% 161,872,267
2010-09-15 2010-09-13 8.717 18,671,153 +137,743 1.47% 162,749,248
2010-09-14 2010-09-10 8.160 18,533,410 -150,684 1.46% 151,236,983
2010-09-10 2010-09-08 8.531 18,684,094 -2,046,265 1.47% 159,396,900
2010-09-08 2010-09-06 8.012 20,730,359 -1,617 1.63% 166,088,883
2010-09-07 2010-09-03 7.765 20,731,976 +3,235 1.63% 160,975,239
2010-09-06 2010-09-02 7.777 20,728,741 -131,026 1.63% 161,206,410
2010-09-03 2010-09-01 7.579 20,859,767 +131,026 1.64% 158,098,833
2010-09-01 2010-08-30 7.591 20,728,741 -1,618 1.63% 157,362,060
2010-08-31 2010-08-27 7.394 20,730,359 +1,641,865 1.63% 153,273,383
2010-08-30 2010-08-26 7.369 19,088,494 -249,111 1.50% 140,661,959
2010-08-27 2010-08-25 6.738 19,337,605 -37,204 1.52% 130,304,053
2010-08-26 2010-08-24 6.850 19,374,809 +163,944 1.52% 132,710,697
2010-08-25 2010-08-23 6.775 19,210,865 -222,916 1.51% 130,162,600
2010-08-24 2010-08-20 7.060 19,433,781 +754,138 1.53% 137,199,380
2010-08-23 2010-08-19 7.085 18,679,643 +47,778 1.47% 132,337,197
2010-08-20 2010-08-18 6.837 18,631,865 -288,399 1.46% 127,391,425
2010-08-19 2010-08-17 6.454 18,920,264 +461,016 1.49% 122,111,462
2010-08-18 2010-08-16 6.330 18,459,248 +45,759 1.45% 116,853,763
2010-08-17 2010-08-13 6.293 18,413,489 -197,347 1.45% 115,881,099
2010-08-13 2010-08-11 6.293 18,610,836 -3,235 1.46% 117,123,057
2010-08-12 2010-08-10 6.429 18,614,071 +120,142 1.46% 119,675,003
2010-08-11 2010-08-09 6.466 18,493,929 +8,088 1.45% 119,588,553
2010-08-10 2010-08-06 6.442 18,485,841 -3,235 1.45% 119,079,135
2010-08-09 2010-08-05 6.367 18,489,076 -288,575 1.45% 117,728,381
2010-08-06 2010-08-04 6.343 18,777,651 +224,919 1.47% 119,101,537
2010-08-05 2010-08-03 6.355 18,552,732 +9,706 1.46% 117,904,322
2010-08-04 2010-08-02 6.392 18,543,026 -82,834 1.46% 118,530,437
2010-08-02 2010-07-29 6.244 18,625,860 +309,298 1.46% 116,296,448
2010-07-30 2010-07-28 6.256 18,316,562 +40,891 1.44% 114,591,714
2010-07-29 2010-07-27 6.256 18,275,671 +6,096,757 1.44% 114,335,892
2010-07-28 2010-07-26 6.207 12,178,914 +1,035,264 0.96% 75,591,161
2010-07-27 2010-07-23 6.133 11,143,650 +406,018 0.88% 68,338,883
2010-07-23 2010-07-21 6.182 10,737,632 +8,088 0.84% 66,380,001
2010-07-22 2010-07-20 6.058 10,729,544 +263,669 0.84% 65,003,401
2010-07-21 2010-07-19 5.997 10,465,875 -1,025,559 0.82% 62,759,001
2010-07-20 2010-07-16 6.120 11,491,434 +773,213 0.90% 70,329,602
2010-07-19 2010-07-15 6.145 10,718,221 +617,924 0.84% 65,862,443
2010-07-16 2010-07-14 6.269 10,100,297 +899,386 0.79% 63,314,159
2010-07-15 2010-07-13 6.231 9,200,911 +234,776 0.72% 57,335,038
2010-07-14 2010-07-12 6.281 8,966,135 +124,887 0.70% 56,315,471
2010-07-13 2010-07-09 6.182 8,841,248 -558,720 0.69% 54,656,562
2010-07-12 2010-07-08 6.182 9,399,968 -1,618 0.74% 58,110,567
2010-07-08 2010-07-06 6.207 9,401,586 -184,406 0.74% 58,353,052
2010-07-07 2010-07-05 6.095 9,585,992 -209,007 0.75% 58,430,919
2010-07-06 2010-07-02 6.293 9,794,999 +1,847,095 0.77% 61,642,595
2010-07-05 2010-06-30 6.479 7,947,904 +427,680 0.62% 51,492,341
2010-07-02 2010-06-29 6.417 7,520,224 +207,052 0.59% 48,256,617
2010-06-30 2010-06-28 6.491 7,313,172 +278,749 0.57% 47,470,502
2010-06-29 2010-06-25 6.503 7,034,423 -340,217 0.55% 45,748,089
2010-06-28 2010-06-24 6.479 7,374,640 +2,326,831 0.58% 47,778,317
2010-06-25 2010-06-23 6.306 5,047,809 -255,674 0.40% 31,829,647
2010-06-24 2010-06-22 6.108 5,303,483 +1,388,890 0.42% 32,392,679
2010-06-23 2010-06-21 6.108 3,914,593 -430,996 0.31% 23,909,599
2010-06-21 2010-06-17 6.120 4,345,589 +1,328,297 0.34% 26,595,771
2010-06-18 2010-06-15 5.935 3,017,292 +197,008 0.24% 17,906,772
2010-06-17 2010-06-14 5.811 2,820,284 +272,194 0.22% 16,388,886
2010-06-15 2010-06-11 5.650 2,548,090 -255,212 0.20% 14,397,587
2010-06-14 2010-06-10 5.638 2,803,302 +161,760 0.22% 15,804,962
2010-06-11 2010-06-09 5.799 2,641,542 +2,249 0.21% 15,317,543
2010-06-10 2010-06-08 5.910 2,639,293 -1,529 0.21% 15,598,191
2010-06-09 2010-06-07 5.972 2,640,822 -720 0.21% 15,770,483
2010-06-08 2010-06-04 6.170 2,641,542 +9,350 0.21% 16,297,343
2010-06-07 2010-06-03 6.231 2,632,192 +69,538 0.21% 16,402,379
2010-06-04 2010-06-02 6.182 2,562,654 -71,174 0.20% 15,842,318
2010-06-03 2010-06-01 6.330 2,633,828 -63,086 0.21% 16,673,091
2010-06-02 2010-05-31 6.306 2,696,914 -1,618 0.21% 17,005,759
2010-06-01 2010-05-28 6.182 2,698,532 -397,930 0.21% 16,682,315
2010-05-31 2010-05-27 6.293 3,096,462 +16,095 0.24% 19,486,878
2010-05-28 2010-05-26 6.293 3,080,367 +39,278 0.24% 19,385,588
2010-05-27 2010-05-25 6.306 3,041,089 -6,470 0.24% 19,176,001
2010-05-26 2010-05-24 6.479 3,047,559 +3,235 0.24% 19,744,318
2010-05-25 2010-05-20 6.170 3,044,324 +1,618 0.24% 18,782,360
2010-05-24 2010-05-19 6.332 3,042,706 -80,880 0.24% 19,265,139
2010-05-20 2010-05-18 6.507 3,123,586 +43,297 0.25% 20,325,517
2010-05-19 2010-05-17 6.457 3,080,289 -1,595 0.25% 19,889,299
2010-05-17 2010-05-13 6.783 3,081,884 -4,786 0.25% 20,904,237
2010-05-13 2010-05-11 6.495 3,086,670 +7,976 0.25% 20,046,600
2010-05-12 2010-05-10 6.469 3,078,694 -196,207 0.25% 19,917,600
2010-05-11 2010-05-07 6.394 3,274,901 +141,971 0.26% 20,940,600
2010-05-10 2010-05-06 6.683 3,132,930 +196,207 0.25% 20,936,239
2010-05-07 2010-05-05 6.695 2,936,723 +1,595 0.23% 19,661,879
2010-05-05 2010-05-03 7.059 2,935,128 +3,190 0.23% 20,718,400
2010-05-03 2010-04-29 6.908 2,931,938 +63,807 0.23% 20,254,762
2010-04-30 2010-04-28 6.883 2,868,131 +14,357 0.23% 19,742,043
2010-04-29 2010-04-27 7.209 2,853,774 +231,301 0.23% 20,573,501
2010-04-28 2010-04-26 7.335 2,622,473 +282,346 0.21% 19,234,799
2010-04-27 2010-04-23 7.134 2,340,127 -1,595 0.19% 16,694,463
2010-04-26 2010-04-22 7.498 2,341,722 -484,934 0.19% 17,557,282
2010-04-23 2010-04-21 7.748 2,826,656 +25,523 0.23% 21,901,921
2010-04-22 2010-04-20 7.974 2,801,133 +205,778 0.22% 22,336,320
2010-04-21 2010-04-19 8.037 2,595,355 +226,515 0.21% 20,858,140
2010-04-14 2010-04-12 7.799 2,368,840 -43,070 0.19% 18,473,402
2010-04-13 2010-04-09 7.773 2,411,910 +44,665 0.19% 18,748,804
2010-04-12 2010-04-08 7.573 2,367,245 -65,402 0.19% 17,926,723
2010-04-09 2010-04-07 7.385 2,432,647 -19,142 0.19% 17,964,501
2010-04-08 2010-04-01 7.422 2,451,789 +81,354 0.20% 18,198,080
2010-04-07 2010-03-31 6.369 2,370,435 +78,164 0.19% 15,097,761
2010-04-01 2010-03-30 6.357 2,292,271 -3,191 0.18% 14,571,179
2010-03-31 2010-03-29 6.520 2,295,462 +4,786 0.18% 14,965,603
2010-03-29 2010-03-25 6.632 2,290,676 -9,571 0.18% 15,192,880
2010-03-26 2010-03-24 6.733 2,300,247 -666,545 0.18% 15,487,080
2010-03-25 2010-03-23 6.971 2,966,792 -215,349 0.24% 20,681,530
2010-03-24 2010-03-22 7.397 3,182,141 -644,452 0.25% 23,539,227
2010-03-23 2010-03-19 6.984 3,826,593 +50,806 0.30% 26,723,186
2010-03-22 2010-03-18 6.432 3,775,787 +486,649 0.30% 24,285,420
2010-03-19 2010-03-17 6.319 3,289,138 +26,998 0.26% 20,784,204
2010-03-17 2010-03-15 5.968 3,262,140 -1,595 0.26% 19,468,403
2010-03-16 2010-03-12 5.968 3,263,735 +735,377 0.26% 19,477,922
2010-03-12 2010-03-10 5.517 2,528,358 -1,595 0.20% 13,948,002
2010-03-10 2010-03-08 5.579 2,529,953 +1,595 0.20% 14,115,402
2010-03-09 2010-03-05 5.579 2,528,358 -1,601,559 0.20% 14,106,502
2010-03-08 2010-03-04 5.579 4,129,917 -4,626,017 0.33% 23,042,103
2010-03-05 2010-03-03 5.617 8,755,934 -138,780 0.70% 49,181,443
2010-03-04 2010-03-02 5.667 8,894,714 +239,277 0.71% 50,407,040
2010-03-03 2010-03-01 5.617 8,655,437 -9,571 0.69% 48,616,958
2010-03-02 2010-02-26 5.329 8,665,008 -140,376 0.69% 46,171,998
2010-03-01 2010-02-25 5.015 8,805,384 +4,786 0.70% 44,160,000
2010-02-24 2010-02-22 4.576 8,800,598 +159,517 0.70% 40,274,098
2010-02-10 2010-02-08 4.501 8,641,081 -90,925 0.69% 38,894,061
2010-02-09 2010-02-05 4.539 8,732,006 -84,544 0.70% 39,631,761
2010-02-04 2010-02-02 4.677 8,816,550 +79,759 0.70% 41,231,419
2010-02-03 2010-02-01 4.727 8,736,791 -248,848 0.70% 41,296,578
2010-01-28 2010-01-26 4.526 8,985,639 -156,328 0.72% 40,670,259
2010-01-27 2010-01-25 4.677 9,141,967 -19,142 0.73% 42,753,262
2010-01-26 2010-01-22 4.363 9,161,109 +175,470 0.73% 39,971,281
2010-01-25 2010-01-21 4.576 8,985,639 +456,221 0.72% 41,120,899
2010-01-12 2010-01-08 4.952 8,529,418 -797,589 0.68% 42,241,299
2010-01-11 2010-01-07 5.090 9,327,007 -717,831 0.74% 47,477,638
2010-01-08 2010-01-06 4.626 10,044,838 -263,204 0.80% 46,471,862
2010-01-07 2010-01-05 4.250 10,308,042 +239,277 0.82% 43,812,360
2010-01-06 2010-01-04 4.225 10,068,765 +1,006,557 0.80% 42,542,879
2010-01-05 2009-12-31 4.000 9,062,208 +2,040,233 0.72% 36,244,781
2010-01-04 2009-12-29 4.037 7,021,975 +3,180,786 0.56% 28,348,881
2009-12-30 2009-12-28 4.000 3,841,189 +3,123,359 0.31% 15,363,039
2009-12-28 2009-12-22 3.423 717,830 +167,493 0.06% 2,456,999
2009-12-23 2009-12-21 3.335 550,337 +71,784 0.04% 1,835,402
2009-12-22 2009-12-18 3.335 478,553 -113,258 0.04% 1,595,998
2009-12-21 2009-12-17 3.297 591,811 -126,019 0.05% 1,951,460
2009-12-18 2009-12-16 3.385 717,830 +638,071 0.06% 2,429,999
2009-12-16 2009-12-14 3.435 79,759 +79,759 0.01% 274,000
2009-12-15 2009-12-11 3.373 0 -774,092
2009-12-14 2009-12-10 3.210 774,092 -3,161,643 0.06% 2,484,582
2009-12-10 2009-12-08 3.460 3,935,735 +65,992 0.31% 13,619,329
2009-12-09 2009-12-07 3.398 3,869,743 +671,570 0.31% 13,148,378
2009-12-08 2009-12-04 3.473 3,198,173 -89,489 0.25% 11,107,146
2009-12-07 2009-12-03 3.335 3,287,662 +1,293,689 0.26% 10,964,519
2009-12-03 2009-12-01 3.197 1,993,973 -239,277 0.16% 6,375,001
2009-12-01 2009-11-27 2.959 2,233,250 +239,277 0.18% 6,608,001
2009-11-30 2009-11-26 3.072 1,993,973 -79,759 0.16% 6,125,001
2009-11-27 2009-11-25 3.072 2,073,732 +478,554 0.17% 6,370,001
2009-11-25 2009-11-23 3.172 1,595,178 -478,554 0.13% 5,059,999
2009-11-24 2009-11-20 2.921 2,073,732 +79,759 0.17% 6,058,001
2009-11-17 2009-11-13 3.034 1,993,973 +159,518 0.16% 6,050,001
2009-11-16 2009-11-12 3.084 1,834,455 +159,518 0.15% 5,658,000
2009-11-13 2009-11-11 3.097 1,674,937 +478,553 0.13% 5,186,999
2009-11-12 2009-11-10 3.047 1,196,384 +1,196,384 0.10% 3,645,001
2009-11-06 2009-11-04 2.946 0 -4,785,535
2009-11-05 2009-11-03 3.084 4,785,535 0.40% 14,760,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top